Япония Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (142)
- {{country.name}}
- Все страны
- Соединенные Штаты (544)
- Аргентина (5)
- Австралия (82)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (118)
- Китай (23)
- Чешская Республика (1)
- Дания (18)
- Финляндия (8)
- Франция (30)
- Германия (459)
- Греция (6)
- Гонконг (21)
- Венгрия (1)
- Индия (45)
- Индонезия (1)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (142)
- Малайзия (16)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (10)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (51)
- Швейцария (3)
- Тайвань (17)
- Таиланд (7)
- Турция (3)
- Великобритания (77)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (1)
- Tokyo (140)
Технологии (142)
- {{item.name}}
- Все секторы
- Технологии (142)
Прикладное программное обеспечение (142)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (156)
- Прикладное программное обеспечение (142)
- Системное программное обеспечение (52)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $4,815 32.5 USD |
+1.24
|
$2.12T 14.3B USD | $848.6K 5.73K USD | $4,754 32.09 USD | $4,834 32.63 USD | $2.12T 14.3B USD | 30.49 | $157.9 1.07 USD | |
| SHIFT Inc. 3697.T | $1,071 7.23 USD |
+1.71
|
$281.88B 1.9B USD | $4.62M 31.2K USD | $1,011.5 6.83 USD | $1,074.5 7.25 USD | $281.88B 1.9B USD | 31.97 | $33.49 0.23 USD | |
| FFRI Security, Inc. 3692.T | $10,650 71.89 USD |
-4.05
|
$84.24B 568.62M USD | $395.1K 2.67K USD | $10,140 68.45 USD | $10,710 72.3 USD | $84.24B 568.62M USD | 119.93 | $88.8 0.6 USD | |
| Infomart Corporation 2492.T | $326 2.2 USD |
-0.91
|
$73.8B 498.17M USD | $1.68M 11.36K USD | $322 2.17 USD | $331 2.23 USD | $73.8B 498.17M USD | 57.90 | $5.63 0.04 USD | |
| Datasection Inc. 3905.T | $1,990 13.43 USD |
-6.18
|
$46.77B 315.68M USD | $3.39M 22.9K USD | $1,886 12.73 USD | $2,058 13.89 USD | $46.77B 315.68M USD | 0 | -$41.14 -0.2 USD | |
| Asteria Corporation 3853.T | $1,440 9.72 USD |
-1.1
|
$23.52B 158.78M USD | $1.14M 7.69K USD | $1,366 9.22 USD | $1,448 9.77 USD | $23.52B 158.78M USD | 41.72 | $34.51 0.23 USD | |
| Sourcenext Corporation 4344.T | $166 1.12 USD |
0
|
$22.96B 154.98M USD | $758.9K 5.12K USD | $163 1.1 USD | $168 1.13 USD | $22.96B 154.98M USD | 0 | -$28.3 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $52 0.35 USD |
-1.89
|
$15.69B 105.92M USD | $1.75M 11.81K USD | $51 0.34 USD | $53 0.36 USD | $15.69B 105.92M USD | 0 | -$0.35 -0.002 USD | |
| Link-U Group Inc. 4446.T | $1,018 6.87 USD |
-3.14
|
$14.43B 97.39M USD | $399.8K 2.7K USD | $976 6.59 USD | $1,073 7.24 USD | $14.43B 97.39M USD | 88.06 | $11.56 0.08 USD | |
| Softfront Holdings 2321.T | $219 1.48 USD |
-7.2
|
$11.38B 76.83M USD | $1.96M 13.23K USD | $217 1.46 USD | $235 1.59 USD | $11.38B 76.83M USD | 0 | -$2.5 -0.01 USD | |
| SystemSoft Corporation 7527.T | $70 0.47 USD |
0
|
$5.94B 40.07M USD | $986.4K 6.66K USD | $68 0.46 USD | $71 0.48 USD | $5.94B 40.07M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $242 1.63 USD |
-0.41
|
$4.5B 30.35M USD | $135.2K 912.64 USD | $235 1.59 USD | $244 1.65 USD | $4.5B 30.35M USD | 0 | -$128.1 -0.8 USD | |
| Aplix Corporation 3727.T | $176 1.19 USD |
-1.68
|
$3.83B 25.85M USD | $112.4K 758.73 USD | $172 1.16 USD | $179 1.21 USD | $3.83B 25.85M USD | 25.54 | $6.89 0.05 USD | |
| Oracle Corporation Japan 4716.T | $14,050 94.84 USD |
+0.5
|
$1.8T 12.14B USD | $202.9K 1.37K USD | $13,835 93.39 USD | $14,180 95.72 USD | $1.8T 12.14B USD | 30.18 | $465.53 3.14 USD | |
| NSD Co., Ltd. 9759.T | $3,473 23.44 USD |
+0.32
|
$265.7B 1.79B USD | $335.9K 2.27K USD | $3,405 22.98 USD | $3,477 23.47 USD | $265.7B 1.79B USD | 20.64 | $168.25 1.14 USD | |
| Money Forward, Inc. 3994.T | $4,329 29.22 USD |
-1.86
|
$239.53B 1.62B USD | $878.1K 5.93K USD | $4,175 28.18 USD | $4,357 29.41 USD | $239.53B 1.62B USD | 0 | -$106.31 -0.7 USD | |
| Sansan, Inc. 4443.T | $1,739 11.74 USD |
-2.41
|
$219.88B 1.48B USD | $757.6K 5.11K USD | $1,707 11.52 USD | $1,757 11.86 USD | $219.88B 1.48B USD | 541.74 | $3.21 0.02 USD | |
| freee K.K. 4478.T | $3,325 22.44 USD |
-0.6
|
$198B 1.34B USD | $330.4K 2.23K USD | $3,205 21.63 USD | $3,360 22.68 USD | $198B 1.34B USD | 148.37 | $22.41 0.15 USD | |
| Cybozu, Inc. 4776.T | $3,015 20.35 USD |
-0.99
|
$139.43B 941.19M USD | $279.2K 1.88K USD | $2,919 19.7 USD | $3,040 20.52 USD | $139.43B 941.19M USD | 26.61 | $113.27 0.76 USD | |
| WingArc1st Inc. 4432.T | $3,345 22.58 USD |
-1.18
|
$115.96B 782.76M USD | $91.7K 619 USD | $3,310 22.34 USD | $3,420 23.09 USD | $115.96B 782.76M USD | 21.95 | $152.33 1.03 USD | |
| Digital Arts Inc. 2326.T | $7,590 51.23 USD |
+0.8
|
$102.69B 693.18M USD | $169.9K 1.15K USD | $7,390 49.88 USD | $7,730 52.18 USD | $102.69B 693.18M USD | 33.26 | $228.16 1.54 USD | |
| Zuken Inc. 6947.T | $4,690 31.66 USD |
-1.26
|
$100.2B 676.39M USD | $39.6K 267.31 USD | $4,600 31.05 USD | $4,755 32.1 USD | $100.2B 676.39M USD | 19.86 | $236.08 1.59 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,353 15.88 USD |
+0.09
|
$98.93B 667.83M USD | $199.1K 1.34K USD | $2,284 15.42 USD | $2,362 15.94 USD | $98.93B 667.83M USD | 29.00 | $81.11 0.55 USD | |
| Business Engineering Corporation 4828.T | $6,100 41.18 USD |
-2.71
|
$73.04B 493.06M USD | $42.4K 286.21 USD | $5,920 39.96 USD | $6,240 42.12 USD | $73.04B 493.06M USD | 22.11 | $275.88 1.86 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,880 26.19 USD |
-3
|
$69.48B 469.02M USD | $59K 398.27 USD | $3,810 25.72 USD | $3,950 26.66 USD | $69.48B 469.02M USD | 13.79 | $281.2 1.9 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,142 14.46 USD |
-0.7
|
$66.85B 451.28M USD | $74.9K 505.6 USD | $2,091 14.11 USD | $2,152 14.53 USD | $66.85B 451.28M USD | 16.30 | $131.36 0.89 USD | |
| Broadleaf Co., Ltd. 3673.T | $723 4.88 USD |
-1.23
|
$65.14B 439.69M USD | $236.8K 1.6K USD | $712 4.81 USD | $737 4.97 USD | $65.14B 439.69M USD | 86.69 | $8.34 0.06 USD | |
| Avant Group Corporation 3836.T | $1,738 11.73 USD |
-1.36
|
$63.43B 428.17M USD | $222.2K 1.5K USD | $1,680 11.34 USD | $1,765 11.91 USD | $63.43B 428.17M USD | 16.60 | $104.66 0.71 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,065 20.69 USD |
-0.65
|
$63.37B 427.76M USD | $27.3K 184.28 USD | $3,015 20.35 USD | $3,080 20.79 USD | $63.37B 427.76M USD | 15.12 | $202.68 1.37 USD | |
| Base Co., Ltd. 4481.T | $3,410 23.02 USD |
-1.02
|
$62.66B 423M USD | $42.2K 284.86 USD | $3,340 22.55 USD | $3,440 23.22 USD | $62.66B 423M USD | 15.25 | $223.58 1.51 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,845 12.45 USD |
-2.89
|
$55.22B 372.77M USD | $39.8K 268.66 USD | $1,835 12.39 USD | $1,890 12.76 USD | $55.22B 372.77M USD | 10.58 | $174.23 1.18 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $2,110 14.24 USD |
-1.03
|
$52.18B 352.22M USD | $33.4K 225.46 USD | $2,069 13.97 USD | $2,161 14.59 USD | $52.18B 352.22M USD | 21.33 | $98.92 0.67 USD | |
| Safie Inc. 4375.T | $912 6.16 USD |
-0.98
|
$50.8B 342.93M USD | $149.4K 1.01K USD | $890 6.01 USD | $930 6.28 USD | $50.8B 342.93M USD | 0 | -$6.17 -0.04 USD | |
| CELSYS, Inc. 3663.T | $1,628 10.99 USD |
-1.51
|
$49.38B 333.36M USD | $144K 972.04 USD | $1,582 10.68 USD | $1,643 11.09 USD | $49.38B 333.36M USD | 37.45 | $43.47 0.29 USD | |
| PLAID,Inc. 4165.T | $978 6.6 USD |
+0.72
|
$39.92B 269.46M USD | $388.6K 2.62K USD | $945 6.38 USD | $978 6.6 USD | $39.92B 269.46M USD | 44.96 | $21.75 0.15 USD | |
| Pro-Ship Incorporated 3763.T | $1,503 10.15 USD |
+0.2
|
$37.25B 251.46M USD | $56.5K 381.39 USD | $1,457 9.84 USD | $1,514 10.22 USD | $37.25B 251.46M USD | 19.19 | $78.3 0.53 USD | |
| oRo Co., Ltd. 3983.T | $2,330 15.73 USD |
-0.85
|
$36.31B 245.11M USD | $47.8K 322.66 USD | $2,302 15.54 USD | $2,365 15.96 USD | $36.31B 245.11M USD | 20.44 | $113.98 0.77 USD | |
| PCA Corporation 9629.T | $1,777 12 USD |
-0.45
|
$35.63B 240.53M USD | $37.6K 253.81 USD | $1,758 11.87 USD | $1,790 12.08 USD | $35.63B 240.53M USD | 22.52 | $78.9 0.53 USD | |
| KSK Co.,Ltd. 9687.T | $5,550 37.46 USD |
+1.09
|
$33.58B 226.69M USD | $12.7K 85.73 USD | $5,380 36.32 USD | $5,560 37.53 USD | $33.58B 226.69M USD | 17.67 | $314.03 2.12 USD | |
| System Research Co.,Ltd. 3771.T | $1,973 13.32 USD |
-1.84
|
$32.68B 220.63M USD | $77.8K 525.17 USD | $1,920 12.96 USD | $2,001 13.51 USD | $32.68B 220.63M USD | 15.10 | $130.65 0.88 USD | |
| Toyokumo, Inc. 4058.T | $2,850 19.24 USD |
-0.59
|
$31.23B 210.8M USD | $44.9K 303.09 USD | $2,760 18.63 USD | $2,901 19.58 USD | $31.23B 210.8M USD | 31.16 | $91.46 0.62 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $552 3.73 USD |
-1.25
|
$31.22B 210.74M USD | $1.97M 13.27K USD | $530 3.58 USD | $569 3.84 USD | $31.22B 210.74M USD | 18.11 | $30.47 0.21 USD | |
| NEOJAPAN Inc. 3921.T | $1,834 12.38 USD |
-0.33
|
$25.71B 173.54M USD | $32.6K 220.06 USD | $1,819 12.28 USD | $1,848 12.47 USD | $25.71B 173.54M USD | 15.01 | $122.18 0.82 USD | |
| AGS Corporation 3648.T | $1,397 9.43 USD |
-1.2
|
$23.35B 157.65M USD | $49.8K 336.16 USD | $1,344 9.07 USD | $1,407 9.5 USD | $23.35B 157.65M USD | 18.02 | $77.49 0.52 USD | |
| Kinjiro Co.,Ltd. 4013.T | $1,150 7.76 USD |
-2.95
|
$22.63B 152.75M USD | $217.7K 1.47K USD | $1,117 7.54 USD | $1,183 7.99 USD | $22.63B 152.75M USD | 31.00 | $37.09 0.25 USD | |
| eBASE Co.,Ltd. 3835.T | $473 3.19 USD |
-0.42
|
$21.24B 143.34M USD | $155.1K 1.05K USD | $466 3.15 USD | $481 3.25 USD | $21.24B 143.34M USD | 16.32 | $28.97 0.2 USD | |
| ISB Corporation 9702.T | $1,759 11.87 USD |
-1.46
|
$20.16B 136.11M USD | $110.3K 744.56 USD | $1,759 11.87 USD | $1,825 12.32 USD | $20.16B 136.11M USD | 11.95 | $147.08 0.99 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,114 7.52 USD |
-0.98
|
$19.3B 130.28M USD | $31.6K 213.31 USD | $1,110 7.49 USD | $1,124 7.59 USD | $19.3B 130.28M USD | 17.07 | $65.25 0.44 USD | |
| UNITED, Inc. 2497.T | $505 3.41 USD |
0
|
$18.86B 127.33M USD | $156.7K 1.06K USD | $499 3.37 USD | $507 3.42 USD | $18.86B 127.33M USD | 13.47 | $37.47 0.25 USD | |
| Abalance Corporation 3856.T | $994 6.71 USD |
+2.9
|
$18.79B 126.84M USD | $325K 2.19K USD | $922 6.22 USD | $1,000 6.75 USD | $18.79B 126.84M USD | 2.65 | $373.75 2.52 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,732 11.69 USD |
-1.59
|
$16.79B 113.34M USD | $12.5K 84.38 USD | $1,709 11.54 USD | $1,773 11.97 USD | $16.79B 113.34M USD | 11.53 | $150.13 1.01 USD | |
| Information Planning CO., LTD. 3712.T | $5,470 36.92 USD |
-0.55
|
$16.55B 111.69M USD | $1.3K 8.78 USD | $5,420 36.59 USD | $5,500 37.13 USD | $16.55B 111.69M USD | 15.16 | $360.8 2.44 USD | |
| kubell Co., Ltd. 4448.T | $383 2.59 USD |
-2.54
|
$16.05B 108.33M USD | $115.5K 779.66 USD | $380 2.57 USD | $394 2.66 USD | $16.05B 108.33M USD | 0 | -$29.71 -0.2 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $4,380 29.57 USD |
+1.04
|
$15.32B 103.44M USD | $2.7K 18.23 USD | $4,265 28.79 USD | $4,390 29.63 USD | $15.32B 103.44M USD | 9.82 | $445.64 3.01 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,057 7.14 USD |
-2.22
|
$14.77B 99.69M USD | $41.9K 282.84 USD | $1,046 7.06 USD | $1,082 7.3 USD | $14.77B 99.69M USD | 11.34 | $93.18 0.63 USD | |
| UNIRITA Inc. 3800.T | $1,932 13.04 USD |
-0.31
|
$14.66B 98.95M USD | $1K 6.75 USD | $1,932 13.04 USD | $1,938 13.08 USD | $14.66B 98.95M USD | 20.42 | $94.57 0.64 USD | |
| HEROZ, Inc. 4382.T | $949 6.41 USD |
-1.96
|
$14.4B 97.21M USD | $135.3K 913.31 USD | $930 6.28 USD | $965 6.51 USD | $14.4B 97.21M USD | 0 | -$11.71 -0.07 USD | |
| SpiderPlus & Co. 4192.T | $406 2.74 USD |
-2.4
|
$14.36B 96.97M USD | $136.7K 922.76 USD | $398 2.69 USD | $415 2.8 USD | $14.36B 96.97M USD | 0 | -$13.01 -0.08 USD | |
| HIMACS, Ltd. 4299.T | $1,205 8.13 USD |
-1.31
|
$14.01B 94.54M USD | $13.2K 89.1 USD | $1,204 8.13 USD | $1,235 8.34 USD | $14.01B 94.54M USD | 10.92 | $110.26 0.74 USD | |
| Gunosy Inc. 6047.T | $583 3.94 USD |
-3.64
|
$13.93B 94.03M USD | $363.2K 2.45K USD | $576 3.89 USD | $601 4.06 USD | $13.93B 94.03M USD | 175.07 | $3.33 0.02 USD | |
| ENECHANGE Ltd. 4169.T | $322 2.17 USD |
+2.88
|
$13.73B 92.66M USD | $132.9K 897.11 USD | $305 2.06 USD | $323 2.18 USD | $13.73B 92.66M USD | 0 | -$170.9 -1.1 USD | |
| Science Arts, Inc. 4412.T | $1,691 11.41 USD |
+0.06
|
$13.67B 92.3M USD | $88.1K 594.7 USD | $1,615 10.9 USD | $1,729 11.67 USD | $13.67B 92.3M USD | 0 | -$0.34 -0.002 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,097 7.41 USD |
-1.17
|
$13.3B 89.77M USD | $41.3K 278.79 USD | $1,087 7.34 USD | $1,115 7.53 USD | $13.3B 89.77M USD | 15.96 | $68.71 0.46 USD | |
| eole Inc. 2334.T | $4,155 28.05 USD |
+9.59
|
$13.06B 88.19M USD | $807.1K 5.45K USD | $3,530 23.83 USD | $4,230 28.55 USD | $13.06B 88.19M USD | 0 | -$228.4 -1.5 USD | |
| Kudan Inc. 4425.T | $1,126 7.6 USD |
+4.74
|
$12.71B 85.77M USD | $300.7K 2.03K USD | $1,051 7.09 USD | $1,138 7.68 USD | $12.71B 85.77M USD | 0 | -$82.12 -0.5 USD | |
| System D Inc. 3804.T | $1,971 13.3 USD |
0
|
$12.64B 85.34M USD | $800 5.4 USD | $1,971 13.3 USD | $1,981 13.37 USD | $12.64B 85.34M USD | 18.93 | $104.07 0.7 USD | |
| Headwaters Co.,Ltd 4011.T | $3,325 22.44 USD |
-2.78
|
$12.63B 85.27M USD | $22.6K 152.56 USD | $3,230 21.8 USD | $3,405 22.98 USD | $12.63B 85.27M USD | 121.52 | $27.36 0.18 USD | |
| CDS Co.,Ltd. 2169.T | $1,806 12.19 USD |
-0.17
|
$12.32B 83.14M USD | $2.1K 14.18 USD | $1,802 12.16 USD | $1,809 12.21 USD | $12.32B 83.14M USD | 13.43 | $134.41 0.91 USD | |
| Yappli, Inc. 4168.T | $946 6.39 USD |
-0.42
|
$12.07B 81.5M USD | $277.9K 1.88K USD | $905 6.11 USD | $946 6.39 USD | $12.07B 81.5M USD | 16.67 | $56.72 0.38 USD | |
| i Cubed Systems, Inc. 4495.T | $2,236 15.09 USD |
-3.12
|
$10.93B 73.77M USD | $28K 189.01 USD | $2,190 14.78 USD | $2,292 15.47 USD | $10.93B 73.77M USD | 20.14 | $111.01 0.75 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,009 13.56 USD |
-0.64
|
$10.79B 72.84M USD | $4.5K 30.38 USD | $1,999 13.49 USD | $2,039 13.76 USD | $10.79B 72.84M USD | 32.47 | $61.87 0.42 USD | |
| ATLED CORP. 3969.T | $1,394 9.41 USD |
-0.29
|
$10.44B 70.45M USD | $10K 67.5 USD | $1,389 9.38 USD | $1,405 9.48 USD | $10.44B 70.45M USD | 14.38 | $96.88 0.65 USD | |
| Stmn, Inc. 4019.T | $1,155 7.8 USD |
-2.04
|
$10.12B 68.34M USD | $28.2K 190.36 USD | $1,134 7.65 USD | $1,179 7.96 USD | $10.12B 68.34M USD | 44.52 | $25.94 0.18 USD | |
| Property Data Bank, Inc. 4389.T | $815 5.5 USD |
+0.74
|
$9.58B 64.65M USD | $1.5K 10.13 USD | $802 5.41 USD | $821 5.54 USD | $9.58B 64.65M USD | 14.83 | $54.93 0.37 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $681 4.6 USD |
-2.16
|
$9.44B 63.69M USD | $65.3K 440.79 USD | $667 4.5 USD | $700 4.73 USD | $9.44B 63.69M USD | 15.45 | $44.06 0.3 USD | |
| Creo Co.,Ltd. 9698.T | $1,173 7.92 USD |
-0.93
|
$9.08B 61.26M USD | $6.5K 43.88 USD | $1,165 7.86 USD | $1,179 7.96 USD | $9.08B 61.26M USD | 13.08 | $89.63 0.61 USD | |
| SOLXYZ Co., Ltd. 4284.T | $425 2.87 USD |
-2.07
|
$8.52B 57.53M USD | $39.1K 263.94 USD | $422 2.85 USD | $436 2.94 USD | $8.52B 57.53M USD | 13.62 | $31.2 0.21 USD | |
| TeamSpirit Inc. 4397.T | $487 3.29 USD |
-3.94
|
$8.03B 54.22M USD | $158.5K 1.07K USD | $478 3.23 USD | $502 3.39 USD | $8.03B 54.22M USD | 0 | -$0.41 -0.002 USD | |
| Paycloud Holdings Inc. 4015.T | $491 3.31 USD |
-1.41
|
$7.8B 52.64M USD | $115.8K 781.68 USD | $485 3.27 USD | $502 3.39 USD | $7.8B 52.64M USD | 25.48 | $19.27 0.13 USD | |
| LaKeel, Inc. 4074.T | $1,020 6.89 USD |
-0.39
|
$7.21B 48.69M USD | $22.2K 149.86 USD | $993 6.7 USD | $1,027 6.93 USD | $7.21B 48.69M USD | 15.06 | $67.69 0.46 USD | |
| Sobal Corporation 2186.T | $906 6.12 USD |
0
|
$7.13B 48.11M USD | $1.8K 12.15 USD | $905 6.11 USD | $909 6.14 USD | $7.13B 48.11M USD | 17.35 | $52.19 0.35 USD | |
| Scala, Inc. 4845.T | $388 2.62 USD |
-0.51
|
$6.74B 45.47M USD | $83.1K 560.95 USD | $386 2.61 USD | $392 2.65 USD | $6.74B 45.47M USD | 7.49 | $51.75 0.35 USD | |
| AI CROSS Inc. 4476.T | $1,775 11.98 USD |
-0.45
|
$6.67B 45.03M USD | $11.4K 76.95 USD | $1,773 11.97 USD | $1,783 12.04 USD | $6.67B 45.03M USD | 76.57 | $23.18 0.16 USD | |
| BlueMeme Inc. 4069.T | $1,813 12.24 USD |
-2.94
|
$6.03B 40.7M USD | $10.5K 70.88 USD | $1,765 11.91 USD | $1,845 12.45 USD | $6.03B 40.7M USD | 0 | -$5.04 -0.03 USD | |
| XNET Corporation 4762.T | $1,404 9.48 USD |
-1.54
|
$5.87B 39.62M USD | $500 3.38 USD | $1,404 9.48 USD | $1,417 9.57 USD | $5.87B 39.62M USD | 10.91 | $128.63 0.87 USD | |
| CYND Co., Ltd. 4256.T | $970 6.55 USD |
+1.04
|
$5.86B 39.56M USD | $3.5K 23.63 USD | $959 6.47 USD | $983 6.64 USD | $5.86B 39.56M USD | 56.75 | $17.09 0.12 USD | |
| Photosynth inc. 4379.T | $360 2.43 USD |
-1.37
|
$5.57B 37.57M USD | $81.4K 549.47 USD | $351 2.37 USD | $364 2.46 USD | $5.57B 37.57M USD | 30.92 | $11.64 0.08 USD | |
| sinops Inc. 4428.T | $883 5.96 USD |
-0.9
|
$5.51B 37.21M USD | $800 5.4 USD | $883 5.96 USD | $904 6.1 USD | $5.51B 37.21M USD | 26.21 | $33.68 0.23 USD | |
| Globalway, Inc. 3936.T | $151 1.02 USD |
-2.58
|
$5.51B 37.16M USD | $213.4K 1.44K USD | $147 0.99 USD | $153 1.03 USD | $5.51B 37.16M USD | 0 | -$8.56 -0.05 USD | |
| Genetec Corporation 4492.T | $477 3.22 USD |
-2.25
|
$5.5B 37.14M USD | $19K 128.26 USD | $473 3.19 USD | $485 3.27 USD | $5.5B 37.14M USD | 12.62 | $37.77 0.25 USD | |
| CROOZ, Inc. 2138.T | $568 3.83 USD |
+2.71
|
$5.43B 36.68M USD | $6.5K 43.88 USD | $550 3.71 USD | $573 3.87 USD | $5.43B 36.68M USD | 0 | -$54.14 -0.3 USD | |
| YMIRLINK,Inc. 4372.T | $1,400 9.45 USD |
-0.07
|
$5.36B 36.21M USD | $1.7K 11.48 USD | $1,393 9.4 USD | $1,401 9.46 USD | $5.36B 36.21M USD | 12.01 | $116.56 0.79 USD | |
| System Integrator Corp. 3826.T | $464 3.13 USD |
+0.43
|
$5.07B 34.2M USD | $56.1K 378.69 USD | $455 3.07 USD | $467 3.15 USD | $5.07B 34.2M USD | 7.46 | $62.14 0.42 USD | |
| Jedat Inc. 3841.T | $1,295 8.74 USD |
-0.46
|
$4.98B 33.65M USD | $6.4K 43.2 USD | $1,290 8.71 USD | $1,302 8.79 USD | $4.98B 33.65M USD | 24.39 | $53.08 0.36 USD | |
| Data Applications Company, Limited 3848.T | $802 5.41 USD |
-0.5
|
$4.98B 33.62M USD | $6.3K 42.53 USD | $800 5.4 USD | $807 5.45 USD | $4.98B 33.62M USD | 18.53 | $43.28 0.29 USD | |
| Morpho, Inc. 3653.T | $907 6.12 USD |
-0.11
|
$4.76B 32.16M USD | $39.8K 268.66 USD | $887 5.99 USD | $915 6.18 USD | $4.76B 32.16M USD | 0 | -$1.18 -0.007 USD | |
| Lancers, Inc. 4484.T | $288 1.94 USD |
-0.69
|
$4.68B 31.58M USD | $29.7K 200.48 USD | $287 1.94 USD | $293 1.98 USD | $4.68B 31.58M USD | 28.37 | $10.15 0.07 USD | |
| Brains Technology, Inc. 4075.T | $825 5.57 USD |
-2.71
|
$4.58B 30.94M USD | $3.9K 26.33 USD | $825 5.57 USD | $847 5.72 USD | $4.58B 30.94M USD | 173.68 | $4.75 0.03 USD | |
| Capital Asset Planning, Inc. 3965.T | $790 5.33 USD |
-0.13
|
$4.54B 30.64M USD | $2.4K 16.2 USD | $783 5.29 USD | $791 5.34 USD | $4.54B 30.64M USD | 19.17 | $41.21 0.28 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,150 7.76 USD |
-0.26
|
$4.46B 30.08M USD | $2.4K 16.2 USD | $1,150 7.76 USD | $1,160 7.83 USD | $4.46B 30.08M USD | 11.76 | $97.77 0.66 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}