Япония Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (134)
- {{country.name}}
- Все страны
- Соединенные Штаты (311)
- Аргентина (5)
- Австралия (49)
- Австрия (15)
- Бельгия (2)
- Бразилия (31)
- Канада (69)
- Китай (21)
- Чешская Республика (1)
- Дания (8)
- Финляндия (6)
- Франция (22)
- Германия (307)
- Греция (4)
- Гонконг (18)
- Венгрия (1)
- Индия (44)
- Индонезия (1)
- Израиль (11)
- Италия (5)
- Япония (134)
- Малайзия (15)
- Мексика (28)
- Нидерланды (4)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (10)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (2)
- Испания (3)
- Суринам (1)
- Швеция (43)
- Швейцария (3)
- Тайвань (16)
- Таиланд (7)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (1)
- Tokyo (132)
Технологии (134)
- {{item.name}}
- Все секторы
- Технологии (134)
Прикладное программное обеспечение (134)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (143)
- Прикладное программное обеспечение (134)
- Системное программное обеспечение (49)
- Коммуникационное оборудование (23)
- Компьютерное оборудование (27)
- Потребительская электроника (14)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (21)
- Производство полупроводников (23)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OBIC Co.,Ltd. 4684.T | ¥4,959 33.47 USD |
+1.45
|
¥2T 14.67B USD | ¥603K 4.07K USD | ¥4,881 32.95 USD | ¥4,983 33.64 USD | ¥2T 14.67B USD | 31.21 | ¥159 1.07 USD | ||
| SHIFT Inc. 3697.T | ¥1,004 6.78 USD |
+3.77
|
¥264B 1.78B USD | ¥8M 55.28K USD | ¥967 6.53 USD | ¥1,018 6.88 USD | ¥264B 1.78B USD | 29.65 | ¥34 0.23 USD | ||
| Infomart Corporation 2492.T | ¥416 2.81 USD |
+1.46
|
¥94B 635.71M USD | ¥2M 10.87K USD | ¥406 2.74 USD | ¥418 2.82 USD | ¥94B 635.71M USD | 74.02 | ¥6 0.04 USD | ||
| FFRI Security, Inc. 3692.T | ¥7,090 47.86 USD |
-2.34
|
¥56B 378.55M USD | ¥216K 1.45K USD | ¥7,080 47.79 USD | ¥7,340 49.55 USD | ¥56B 378.55M USD | 48.34 | ¥147 0.99 USD | ||
| Datasection Inc. 3905.T | ¥2,015 13.6 USD |
-1.13
|
¥54B 361.54M USD | ¥1M 9.64K USD | ¥2,000 13.5 USD | ¥2,168 14.63 USD | ¥54B 361.54M USD | 0 | -¥95 -0.6 USD | ||
| Sourcenext Corporation 4344.T | ¥155 1.05 USD |
+1.97
|
¥21B 144.71M USD | ¥883K 5.96K USD | ¥153 1.03 USD | ¥157 1.06 USD | ¥21B 144.71M USD | 0 | -¥22 -0.1 USD | ||
| Asteria Corporation 3853.T | ¥976 6.59 USD |
+0.51
|
¥16B 108.74M USD | ¥256K 1.73K USD | ¥965 6.51 USD | ¥990 6.68 USD | ¥16B 108.74M USD | 14.39 | ¥68 0.46 USD | ||
| eole Inc. 2334.T | ¥416 2.81 USD |
+10.9
|
¥14B 96.31M USD | ¥2M 14.82K USD | ¥377 2.54 USD | ¥418 2.82 USD | ¥14B 96.31M USD | 0 | -¥16 -0.1 USD | ||
| Link-U Group Inc. 4446.T | ¥1,003 6.77 USD |
-2.72
|
¥14B 95.96M USD | ¥326K 2.2K USD | ¥1,001 6.76 USD | ¥1,057 7.14 USD | ¥14B 95.96M USD | 0 | -¥7 -0.04 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥43 0.29 USD |
+2.38
|
¥13B 87.59M USD | ¥2M 12.67K USD | ¥41 0.28 USD | ¥44 0.3 USD | ¥13B 87.59M USD | 0 | -¥0 -0.002 USD | ||
| Softfront Holdings 2321.T | ¥181 1.22 USD |
+1.69
|
¥9B 63.5M USD | ¥213K 1.44K USD | ¥179 1.21 USD | ¥183 1.24 USD | ¥9B 63.5M USD | 0 | -¥2 -0.01 USD | ||
| SystemSoft Corporation 7527.T | ¥64 0.43 USD |
+3.23
|
¥5B 36.64M USD | ¥2M 11.24K USD | ¥62 0.42 USD | ¥65 0.44 USD | ¥5B 36.64M USD | 0 | -¥3 -0.02 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,860 93.56 USD |
+1.06
|
¥2T 11.98B USD | ¥154K 1.04K USD | ¥13,720 92.61 USD | ¥13,925 94 USD | ¥2T 11.98B USD | 29.20 | ¥475 3.2 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,485 23.52 USD |
+0.81
|
¥266B 1.8B USD | ¥119K 800.58 USD | ¥3,443 23.24 USD | ¥3,497 23.61 USD | ¥266B 1.8B USD | 21.77 | ¥160 1.08 USD | ||
| Money Forward, Inc. 3994.T | ¥4,389 29.63 USD |
+0.71
|
¥243B 1.64B USD | ¥290K 1.96K USD | ¥4,340 29.3 USD | ¥4,416 29.81 USD | ¥243B 1.64B USD | 0 | -¥109 -0.7 USD | ||
| Sansan, Inc. 4443.T | ¥1,734 11.7 USD |
+2
|
¥219B 1.48B USD | ¥371K 2.51K USD | ¥1,713 11.56 USD | ¥1,746 11.79 USD | ¥219B 1.48B USD | 536.84 | ¥3 0.02 USD | ||
| freee K.K. 4478.T | ¥2,887 19.49 USD |
-0.24
|
¥172B 1.16B USD | ¥194K 1.31K USD | ¥2,880 19.44 USD | ¥2,937 19.83 USD | ¥172B 1.16B USD | 124.70 | ¥23 0.16 USD | ||
| Cybozu, Inc. 4776.T | ¥2,922 19.72 USD |
+1.88
|
¥135B 912.15M USD | ¥388K 2.62K USD | ¥2,870 19.37 USD | ¥2,927 19.76 USD | ¥135B 912.15M USD | 25.53 | ¥114 0.77 USD | ||
| WingArc1st Inc. 4432.T | ¥3,635 24.54 USD |
+3.27
|
¥126B 850.62M USD | ¥35K 237.61 USD | ¥3,535 23.86 USD | ¥3,655 24.67 USD | ¥126B 850.62M USD | 24.01 | ¥151 1.02 USD | ||
| Zuken Inc. 6947.T | ¥4,930 33.28 USD |
+3.25
|
¥105B 705.85M USD | ¥38K 254.49 USD | ¥4,780 32.27 USD | ¥4,935 33.31 USD | ¥105B 705.85M USD | 18.87 | ¥261 1.76 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,431 16.41 USD |
+1.59
|
¥102B 689.97M USD | ¥106K 716.88 USD | ¥2,387 16.11 USD | ¥2,434 16.43 USD | ¥102B 689.97M USD | 31.06 | ¥78 0.53 USD | ||
| Business Engineering Corporation 4828.T | ¥8,080 54.54 USD |
-0.86
|
¥97B 653.11M USD | ¥34K 226.81 USD | ¥7,990 53.93 USD | ¥8,170 55.15 USD | ¥97B 653.11M USD | 29.07 | ¥278 1.88 USD | ||
| Digital Arts Inc. 2326.T | ¥6,350 42.86 USD |
+1.28
|
¥86B 578.1M USD | ¥49K 328.74 USD | ¥6,260 42.26 USD | ¥6,400 43.2 USD | ¥86B 578.1M USD | 27.82 | ¥228 1.54 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,493 16.83 USD |
+0.85
|
¥78B 525.22M USD | ¥53K 357.76 USD | ¥2,460 16.61 USD | ¥2,499 16.87 USD | ¥78B 525.22M USD | 18.92 | ¥132 0.89 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥3,975 26.83 USD |
-0.75
|
¥71B 480.51M USD | ¥440K 2.97K USD | ¥3,945 26.63 USD | ¥3,985 26.9 USD | ¥71B 480.51M USD | 14.74 | ¥270 1.82 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,245 21.9 USD |
+2.52
|
¥67B 452.88M USD | ¥50K 338.86 USD | ¥3,185 21.5 USD | ¥3,260 22.01 USD | ¥67B 452.88M USD | 16.01 | ¥203 1.37 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥732 4.94 USD |
+1.67
|
¥66B 445.16M USD | ¥76K 512.35 USD | ¥724 4.89 USD | ¥732 4.94 USD | ¥66B 445.16M USD | 86.93 | ¥8 0.06 USD | ||
| Avant Group Corporation 3836.T | ¥1,782 12.03 USD |
+0.34
|
¥65B 439.01M USD | ¥62K 417.84 USD | ¥1,772 11.96 USD | ¥1,789 12.08 USD | ¥65B 439.01M USD | 18.93 | ¥94 0.64 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,558 17.27 USD |
+0.12
|
¥63B 426.83M USD | ¥32K 216.01 USD | ¥2,548 17.2 USD | ¥2,597 17.53 USD | ¥63B 426.83M USD | 21.95 | ¥117 0.79 USD | ||
| Base Co., Ltd. 4481.T | ¥3,255 21.97 USD |
+0.31
|
¥59B 399.22M USD | ¥26K 173.48 USD | ¥3,210 21.67 USD | ¥3,265 22.04 USD | ¥59B 399.22M USD | 14.30 | ¥227 1.54 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,959 13.22 USD |
+1.71
|
¥59B 395.98M USD | ¥36K 241.66 USD | ¥1,936 13.07 USD | ¥1,961 13.24 USD | ¥59B 395.98M USD | 12.10 | ¥162 1.09 USD | ||
| CELSYS, Inc. 3663.T | ¥1,649 11.13 USD |
-0.06
|
¥49B 333.89M USD | ¥80K 540.02 USD | ¥1,641 11.08 USD | ¥1,661 11.21 USD | ¥49B 333.89M USD | 38.14 | ¥43 0.29 USD | ||
| Safie Inc. 4375.T | ¥808 5.45 USD |
+1
|
¥45B 303.82M USD | ¥138K 934.24 USD | ¥804 5.43 USD | ¥817 5.51 USD | ¥45B 303.82M USD | 0 | -¥6 -0.04 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,646 11.11 USD |
+0.18
|
¥42B 281.8M USD | ¥27K 184.96 USD | ¥1,630 11 USD | ¥1,664 11.23 USD | ¥42B 281.8M USD | 16.42 | ¥100 0.68 USD | ||
| PCA Corporation 9629.T | ¥1,895 12.79 USD |
+0.8
|
¥38B 256.5M USD | ¥33K 220.06 USD | ¥1,886 12.73 USD | ¥1,901 12.83 USD | ¥38B 256.5M USD | 24.05 | ¥79 0.53 USD | ||
| System Research Co.,Ltd. 3771.T | ¥2,039 13.76 USD |
+2.05
|
¥34B 228.27M USD | ¥27K 184.28 USD | ¥2,002 13.51 USD | ¥2,041 13.78 USD | ¥34B 228.27M USD | 13.98 | ¥146 0.98 USD | ||
| PLAID,Inc. 4165.T | ¥813 5.49 USD |
+0.25
|
¥33B 225.22M USD | ¥184K 1.24K USD | ¥811 5.47 USD | ¥822 5.55 USD | ¥33B 225.22M USD | 30.56 | ¥27 0.18 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,073 13.99 USD |
-1.38
|
¥32B 218.07M USD | ¥110K 744.56 USD | ¥2,054 13.87 USD | ¥2,111 14.25 USD | ¥32B 218.07M USD | 18.16 | ¥114 0.77 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,090 34.36 USD |
-0.2
|
¥31B 208.33M USD | ¥2K 16.2 USD | ¥5,040 34.02 USD | ¥5,160 34.83 USD | ¥31B 208.33M USD | 11.96 | ¥425 2.87 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥528 3.56 USD |
+1.93
|
¥30B 202.87M USD | ¥681K 4.6K USD | ¥516 3.48 USD | ¥543 3.67 USD | ¥30B 202.87M USD | 20.22 | ¥26 0.18 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,673 18.04 USD |
+2.53
|
¥29B 197.71M USD | ¥36K 242.34 USD | ¥2,607 17.6 USD | ¥2,691 18.17 USD | ¥29B 197.71M USD | 28.64 | ¥93 0.63 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,863 12.58 USD |
+2.81
|
¥26B 176.29M USD | ¥21K 144.46 USD | ¥1,820 12.29 USD | ¥1,863 12.58 USD | ¥26B 176.29M USD | 15.36 | ¥121 0.82 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,248 8.42 USD |
-0.4
|
¥25B 165.77M USD | ¥61K 410.42 USD | ¥1,241 8.38 USD | ¥1,266 8.55 USD | ¥25B 165.77M USD | 32.55 | ¥38 0.26 USD | ||
| AGS Corporation 3648.T | ¥1,333 9 USD |
-0.07
|
¥22B 150.56M USD | ¥9K 58.05 USD | ¥1,331 8.98 USD | ¥1,346 9.09 USD | ¥22B 150.56M USD | 11.32 | ¥118 0.79 USD | ||
| ISB Corporation 9702.T | ¥1,823 12.31 USD |
+7.23
|
¥21B 141.06M USD | ¥101K 682.45 USD | ¥1,774 11.97 USD | ¥1,838 12.41 USD | ¥21B 141.06M USD | 12.31 | ¥148 1 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,168 7.88 USD |
+1.13
|
¥20B 136.73M USD | ¥18K 119.48 USD | ¥1,155 7.8 USD | ¥1,170 7.9 USD | ¥20B 136.73M USD | 16.23 | ¥72 0.49 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥439 2.96 USD |
+2.57
|
¥20B 131.94M USD | ¥216K 1.45K USD | ¥431 2.91 USD | ¥439 2.96 USD | ¥20B 131.94M USD | 17.20 | ¥26 0.17 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,370 43 USD |
+1.43
|
¥19B 130.07M USD | ¥2K 10.13 USD | ¥6,320 42.66 USD | ¥6,380 43.07 USD | ¥19B 130.07M USD | 17.88 | ¥356 2.4 USD | ||
| UNITED, Inc. 2497.T | ¥496 3.35 USD |
+1.02
|
¥19B 125.37M USD | ¥104K 700.68 USD | ¥492 3.32 USD | ¥501 3.38 USD | ¥19B 125.37M USD | 0 | -¥20 -0.1 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,780 12.02 USD |
+1.25
|
¥17B 116.48M USD | ¥8K 50.63 USD | ¥1,757 11.86 USD | ¥1,790 12.08 USD | ¥17B 116.48M USD | 11.65 | ¥153 1.03 USD | ||
| kubell Co., Ltd. 4448.T | ¥380 2.57 USD |
+1.33
|
¥16B 107.48M USD | ¥115K 774.26 USD | ¥375 2.53 USD | ¥381 2.57 USD | ¥16B 107.48M USD | 0 | -¥30 -0.1 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,465 30.14 USD |
+1.25
|
¥16B 105.45M USD | ¥500 3.38 USD | ¥4,405 29.73 USD | ¥4,465 30.14 USD | ¥16B 105.45M USD | 7.97 | ¥560 3.78 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,292 8.72 USD |
+0.16
|
¥15B 101.37M USD | ¥5K 31.73 USD | ¥1,290 8.71 USD | ¥1,295 8.74 USD | ¥15B 101.37M USD | 12.36 | ¥104 0.71 USD | ||
| UNIRITA Inc. 3800.T | ¥1,960 13.23 USD |
+0.67
|
¥15B 100.69M USD | ¥4K 28.35 USD | ¥1,947 13.14 USD | ¥1,960 13.23 USD | ¥15B 100.69M USD | 18.95 | ¥103 0.7 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,049 7.08 USD |
+1.36
|
¥15B 99.11M USD | ¥18K 118.8 USD | ¥1,036 6.99 USD | ¥1,055 7.12 USD | ¥15B 99.11M USD | 10.54 | ¥99 0.67 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,934 19.81 USD |
+2.88
|
¥14B 96.79M USD | ¥21K 142.43 USD | ¥2,861 19.31 USD | ¥2,943 19.87 USD | ¥14B 96.79M USD | 26.78 | ¥110 0.74 USD | ||
| Beat Holdings Limited 9399.T | ¥78 0.53 USD |
+1.32
|
¥14B 95.85M USD | ¥299K 2.02K USD | ¥74 0.5 USD | ¥78 0.53 USD | ¥14B 95.85M USD | 0 | -¥1 -0.007 USD | ||
| Kudan Inc. 4425.T | ¥1,143 7.72 USD |
+0.44
|
¥13B 87.07M USD | ¥120K 806.66 USD | ¥1,130 7.63 USD | ¥1,167 7.88 USD | ¥13B 87.07M USD | 0 | -¥50 -0.3 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,057 7.14 USD |
-0.28
|
¥13B 86.5M USD | ¥28K 187.66 USD | ¥1,053 7.11 USD | ¥1,070 7.22 USD | ¥13B 86.5M USD | 13.05 | ¥81 0.55 USD | ||
| HEROZ, Inc. 4382.T | ¥841 5.68 USD |
+1.33
|
¥13B 86.33M USD | ¥84K 570.4 USD | ¥825 5.57 USD | ¥847 5.72 USD | ¥13B 86.33M USD | 0 | -¥5 -0.03 USD | ||
| Science Arts, Inc. 4412.T | ¥1,576 10.64 USD |
-1.93
|
¥13B 86.13M USD | ¥31K 211.96 USD | ¥1,571 10.6 USD | ¥1,616 10.91 USD | ¥13B 86.13M USD | 110.20 | ¥14 0.1 USD | ||
| Gunosy Inc. 6047.T | ¥527 3.56 USD |
-0.38
|
¥13B 84.99M USD | ¥93K 629.13 USD | ¥526 3.55 USD | ¥536 3.62 USD | ¥13B 84.99M USD | 160.67 | ¥3 0.02 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,815 12.25 USD |
+0.11
|
¥12B 83.55M USD | ¥2K 14.18 USD | ¥1,814 12.25 USD | ¥1,819 12.28 USD | ¥12B 83.55M USD | 13.54 | ¥134 0.9 USD | ||
| System D Inc. 3804.T | ¥1,867 12.6 USD |
-0.69
|
¥12B 80.84M USD | ¥3K 20.93 USD | ¥1,865 12.59 USD | ¥1,886 12.73 USD | ¥12B 80.84M USD | 18.15 | ¥103 0.69 USD | ||
| ENECHANGE Ltd. 4169.T | ¥279 1.88 USD |
+7.69
|
¥12B 80.54M USD | ¥268K 1.81K USD | ¥258 1.74 USD | ¥281 1.9 USD | ¥12B 80.54M USD | 0 | -¥176 -1.1 USD | ||
| Yappli, Inc. 4168.T | ¥859 5.8 USD |
+3.37
|
¥11B 74.01M USD | ¥175K 1.18K USD | ¥837 5.65 USD | ¥870 5.87 USD | ¥11B 74.01M USD | 14.78 | ¥58 0.39 USD | ||
| ATLED CORP. 3969.T | ¥1,439 9.71 USD |
+0.56
|
¥11B 72.73M USD | ¥5K 31.73 USD | ¥1,436 9.69 USD | ¥1,449 9.78 USD | ¥11B 72.73M USD | 15.46 | ¥93 0.63 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥1,992 13.45 USD |
-0.3
|
¥11B 72.43M USD | ¥4K 24.98 USD | ¥1,991 13.44 USD | ¥2,000 13.5 USD | ¥11B 72.43M USD | 34.86 | ¥57 0.39 USD | ||
| SpiderPlus & Co. 4192.T | ¥300 2.03 USD |
0
|
¥11B 71.65M USD | ¥94K 635.2 USD | ¥298 2.01 USD | ¥303 2.05 USD | ¥11B 71.65M USD | 0 | -¥13 -0.08 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,737 18.48 USD |
+1.03
|
¥10B 70.19M USD | ¥22K 146.48 USD | ¥2,699 18.22 USD | ¥2,791 18.84 USD | ¥10B 70.19M USD | 100.03 | ¥27 0.18 USD | ||
| Property Data Bank, Inc. 4389.T | ¥837 5.65 USD |
+1.45
|
¥10B 66.8M USD | ¥1K 9.45 USD | ¥826 5.58 USD | ¥851 5.74 USD | ¥10B 66.8M USD | 16.07 | ¥52 0.35 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥715 4.83 USD |
+0.71
|
¥10B 66.25M USD | ¥55K 371.94 USD | ¥707 4.77 USD | ¥715 4.83 USD | ¥10B 66.25M USD | 16.00 | ¥45 0.3 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥488 3.29 USD |
+0.83
|
¥10B 66.06M USD | ¥78K 528.55 USD | ¥480 3.24 USD | ¥489 3.3 USD | ¥10B 66.06M USD | 15.75 | ¥31 0.21 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,203 8.12 USD |
-0.41
|
¥9B 62.87M USD | ¥1K 8.1 USD | ¥1,202 8.11 USD | ¥1,209 8.16 USD | ¥9B 62.87M USD | 11.94 | ¥101 0.68 USD | ||
| TeamSpirit Inc. 4397.T | ¥512 3.46 USD |
+1.19
|
¥8B 57M USD | ¥56K 374.64 USD | ¥507 3.42 USD | ¥518 3.5 USD | ¥8B 57M USD | 23.26 | ¥22 0.15 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,324 8.94 USD |
-1.93
|
¥8B 54.1M USD | ¥9K 58.05 USD | ¥1,316 8.88 USD | ¥1,360 9.18 USD | ¥8B 54.1M USD | 57.34 | ¥23 0.16 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥497 3.35 USD |
-0.4
|
¥8B 53.37M USD | ¥66K 446.87 USD | ¥495 3.34 USD | ¥507 3.42 USD | ¥8B 53.37M USD | 55.96 | ¥9 0.06 USD | ||
| Abalance Corporation 3856.T | ¥409 2.76 USD |
+13.93
|
¥8B 52.19M USD | ¥4M 24.33K USD | ¥360 2.43 USD | ¥416 2.81 USD | ¥8B 52.19M USD | 1.14 | ¥356 2.4 USD | ||
| Stmn, Inc. 4019.T | ¥812 5.48 USD |
+3.71
|
¥7B 48.09M USD | ¥52K 351.69 USD | ¥775 5.23 USD | ¥812 5.48 USD | ¥7B 48.09M USD | 31.23 | ¥26 0.18 USD | ||
| Sobal Corporation 2186.T | ¥903 6.1 USD |
+0.11
|
¥7B 47.95M USD | ¥4K 27.68 USD | ¥900 6.08 USD | ¥905 6.11 USD | ¥7B 47.95M USD | 17.22 | ¥52 0.35 USD | ||
| Scala, Inc. 4845.T | ¥389 2.63 USD |
0
|
¥7B 45.59M USD | ¥38K 257.19 USD | ¥388 2.62 USD | ¥390 2.63 USD | ¥7B 45.59M USD | 7.46 | ¥52 0.35 USD | ||
| AI CROSS Inc. 4476.T | ¥1,790 12.08 USD |
-0.61
|
¥7B 45.41M USD | ¥21K 143.78 USD | ¥1,790 12.08 USD | ¥1,811 12.22 USD | ¥7B 45.41M USD | 77.05 | ¥23 0.16 USD | ||
| Photosynth inc. 4379.T | ¥435 2.94 USD |
+10.69
|
¥7B 45.39M USD | ¥298K 2.01K USD | ¥390 2.63 USD | ¥437 2.95 USD | ¥7B 45.39M USD | 37.40 | ¥12 0.08 USD | ||
| XNET Corporation 4762.T | ¥1,423 9.61 USD |
-0.35
|
¥6B 40.15M USD | ¥400 2.7 USD | ¥1,398 9.44 USD | ¥1,423 9.61 USD | ¥6B 40.15M USD | 11.93 | ¥119 0.8 USD | ||
| LaKeel, Inc. 4074.T | ¥783 5.29 USD |
0
|
¥6B 37.14M USD | ¥136K 919.39 USD | ¥753 5.08 USD | ¥802 5.41 USD | ¥6B 37.14M USD | 11.58 | ¥68 0.46 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,430 9.65 USD |
+1.78
|
¥5B 36.99M USD | ¥33K 220.06 USD | ¥1,403 9.47 USD | ¥1,663 11.23 USD | ¥5B 36.99M USD | 12.26 | ¥117 0.79 USD | ||
| Data Applications Company, Limited 3848.T | ¥873 5.89 USD |
+0.11
|
¥5B 36.6M USD | ¥2K 15.53 USD | ¥865 5.84 USD | ¥877 5.92 USD | ¥5B 36.6M USD | 18.67 | ¥47 0.32 USD | ||
| CROOZ, Inc. 2138.T | ¥545 3.68 USD |
+0.55
|
¥5B 35.2M USD | ¥37K 249.09 USD | ¥542 3.66 USD | ¥547 3.69 USD | ¥5B 35.2M USD | 0 | -¥37 -0.2 USD | ||
| Globalway, Inc. 3936.T | ¥142 0.96 USD |
-4.05
|
¥5B 35.04M USD | ¥2M 16.05K USD | ¥139 0.94 USD | ¥154 1.04 USD | ¥5B 35.04M USD | 63.67 | ¥2 0.02 USD | ||
| Genetec Corporation 4492.T | ¥442 2.98 USD |
+1.14
|
¥5B 34.45M USD | ¥76K 511 USD | ¥439 2.96 USD | ¥442 2.98 USD | ¥5B 34.45M USD | 16.05 | ¥28 0.19 USD | ||
| Brains Technology, Inc. 4075.T | ¥850 5.74 USD |
+1.19
|
¥5B 33.49M USD | ¥10K 65.48 USD | ¥839 5.66 USD | ¥854 5.76 USD | ¥5B 33.49M USD | 37.76 | ¥23 0.15 USD | ||
| Jedat Inc. 3841.T | ¥1,279 8.63 USD |
+0.31
|
¥5B 33.23M USD | ¥5K 36.45 USD | ¥1,273 8.59 USD | ¥1,280 8.64 USD | ¥5B 33.23M USD | 21.99 | ¥58 0.39 USD | ||
| Lancers, Inc. 4484.T | ¥303 2.05 USD |
+1
|
¥5B 33.23M USD | ¥16K 104.63 USD | ¥300 2.03 USD | ¥303 2.05 USD | ¥5B 33.23M USD | 30.51 | ¥10 0.07 USD | ||
| System Integrator Corp. 3826.T | ¥437 2.95 USD |
+1.62
|
¥5B 32.21M USD | ¥20K 131.63 USD | ¥430 2.9 USD | ¥438 2.96 USD | ¥5B 32.21M USD | 6.67 | ¥65 0.44 USD | ||
| sinops Inc. 4428.T | ¥764 5.16 USD |
-0.78
|
¥5B 32.2M USD | ¥11K 74.93 USD | ¥764 5.16 USD | ¥773 5.22 USD | ¥5B 32.2M USD | 22.70 | ¥34 0.23 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥816 5.51 USD |
-0.24
|
¥5B 31.65M USD | ¥10K 64.8 USD | ¥801 5.41 USD | ¥824 5.56 USD | ¥5B 31.65M USD | 11.66 | ¥70 0.47 USD | ||
| BlueMeme Inc. 4069.T | ¥1,395 9.42 USD |
+3.95
|
¥5B 31.44M USD | ¥11K 72.23 USD | ¥1,288 8.69 USD | ¥1,397 9.43 USD | ¥5B 31.44M USD | 40.59 | ¥34 0.23 USD | ||
| SIOS Corporation 3744.T | ¥516 3.48 USD |
+0.39
|
¥4B 30.2M USD | ¥34K 231.53 USD | ¥515 3.48 USD | ¥525 3.54 USD | ¥4B 30.2M USD | 9.99 | ¥52 0.35 USD | ||
| THECOO Inc. 4255.T | ¥2,117 14.29 USD |
-4.12
|
¥4B 30.01M USD | ¥7K 47.93 USD | ¥2,114 14.27 USD | ¥2,217 14.97 USD | ¥4B 30.01M USD | 41.32 | ¥51 0.35 USD | ||
| WITZ Corporation 4440.T | ¥1,112 7.51 USD |
-0.8
|
¥4B 29.94M USD | ¥13K 87.75 USD | ¥1,096 7.4 USD | ¥1,130 7.63 USD | ¥4B 29.94M USD | 10.44 | ¥106 0.72 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}