$3.41T
Общая капитализация
$85.54B
Общий объем
BTC 62.80%     ETH 8.69%
Доминирование

Гонконг Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Прикладное программное обеспечение (28)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newborn Town Inc.  9911.HK $9.86 1.26 USD
+1.44
$13.91B 1.78B USD $3.41M 436.27K USD $9.6 1.23 USD $9.88 1.26 USD $13.91B 1.78B USD 21.43 $0.46 0.06 USD
INSPUR DIGI ENT  0596.HK $7.87 1.01 USD
-2.96
$8.99B 1.15B USD $3.53M 451.48K USD $7.67 0.98 USD $8.11 1.04 USD $8.99B 1.15B USD 21.27 $0.37 0.05 USD
OSL GROUP  0863.HK $13.92 1.78 USD
-0.85
$8.71B 1.11B USD $3.44M 439.9K USD $13.6 1.74 USD $14.64 1.87 USD $8.71B 1.11B USD 154.66 $0.09 0.01 USD
ASIAINFO TECH  1675.HK $8.78 1.12 USD
-2.12
$8.21B 1.05B USD $3.94M 504.24K USD $8.77 1.12 USD $9.07 1.16 USD $8.21B 1.05B USD 13.50 $0.65 0.08 USD
IB DIGITAL TECH  1782.HK $3.61 0.46 USD
-3.99
$2.79B 356.34M USD $110K 14.06K USD $3.59 0.46 USD $3.8 0.49 USD $2.79B 356.34M USD 0 -$0.11 -0.01 USD
CHANJET  1588.HK $8.16 1.04 USD
-0.85
$2.66B 339.9M USD $2.8K 358.02 USD $8.15 1.04 USD $8.36 1.07 USD $2.66B 339.9M USD 74.18 $0.11 0.01 USD
BE FRIENDS HLDG  1450.HK $0.9899 0.13 USD
+5.32
$1.37B 175.27M USD $1.18M 151.19K USD $0.93 0.12 USD $0.9899 0.13 USD $1.37B 175.27M USD 16.50 $0.06 0.007 USD
FOUNDER HOLD  0418.HK $1.11 0.14 USD
0
$1.32B 168.79M USD $1.69M 216.34K USD $1.1 0.14 USD $1.14 0.15 USD $1.32B 168.79M USD 27.75 $0.04 0.005 USD
TRADELINK  0536.HK $0.93 0.12 USD
0
$739.01M 94.49M USD $140K 17.9K USD $0.93 0.12 USD $0.9399 0.12 USD $739.01M 94.49M USD 9.30 $0.1 0.01 USD
Newlink Technology Inc.  9600.HK $0.32 0.04 USD
+1.59
$300.12M 38.37M USD $8.39M 1.07M USD $0.2999 0.04 USD $0.33 0.04 USD $300.12M 38.37M USD 0 -$0.11 -0.01 USD
Elephant Holdings Group Limited  8635.HK $0.54 0.07 USD
-5.26
$216M 27.62M USD $496K 63.42K USD $0.54 0.07 USD $0.5799 0.07 USD $216M 27.62M USD 0 -$0.04 -0.005 USD
China Netcom Technology Holdings Limited  8071.HK $0.02999 0.0042 USD
-2.94
$154.64M 19.77M USD $50K 6.39K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $154.64M 19.77M USD 0 $0 0 USD
Shanghai Jiaoda Withub Information Industrial Company Limited  8205.HK $0.27 0.03 USD
+3.92
$127.2M 16.26M USD $8K 1.02K USD $0.26 0.03 USD $0.27 0.03 USD $127.2M 16.26M USD 0 -$0.01 -0.001 USD
Sinopharm Tech Holdings Limited  8156.HK $0.19 0.02 USD
+1.65
$117.23M 14.99M USD $99.6K 12.74K USD $0.1799 0.02 USD $0.19 0.02 USD $117.23M 14.99M USD 0 -$0.12 -0.01 USD
ONEFORCE HLDGS  1933.HK $0.14 0.02 USD
-6.12
$68.37M 8.74M USD $40K 5.11K USD $0.14 0.02 USD $0.14 0.02 USD $68.37M 8.74M USD 0 -$0.02 -0.002 USD
abc Multiactive Limited  8131.HK $0.1 0.01 USD
-2
$46.63M 5.96M USD $29K 3.71K USD $0.1 0.01 USD $0.1 0.01 USD $46.63M 5.96M USD 0 -$0.02 -0.002 USD
Ahsay Backup Software Development Company Limited  8290.HK $0.02 0.0024 USD
+5.56
$38M 4.86M USD $80K 10.23K USD $0.02 0.0021 USD $0.02 0.0024 USD $38M 4.86M USD 0 $0 0 USD
eBroker Group Limited  8036.HK $0.02999 0.0035 USD
-3.45
$32.06M 4.1M USD $100K 12.79K USD $0.02999 0.0037 USD $0.02999 0.0037 USD $32.06M 4.1M USD 0 $0 0 USD
Global Link Communications Holdings Limited  8060.HK $0.08999 0.01 USD
0
$28.72M 3.67M USD $5K 639.31 USD $0.08999 0.01 USD $0.08999 0.01 USD $28.72M 3.67M USD 0 $0 0 USD
Finsoft Financial Investment Holdings Limited  8018.HK $0.02999 0.0033 USD
-3.7
$13.11M 1.68M USD $282.1K 36.07K USD $0.02999 0.0033 USD $0.02999 0.0034 USD $13.11M 1.68M USD 0 -$0.03 -0.003 USD
ENTERPRISE DEV  1808.HK $3.46 0.44 USD
-1.14
$847.31M 108.34M USD $6.06K 774.85 USD $3.46 0.44 USD $3.5 0.45 USD $847.31M 108.34M USD 9.88 $0.35 0.04 USD
Wuxi Life International Holdings Group Limited  8148.HK $1.75 0.22 USD
+1.74
$668.14M 85.43M USD $1.47M 187.5K USD $1.25 0.16 USD $1.8 0.23 USD $668.14M 85.43M USD 0 -$0.04 -0.005 USD
ANACLE  8353.HK $1.09 0.14 USD
0
$443.6M 56.72M USD $0 0 USD $0 0 USD $0 0 USD $443.6M 56.72M USD 0 $0 0 USD
Sinosoft Technology Group Limited  1297.HK $0.33 0.04 USD
0
$397.28M 50.8M USD $0 0 USD $0 0 USD $0 0 USD $397.28M 50.8M USD 0 $0 0 USD
CHINA E-WALLET  0802.HK $0.1499 0.02 USD
0
$92.95M 11.88M USD $13.17M 1.68M USD $0.05 0.0057 USD $0.05 0.0062 USD $92.95M 11.88M USD 0 -$0.08 -0.01 USD
Famous Tech International Holdings Limited  8100.HK $0.16 0.02 USD
-0.61
$72.89M 9.32M USD $30K 3.84K USD $0.17 0.02 USD $0.17 0.02 USD $72.89M 9.32M USD 0 $0 0 USD
Yu Tak International Holdings Limited  8048.HK $0.02 0.0023 USD
+20
$35.06M 4.48M USD $4.29M 549.04K USD $0.02 0.0019 USD $0.02 0.0024 USD $35.06M 4.48M USD 0 -$0.01 -0.001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь