$3.42T
Общая капитализация
$89.2B
Общий объем
BTC 61.01%     ETH 9.28%
Доминирование

Биржа: ASX Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Прикладное программное обеспечение (86)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $107.21 70.95 USD
+0.65
$35.87B 23.74B USD $188K 124.43K USD $106.55 70.52 USD $108.08 71.53 USD $35.87B 23.74B USD 115.27 $0.93 0.62 USD
Xero Limited  XRO.AX $189.38 125.34 USD
+0.27
$29.43B 19.48B USD $99.73K 66.01K USD $188.46 124.73 USD $189.98 125.74 USD $29.43B 19.48B USD 141.32 $1.34 0.89 USD
Technology One Limited  TNE.AX $42.61 28.2 USD
+1.57
$13.95B 9.23B USD $259.64K 171.84K USD $42.14 27.89 USD $42.61 28.2 USD $13.95B 9.23B USD 103.92 $0.41 0.27 USD
Life360, Inc.  360.AX $33.46 22.15 USD
+2.14
$7.68B 5.08B USD $216.02K 142.98K USD $32.61 21.58 USD $33.53 22.19 USD $7.68B 5.08B USD 478.00 $0.07 0.05 USD
Objective Corporation Limited  OCL.AX $19.33 12.79 USD
-0.87
$1.85B 1.22B USD $14.61K 9.67K USD $18.4 12.18 USD $19.66 13.01 USD $1.85B 1.22B USD 58.57 $0.33 0.22 USD
Iress Limited  IRE.AX $8.62 5.7 USD
+0.88
$1.61B 1.07B USD $179.26K 118.65K USD $8.54 5.65 USD $8.65 5.73 USD $1.61B 1.07B USD 18.72 $0.46 0.3 USD
Bravura Solutions Limited  BVS.AX $2.47 1.63 USD
-2.18
$1.11B 731.48M USD $1.04M 686.17K USD $2.41 1.6 USD $2.52 1.67 USD $1.11B 731.48M USD 15.40 $0.16 0.11 USD
Hansen Technologies Limited  HSN.AX $5.11 3.38 USD
-0.78
$1.04B 689.38M USD $157.25K 104.08K USD $5.06 3.35 USD $5.15 3.41 USD $1.04B 689.38M USD 255.50 $0.02 0.01 USD
Nuix Limited  NXL.AX $2.43 1.61 USD
+1.04
$802.03M 530.83M USD $399.68K 264.53K USD $2.31 1.53 USD $2.43 1.61 USD $802.03M 530.83M USD 0 $0 0 USD
Vista Group International Limited  VGL.AX $3.35 2.22 USD
-1.47
$796.21M 526.98M USD $60.18K 39.83K USD $3.32 2.2 USD $3.4 2.25 USD $796.21M 526.98M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $3.06 2.03 USD
+2.34
$677.96M 448.71M USD $112.16K 74.23K USD $3.02 2 USD $3.09 2.05 USD $677.96M 448.71M USD 102.00 $0.03 0.02 USD
Infomedia Ltd  IFM.AX $1.25 0.83 USD
-1.03
$474.4M 313.98M USD $171.32K 113.39K USD $1.22 0.81 USD $1.27 0.84 USD $474.4M 313.98M USD 41.56 $0.03 0.02 USD
Energy One Limited  EOL.AX $14.98 9.91 USD
-0.2
$469.33M 310.63M USD $37.86K 25.06K USD $14.88 9.85 USD $15.02 9.94 USD $469.33M 310.63M USD 107.00 $0.14 0.09 USD
Dropsuite Limited  DSE.AX $5.88 3.89 USD
0
$418.23M 276.81M USD $404.93K 268.01K USD $5.88 3.89 USD $5.89 3.9 USD $418.23M 276.81M USD 588.00 $0.01 0.006 USD
Smart Parking Limited  SPZ.AX $0.8299 0.55 USD
-4.05
$340.43M 225.31M USD $237.29K 157.05K USD $0.8299 0.55 USD $0.8599 0.57 USD $340.43M 225.31M USD 83.00 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.32 1.54 USD
-1.28
$283.36M 187.55M USD $7.67K 5.08K USD $2.32 1.54 USD $2.36 1.56 USD $283.36M 187.55M USD 0 -$0.13 -0.08 USD
Echo IQ Limited  EIQ.AX $0.22 0.15 USD
-4.35
$141.94M 93.94M USD $598.95K 396.42K USD $0.22 0.15 USD $0.23 0.15 USD $141.94M 93.94M USD 0 -$0.02 -0.01 USD
Envirosuite Limited  EVS.AX $0.08 0.05 USD
0
$120.25M 79.59M USD $10.29M 6.81M USD $0.08 0.05 USD $0.08 0.06 USD $120.25M 79.59M USD 0 -$0.03 -0.01 USD
hipages Group Holdings Limited  HPG.AX $0.8199 0.54 USD
+2.52
$109.25M 72.31M USD $19.52K 12.92K USD $0.79 0.52 USD $0.8199 0.54 USD $109.25M 72.31M USD 0 $0 0 USD
Yojee Limited  YOJ.AX $0.27 0.18 USD
0
$86.41M 57.19M USD $159.07K 105.28K USD $0.27 0.18 USD $0.28 0.18 USD $86.41M 57.19M USD 27.00 $0.01 0.006 USD
IODM Limited  IOD.AX $0.14 0.09 USD
0
$83.24M 55.09M USD $18.8K 12.44K USD $0.14 0.09 USD $0.1499 0.1 USD $83.24M 55.09M USD 0 -$0.01 -0.006 USD
Integrated Research Limited  IRI.AX $0.44 0.29 USD
+3.57
$77.15M 51.06M USD $14.79K 9.79K USD $0.4299 0.28 USD $0.44 0.29 USD $77.15M 51.06M USD 3.62 $0.12 0.08 USD
Urbanise.com Limited  UBN.AX $0.8299 0.55 USD
0
$65.27M 43.2M USD $9.05K 5.99K USD $0.8299 0.55 USD $0.8299 0.55 USD $65.27M 43.2M USD 0 -$0.05 -0.03 USD
Reckon Limited  RKN.AX $0.52 0.34 USD
0
$58.91M 38.99M USD $44.8K 29.65K USD $0.5 0.33 USD $0.52 0.34 USD $58.91M 38.99M USD 13.00 $0.04 0.03 USD
Etherstack plc  ESK.AX $0.44 0.29 USD
0
$58.16M 38.49M USD $1 0.66 USD $0.44 0.29 USD $0.44 0.29 USD $58.16M 38.49M USD 0 -$0.05 -0.03 USD
Dubber Corporation Limited  DUB.AX $0.02 0.01 USD
+11.76
$49.84M 32.99M USD $19.54M 12.93M USD $0.02 0.01 USD $0.02 0.01 USD $49.84M 32.99M USD 0 -$0.05 -0.03 USD
Felix Group Holdings Ltd  FLX.AX $0.2 0.13 USD
0
$40.9M 27.07M USD $240.25K 159.01K USD $0.2 0.13 USD $0.2 0.13 USD $40.9M 27.07M USD 0 -$0.02 -0.01 USD
Pointerra Limited  3DP.AX $0.05 0.03 USD
0
$40.25M 26.64M USD $534.14K 353.53K USD $0.05 0.03 USD $0.05 0.03 USD $40.25M 26.64M USD 0 $0 0 USD
Janison Education Group Limited  JAN.AX $0.1499 0.1 USD
-1.36
$37.68M 24.94M USD $67.01K 44.35K USD $0.1499 0.1 USD $0.16 0.1 USD $37.68M 24.94M USD 0 -$0.03 -0.01 USD
Nanoveu Limited  NVU.AX $0.04 0.03 USD
-4.55
$36.37M 24.07M USD $11.86M 7.85M USD $0.04 0.03 USD $0.05 0.03 USD $36.37M 24.07M USD 0 -$0.01 -0.006 USD
Gratifii Limited  GTI.AX $0.1 0.07 USD
0
$35.88M 23.75M USD $205.66K 136.12K USD $0.1 0.07 USD $0.1 0.07 USD $35.88M 23.75M USD 0 -$0.1 -0.06 USD
Vection Technologies Limited  VR1.AX $0.02 0.01 USD
-4.76
$35.34M 23.39M USD $131.65K 87.13K USD $0.02 0.01 USD $0.02 0.01 USD $35.34M 23.39M USD 0 $0 0 USD
Xref Limited  XF1.AX $0.1499 0.1 USD
0
$33.01M 21.85M USD $122.68K 81.2K USD $0.13 0.09 USD $0.1499 0.1 USD $33.01M 21.85M USD 0 -$0.01 -0.006 USD
Prophecy International Holdings Limited  PRO.AX $0.44 0.29 USD
-1.14
$32.08M 21.23M USD $10.98K 7.26K USD $0.4299 0.28 USD $0.44 0.29 USD $32.08M 21.23M USD 0 -$0.06 -0.03 USD
Aerometrex Limited  AMX.AX $0.26 0.17 USD
0
$24.22M 16.03M USD $31 20.52 USD $0.26 0.17 USD $0.26 0.17 USD $24.22M 16.03M USD 0 -$0.06 -0.03 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
0
$21.35M 14.13M USD $1.4M 926.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.35M 14.13M USD 0 $0 0 USD
archTIS Limited  AR9.AX $0.07 0.05 USD
+1.49
$20M 13.24M USD $68.3K 45.2K USD $0.07 0.05 USD $0.07 0.05 USD $20M 13.24M USD 0 -$0.01 -0.006 USD
ReadCloud Limited  RCL.AX $0.1199 0.08 USD
-8
$17.67M 11.69M USD $156.35K 103.48K USD $0.1199 0.08 USD $0.1199 0.08 USD $17.67M 11.69M USD 0 $0 0 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.01 USD
+6.25
$15.23M 10.08M USD $100.5K 66.52K USD $0.02 0.01 USD $0.02 0.01 USD $15.23M 10.08M USD 0 -$0.02 -0.01 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02 0.02 USD
0
$13.14M 8.7M USD $29.48K 19.51K USD $0.02 0.02 USD $0.02 0.02 USD $13.14M 8.7M USD 0 -$0.01 -0.006 USD
RocketBoots Limited  ROC.AX $0.08 0.05 USD
0
$11.94M 7.9M USD $184.32K 121.99K USD $0.08 0.05 USD $0.08 0.05 USD $11.94M 7.9M USD 0 -$0.04 -0.02 USD
JCurve Solutions Limited  JCS.AX $0.02999 0.02 USD
0
$11.23M 7.43M USD $522.06K 345.53K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.23M 7.43M USD 0 $0 0 USD
OpenLearning Limited  OLL.AX $0.02 0.0099 USD
-6.25
$7.24M 4.79M USD $20K 13.24K USD $0.02 0.0099 USD $0.02 0.0099 USD $7.24M 4.79M USD 0 -$0.01 -0.006 USD
icetana Limited  ICE.AX $0.02 0.0099 USD
+7.14
$6.57M 4.35M USD $202.3K 133.9K USD $0.01 0.0092 USD $0.02 0.0099 USD $6.57M 4.35M USD 0 -$0.01 -0.006 USD
RooLife Group Ltd  RLG.AX $0.004 0.0026 USD
0
$6.37M 4.22M USD $1.09K 722.09 USD $0.004 0.0026 USD $0.004 0.0026 USD $6.37M 4.22M USD 0 $0 0 USD
Identitii Limited  ID8.AX $0.008 0.0052 USD
+14.29
$6.22M 4.12M USD $56.25K 37.23K USD $0.008 0.0052 USD $0.008 0.0052 USD $6.22M 4.12M USD 0 -$0.01 -0.006 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.15M 4.07M USD $1.11M 735.4K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.15M 4.07M USD 0 $0 0 USD
Aeeris Limited  AER.AX $0.07 0.05 USD
0
$4.99M 3.31M USD $306.23K 202.68K USD $0.07 0.05 USD $0.07 0.05 USD $4.99M 3.31M USD 0 $0 0 USD
8common Limited  8CO.AX $0.02 0.01 USD
0
$3.81M 2.52M USD $93.11K 61.63K USD $0.02 0.01 USD $0.02 0.01 USD $3.81M 2.52M USD 0 -$0.01 -0.006 USD
Redcastle Resources Limited  RC1.AX $0.005 0.0033 USD
0
$3.72M 2.46M USD $46.4K 30.71K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.72M 2.46M USD 0 $0 0 USD
Strata Minerals Limited  SMX.AX $0.01 0.0079 USD
0
$2.94M 1.94M USD $236.69K 156.65K USD $0.01 0.0079 USD $0.01 0.0079 USD $2.94M 1.94M USD 0 -$0.02 -0.01 USD
Simble Solutions Limited  SIS.AX $0.003 0.0019 USD
0
$2.63M 1.74M USD $99.93K 66.14K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.63M 1.74M USD 0 $0 0 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
0
$176.66M 116.92M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 116.92M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Locate Technologies Limited  Z2U.AX $0.05 0.03 USD
0
$10.26M 6.79M USD $0 0 USD $0 0 USD $0 0 USD $10.26M 6.79M USD 0 $0 0 USD
Cape Range Limited  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $8.9K 5.89K USD $0.08999 0.06 USD $0.08999 0.06 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.51M 1.66M USD 0 $0 0 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$1.95M 1.29M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.95M 1.29M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь