$3.58T
Общая капитализация
$232.35B
Общий объем
BTC 57.68%     ETH 11.61%
Доминирование

Канада Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Технологии (118)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Salesforce, Inc.  CRM.NE CA$18.62 13.82 USD
-0.05
CA$317.64B 235.7B USD CA$43.67K 32.41K USD CA$18.33 13.6 USD CA$18.73 13.9 USD CA$317.64B 235.7B USD 33.25 CA$0.56 0.42 USD
Constellation Software Inc.  CSU.TO CA$3,384.95 2511.84 USD
-0.23
CA$71.73B 53.23B USD CA$41.14K 30.53K USD CA$3,300.00 2448.8 USD CA$3,401.12 2523.83 USD CA$71.73B 53.23B USD 80.02 CA$42.30 31.39 USD
Open Text Corporation  OTEX.TO CA$48.49 35.98 USD
-4.55
CA$12.33B 9.15B USD CA$1.34M 990.81K USD CA$47.40 35.17 USD CA$50.12 37.19 USD CA$12.33B 9.15B USD 20.99 CA$2.31 1.71 USD
The Descartes Systems Group Inc.  DSG.TO CA$118.37 87.84 USD
-0.08
CA$10.17B 7.55B USD CA$293.73K 217.96K USD CA$116.76 86.64 USD CA$118.38 87.85 USD CA$10.17B 7.55B USD 49.94 CA$2.37 1.76 USD
Kinaxis Inc.  KXS.TO CA$177.85 131.98 USD
-1.41
CA$5.03B 3.73B USD CA$78.28K 58.09K USD CA$172.88 128.29 USD CA$180.41 133.88 USD CA$5.03B 3.73B USD 146.98 CA$1.21 0.9 USD
Lightspeed Commerce Inc.  LSPD.TO CA$18.37 13.63 USD
-3.21
CA$2.48B 1.84B USD CA$1.44M 1.07M USD CA$17.56 13.03 USD CA$19.14 14.2 USD CA$2.48B 1.84B USD 0 -CA$6.25 -4.6 USD
Abaxx Technologies Inc.  ABXX.NE CA$44.22 32.81 USD
-1.73
CA$1.52B 1.13B USD CA$45.60K 33.84K USD CA$43.21 32.06 USD CA$46.70 34.65 USD CA$1.52B 1.13B USD 0 -CA$1.76 -1.3 USD
Enghouse Systems Limited  ENGH.TO CA$20.98 15.57 USD
+1.89
CA$1.16B 857.62M USD CA$221.98K 164.72K USD CA$20.49 15.2 USD CA$21.15 15.69 USD CA$1.16B 857.62M USD 15.42 CA$1.36 1.01 USD
Docebo Inc.  DCBO.TO CA$32.86 24.38 USD
-4.59
CA$943.85M 700.39M USD CA$160.13K 118.82K USD CA$31.94 23.7 USD CA$36.08 26.77 USD CA$943.85M 700.39M USD 33.87 CA$0.97 0.72 USD
D2L Inc.  DTOL.TO CA$16.94 12.57 USD
-0.59
CA$927.75M 688.44M USD CA$14.96K 11.1K USD CA$16.74 12.42 USD CA$17.06 12.66 USD CA$927.75M 688.44M USD 21.44 CA$0.79 0.59 USD
Blackline Safety Corp.  BLN.TO CA$6.93 5.14 USD
+0.43
CA$602.30M 446.94M USD CA$5.74K 4.26K USD CA$6.92 5.14 USD CA$7.01 5.2 USD CA$602.30M 446.94M USD 0 -CA$0.09 -0.06 USD
Real Matters Inc.  REAL.TO CA$6.35 4.71 USD
-4.07
CA$470.84M 349.39M USD CA$66.62K 49.44K USD CA$6.34 4.7 USD CA$6.70 4.97 USD CA$470.84M 349.39M USD 0 -CA$0.08 -0.05 USD
Computer Modelling Group Ltd.  CMG.TO CA$5.15 3.82 USD
-1.72
CA$425.32M 315.62M USD CA$233.06K 172.95K USD CA$5.05 3.74 USD CA$5.20 3.86 USD CA$425.32M 315.62M USD 19.80 CA$0.26 0.19 USD
Dye & Durham Limited  DND.TO CA$4.96 3.68 USD
-2.75
CA$333.31M 247.34M USD CA$441.32K 327.49K USD CA$4.94 3.67 USD CA$5.29 3.93 USD CA$333.31M 247.34M USD 0 -CA$2.44 -1.8 USD
Intermap Technologies Corporation  IMP.TO CA$2.44 1.81 USD
-3.56
CA$173.23M 128.54M USD CA$123.46K 91.61K USD CA$2.38 1.77 USD CA$2.55 1.89 USD CA$173.23M 128.54M USD 81.33 CA$0.03 0.02 USD
Thinkific Labs Inc.  THNC.TO CA$2.13 1.58 USD
-0.93
CA$144.91M 107.53M USD CA$31.70K 23.53K USD CA$2.11 1.57 USD CA$2.20 1.63 USD CA$144.91M 107.53M USD 213.00 CA$0.01 0.007 USD
Sylogist Ltd.  SYZ.TO CA$5.62 4.17 USD
+5.84
CA$131.45M 97.54M USD CA$23.54K 17.47K USD CA$5.31 3.94 USD CA$5.65 4.19 USD CA$131.45M 97.54M USD 0 -CA$0.12 -0.08 USD
NameSilo Technologies Corp.  URL.CN CA$1.38 1.02 USD
-4.83
CA$121.33M 90.03M USD CA$68.30K 50.69K USD CA$1.37 1.02 USD CA$1.42 1.05 USD CA$121.33M 90.03M USD 138.00 CA$0.01 0.007 USD
01 Quantum Inc.  ONE.V CA$0.92 0.68 USD
+12.2
CA$98.64M 73.19M USD CA$697.61K 517.67K USD CA$0.72 0.53 USD CA$0.96 0.71 USD CA$98.64M 73.19M USD 0 -CA$0.01 -0.007 USD
Minehub Technologies Inc.  MHUB.V CA$0.93 0.69 USD
-4.12
CA$86.29M 64.03M USD CA$68.17K 50.59K USD CA$0.90 0.67 USD CA$0.97 0.72 USD CA$86.29M 64.03M USD 0 -CA$0.08 -0.05 USD
NTG Clarity Networks Inc.  NCI.V CA$1.56 1.16 USD
-4.88
CA$72.90M 54.1M USD CA$323.57K 240.11K USD CA$1.50 1.11 USD CA$1.64 1.22 USD CA$72.90M 54.1M USD 12.00 CA$0.13 0.1 USD
Quorum Information Technologies Inc.  QIS.V CA$0.78 0.58 USD
-1.27
CA$57.44M 42.63M USD CA$6.15K 4.56K USD CA$0.78 0.58 USD CA$0.78 0.58 USD CA$57.44M 42.63M USD 39.00 CA$0.02 0.01 USD
NamSys Inc.  CTZ.V CA$1.34 0.99 USD
0
CA$36.09M 26.78M USD CA$12.40K 9.2K USD CA$1.34 0.99 USD CA$1.34 0.99 USD CA$36.09M 26.78M USD 14.88 CA$0.09 0.07 USD
LQWD Technologies Corp.  LQWD.V CA$1.17 0.87 USD
-0.85
CA$34.21M 25.39M USD CA$23.19K 17.21K USD CA$1.10 0.82 USD CA$1.24 0.92 USD CA$34.21M 25.39M USD 0 -CA$0.16 -0.1 USD
RESAAS Services Inc.  RSS.V CA$0.35 0.26 USD
+2.94
CA$28.01M 20.79M USD CA$31.50K 23.37K USD CA$0.34 0.25 USD CA$0.36 0.27 USD CA$28.01M 20.79M USD 0 CA$0.00 0 USD
RenoWorks Software Inc.  RW.V CA$0.56 0.42 USD
-3.45
CA$22.80M 16.92M USD CA$51.00K 37.85K USD CA$0.53 0.39 USD CA$0.56 0.42 USD CA$22.80M 16.92M USD 0 CA$0.00 0 USD
ProStar Holdings Inc.  MAPS.V CA$0.12 0.09 USD
+9.09
CA$19.38M 14.38M USD CA$40.00K 29.68K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$19.38M 14.38M USD 0 -CA$0.03 -0.02 USD
Adcore Inc.  ADCO.TO CA$0.22 0.16 USD
0
CA$13.35M 9.91M USD CA$13.00K 9.65K USD CA$0.22 0.16 USD CA$0.24 0.18 USD CA$13.35M 9.91M USD 0 CA$0.00 0 USD
Reklaim Ltd.  MYID.V CA$0.09 0.07 USD
0
CA$11.38M 8.44M USD CA$85.15K 63.19K USD CA$0.08 0.06 USD CA$0.09 0.07 USD CA$11.38M 8.44M USD 0 CA$0.00 0 USD
Acceleware Ltd.  AXE.V CA$0.08 0.06 USD
0
CA$9.63M 7.14M USD CA$81.00K 60.11K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$9.63M 7.14M USD 7.50 CA$0.01 0.007 USD
Intouch Insight Ltd.  INX.V CA$0.35 0.26 USD
0
CA$8.97M 6.66M USD CA$15.00K 11.13K USD CA$0.35 0.26 USD CA$0.35 0.26 USD CA$8.97M 6.66M USD 0 -CA$0.03 -0.02 USD
Zonetail Inc.  ZONE.V CA$0.02 0.01 USD
0
CA$5.61M 4.16M USD CA$4.00K 2.97K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.61M 4.16M USD 0 CA$0.00 0 USD
Wishpond Technologies Ltd.  WISH.V CA$0.10 0.07 USD
-13.04
CA$5.50M 4.08M USD CA$216.50K 160.66K USD CA$0.09 0.07 USD CA$0.12 0.09 USD CA$5.50M 4.08M USD 0 -CA$0.04 -0.02 USD
Playgon Games Inc.  DEAL.V CA$0.01 0.0074 USD
0
CA$4.72M 3.5M USD CA$750.00 556.54 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$4.72M 3.5M USD 0 -CA$0.04 -0.02 USD
ICEsoft Technologies Canada Corp.  ISFT.CN CA$0.04 0.03 USD
0
CA$4.48M 3.33M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.48M 3.33M USD 0 CA$0.00 0 USD
Voxtur Analytics Corp.  VXTR.V CA$0.00 0.0037 USD
0
CA$3.86M 2.86M USD CA$1.02M 753.19K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$3.86M 2.86M USD 0 -CA$0.09 -0.06 USD
Boardwalktech Software Corp.  BWLK.V CA$0.05 0.04 USD
0
CA$3.52M 2.61M USD CA$42.00K 31.17K USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$3.52M 2.61M USD 0 -CA$0.08 -0.05 USD
TrustBIX Inc.  TBIX.V CA$0.03 0.02 USD
0
CA$3.08M 2.29M USD CA$5.00K 3.71K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.08M 2.29M USD 0 -CA$0.01 -0.007 USD
Route1 Inc.  ROI.V CA$0.07 0.05 USD
0
CA$2.97M 2.21M USD CA$16.00K 11.87K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$2.97M 2.21M USD 0 -CA$0.02 -0.01 USD
Wellfield Technologies Inc.  WFLD.V CA$0.01 0.0074 USD
0
CA$1.91M 1.42M USD CA$620.74K 460.63K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.91M 1.42M USD 0 -CA$0.15 -0.1 USD
InsuraGuest Technologies Inc.  ISGI.V CA$0.01 0.0074 USD
0
CA$1.71M 1.27M USD CA$4.00K 2.97K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.71M 1.27M USD 0 CA$0.00 0 USD
Xigem Technologies Corporation  XIGM.CN CA$0.01 0.0074 USD
0
CA$640.75K 475.48K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$640.75K 475.48K USD 0 -CA$0.01 -0.007 USD
Radial Research Corp.  RAD.CN CA$0.01 0.0074 USD
0
CA$278.38K 206.58K USD CA$16.50K 12.24K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$278.38K 206.58K USD 0 CA$0.00 0 USD
Hello Pal International Inc.  HP.CN CA$0.09 0.07 USD
0
CA$15.00M 11.13M USD CA$0.00 0 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$15.00M 11.13M USD 0 -CA$0.02 -0.01 USD
CoinSmart Financial Inc.  SMRT.NE CA$0.22 0.16 USD
0
CA$13.25M 9.83M USD CA$4.77K 3.54K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$13.25M 9.83M USD 0 -CA$0.14 -0.1 USD
SponsorsOne Brands Inc.  SPO.CN CA$0.00 0.0037 USD
0
CA$9.97M 7.4M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$9.97M 7.4M USD 0 CA$0.00 0 USD
Agereh Technologies Inc.  AUTO.V CA$0.09 0.07 USD
0
CA$9.71M 7.21M USD CA$24.00K 17.81K USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$9.71M 7.21M USD 0 -CA$0.01 -0.007 USD
RIWI Corp.  RIWI.V CA$0.50 0.37 USD
0
CA$9.00M 6.68M USD CA$1.00K 742.06 USD CA$0.50 0.37 USD CA$0.50 0.37 USD CA$9.00M 6.68M USD 0 -CA$0.11 -0.08 USD
Destiny Media Technologies Inc.  DSY.V CA$0.65 0.48 USD
0
CA$6.26M 4.65M USD CA$10.00K 7.42K USD CA$0.59 0.44 USD CA$0.65 0.48 USD CA$6.26M 4.65M USD 0 -CA$0.07 -0.05 USD
AnalytixInsight Inc.  ALY.V CA$0.04 0.03 USD
0
CA$4.86M 3.6M USD CA$15.00K 11.13K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.86M 3.6M USD 0 -CA$0.01 -0.007 USD
Sprout AI Inc.  BYFM.CN CA$0.05 0.04 USD
0
CA$4.55M 3.38M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$4.55M 3.38M USD 0 -CA$0.01 -0.007 USD
RevoluGROUP Canada Inc.  REVO.V CA$0.02 0.01 USD
0
CA$4.50M 3.34M USD CA$687.57K 510.21K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.50M 3.34M USD 0 -CA$0.01 -0.007 USD
VSBLTY Groupe Technologies Corp.  VSBY.CN CA$0.09 0.06 USD
0
CA$4.44M 3.3M USD CA$0.00 0 USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$4.44M 3.3M USD 0 -CA$0.27 -0.2 USD
Liquid Meta Capital Holdings Ltd.  LIQD.NE CA$0.07 0.05 USD
0
CA$3.77M 2.8M USD CA$68.00K 50.46K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$3.77M 2.8M USD 7.00 CA$0.01 0.007 USD
Windfall Geotek Inc.  WIN.V CA$0.03 0.02 USD
0
CA$3.35M 2.49M USD CA$901.00K 668.6K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.35M 2.49M USD 0 -CA$0.01 -0.007 USD
Liquid Avatar Technologies Inc.  LQID.CN CA$0.02 0.01 USD
0
CA$3.25M 2.41M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.25M 2.41M USD 0 -CA$0.07 -0.05 USD
XRApplied Technologies Inc.  XRA.CN CA$0.03 0.02 USD
0
CA$2.06M 1.53M USD CA$35.00K 25.97K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.06M 1.53M USD 0 -CA$0.12 -0.08 USD
World Blockchain Corp.  CK.CN CA$0.02 0.01 USD
0
CA$1.90M 1.41M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.90M 1.41M USD 0 CA$0.00 0 USD
Secure Blockchain Development Corp.  ID.V CA$0.15 0.11 USD
0
CA$1.42M 1.06M USD CA$1.00 0.74 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$1.42M 1.06M USD 0 CA$0.00 0 USD
Plank Ventures Ltd.  PLNK.CN CA$0.08 0.06 USD
0
CA$1.42M 1.05M USD CA$0.00 0 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$1.42M 1.05M USD 0 -CA$0.15 -0.1 USD
Urbanimmersive Inc.  UI.V CA$0.02 0.01 USD
0
CA$1.24M 920.2K USD CA$1.14M 845.83K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$1.24M 920.2K USD 0 -CA$0.12 -0.08 USD
Empatho Holdings Inc.  EMPH.CN CA$0.01 0.0074 USD
0
CA$1.02M 755.36K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.02M 755.36K USD 0 -CA$0.02 -0.01 USD
Leonovus Inc.  LTV.V CA$0.04 0.03 USD
0
CA$836.04K 620.39K USD CA$2.00K 1.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$836.04K 620.39K USD 0 -CA$0.06 -0.04 USD
Prospect Park Capital Corp.  PPK.CN CA$0.01 0.0074 USD
0
CA$827.97K 614.4K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$827.97K 614.4K USD 0 -CA$0.01 -0.007 USD
TruTrace Technologies Inc.  TTT.CN CA$0.00 0.0037 USD
0
CA$763.47K 566.54K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$763.47K 566.54K USD 0 -CA$0.01 -0.007 USD
MCX Technologies Corporation  MCX.V CA$0.03 0.02 USD
0
CA$510.66K 378.94K USD CA$42.50K 31.54K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$510.66K 378.94K USD 0 -CA$0.01 -0.007 USD
BlueRush Inc.  BTV.V CA$0.00 0.0037 USD
0
CA$492.64K 365.57K USD CA$58.00K 43.04K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$492.64K 365.57K USD 0 -CA$0.12 -0.08 USD
ZeU Technologies Inc.  ZEU.CN CA$0.01 0.0074 USD
0
CA$426.94K 316.82K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$426.94K 316.82K USD 0.047 CA$0.21 0.16 USD
CoinAnalyst Corp.  COYX.CN CA$0.00 0.0037 USD
0
CA$388.43K 288.23K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$388.43K 288.23K USD 0 -CA$0.05 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀