$3.21T
Общая капитализация
$87.73B
Общий объем
BTC 57.11%     ETH 11.47%
Доминирование

Канада Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Технологии (69)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Salesforce, Inc.  CRM.NE CA$17.86 13.25 USD
+0.62
CA$300.69B 223.13B USD CA$13.68K 10.15K USD CA$17.81 13.22 USD CA$18.06 13.4 USD CA$300.69B 223.13B USD 31.89 CA$0.56 0.42 USD
Constellation Software Inc.  CSU.TO CA$3,382.25 2509.83 USD
-1.16
CA$71.68B 53.19B USD CA$26.43K 19.61K USD CA$3,355.62 2490.07 USD CA$3,422.01 2539.34 USD CA$71.68B 53.19B USD 74.63 CA$45.32 33.63 USD
Open Text Corporation  OTEX.TO CA$47.05 34.91 USD
-0.13
CA$11.97B 8.88B USD CA$476.95K 353.93K USD CA$46.64 34.61 USD CA$47.34 35.13 USD CA$11.97B 8.88B USD 17.55 CA$2.68 1.99 USD
The Descartes Systems Group Inc.  DSG.TO CA$114.78 85.17 USD
-0.62
CA$9.86B 7.32B USD CA$162.47K 120.57K USD CA$114.52 84.98 USD CA$115.67 85.83 USD CA$9.86B 7.32B USD 48.22 CA$2.38 1.77 USD
Kinaxis Inc.  KXS.TO CA$174.61 129.57 USD
-1.01
CA$4.90B 3.64B USD CA$43.34K 32.16K USD CA$173.99 129.11 USD CA$176.95 131.31 USD CA$4.90B 3.64B USD 103.93 CA$1.68 1.25 USD
Lightspeed Commerce Inc.  LSPD.TO CA$15.71 11.66 USD
+0.13
CA$2.14B 1.59B USD CA$352.24K 261.39K USD CA$15.55 11.54 USD CA$15.79 11.72 USD CA$2.14B 1.59B USD 0 -CA$6.33 -4.6 USD
Abaxx Technologies Inc.  ABXX.NE CA$56.89 42.22 USD
+6.14
CA$1.98B 1.47B USD CA$22.36K 16.59K USD CA$54.00 40.07 USD CA$56.89 42.22 USD CA$1.98B 1.47B USD 0 -CA$1.76 -1.3 USD
Enghouse Systems Limited  ENGH.TO CA$20.43 15.16 USD
+1.14
CA$1.13B 835.13M USD CA$50.48K 37.46K USD CA$20.15 14.95 USD CA$20.48 15.2 USD CA$1.13B 835.13M USD 15.02 CA$1.36 1.01 USD
D2L Inc.  DTOL.TO CA$16.90 12.54 USD
-2.2
CA$925.71M 686.94M USD CA$2.03K 1.5K USD CA$16.90 12.54 USD CA$17.22 12.78 USD CA$925.71M 686.94M USD 21.39 CA$0.79 0.59 USD
Docebo Inc.  DCBO.TO CA$29.32 21.76 USD
+0.21
CA$842.51M 625.19M USD CA$41.66K 30.91K USD CA$29.11 21.6 USD CA$29.71 22.05 USD CA$842.51M 625.19M USD 28.74 CA$1.02 0.76 USD
Blackline Safety Corp.  BLN.TO CA$7.15 5.31 USD
0
CA$621.42M 461.13M USD CA$52.55K 39K USD CA$7.11 5.28 USD CA$7.19 5.34 USD CA$621.42M 461.13M USD 0 -CA$0.09 -0.06 USD
Real Matters Inc.  REAL.TO CA$6.59 4.89 USD
+1.85
CA$489.23M 363.04M USD CA$4.73K 3.51K USD CA$6.48 4.81 USD CA$6.61 4.91 USD CA$489.23M 363.04M USD 0 -CA$0.43 -0.3 USD
Computer Modelling Group Ltd.  CMG.TO CA$5.29 3.93 USD
-1.67
CA$437.64M 324.75M USD CA$139.88K 103.8K USD CA$5.20 3.86 USD CA$5.40 4.01 USD CA$437.64M 324.75M USD 21.16 CA$0.25 0.19 USD
Dye & Durham Limited  DND.TO CA$3.25 2.41 USD
+4.17
CA$218.40M 162.07M USD CA$450.51K 334.31K USD CA$3.00 2.23 USD CA$3.27 2.43 USD CA$218.40M 162.07M USD 0 -CA$2.44 -1.8 USD
Intermap Technologies Corporation  IMP.TO CA$2.78 2.06 USD
+0.36
CA$197.92M 146.87M USD CA$26.12K 19.38K USD CA$2.70 2 USD CA$2.91 2.16 USD CA$197.92M 146.87M USD 0 -CA$0.04 -0.02 USD
Sylogist Ltd.  SYZ.TO CA$5.40 4.01 USD
+1.69
CA$126.30M 93.72M USD CA$2.45K 1.82K USD CA$5.31 3.94 USD CA$5.42 4.02 USD CA$126.30M 93.72M USD 0 -CA$0.13 -0.09 USD
Thinkific Labs Inc.  THNC.TO CA$1.85 1.37 USD
0
CA$125.62M 93.21M USD CA$6.80K 5.05K USD CA$1.83 1.36 USD CA$1.91 1.42 USD CA$125.62M 93.21M USD 0 CA$0.00 0 USD
NameSilo Technologies Corp.  URL.CN CA$1.42 1.05 USD
-1.39
CA$124.84M 92.64M USD CA$96.95K 71.94K USD CA$1.40 1.04 USD CA$1.53 1.14 USD CA$124.84M 92.64M USD 71.00 CA$0.02 0.01 USD
Minehub Technologies Inc.  MHUB.V CA$0.99 0.73 USD
-2.94
CA$91.86M 68.16M USD CA$151.62K 112.51K USD CA$0.99 0.73 USD CA$1.13 0.84 USD CA$91.86M 68.16M USD 0 -CA$0.08 -0.05 USD
NTG Clarity Networks Inc.  NCI.V CA$1.47 1.09 USD
+2.8
CA$69.61M 51.66M USD CA$54.46K 40.41K USD CA$1.40 1.04 USD CA$1.50 1.11 USD CA$69.61M 51.66M USD 10.50 CA$0.14 0.1 USD
01 Quantum Inc.  ONE.V CA$0.58 0.43 USD
-6.45
CA$62.18M 46.14M USD CA$140.98K 104.61K USD CA$0.58 0.43 USD CA$0.62 0.46 USD CA$62.18M 46.14M USD 0 -CA$0.01 -0.007 USD
Quorum Information Technologies Inc.  QIS.V CA$0.79 0.59 USD
0
CA$58.18M 43.17M USD CA$1.00K 742.06 USD CA$0.79 0.59 USD CA$0.79 0.59 USD CA$58.18M 43.17M USD 39.50 CA$0.02 0.01 USD
NamSys Inc.  CTZ.V CA$1.35 1 USD
0
CA$36.36M 26.98M USD CA$806.00 598.1 USD CA$1.35 1 USD CA$1.35 1 USD CA$36.36M 26.98M USD 15.00 CA$0.09 0.07 USD
LQWD Technologies Corp.  LQWD.V CA$1.18 0.88 USD
+7.27
CA$34.50M 25.6M USD CA$32.40K 24.04K USD CA$1.13 0.84 USD CA$1.23 0.91 USD CA$34.50M 25.6M USD 0 -CA$0.25 -0.1 USD
RESAAS Services Inc.  RSS.V CA$0.39 0.29 USD
0
CA$30.81M 22.87M USD CA$7.52K 5.58K USD CA$0.37 0.27 USD CA$0.39 0.29 USD CA$30.81M 22.87M USD 0 CA$0.00 0 USD
ProStar Holdings Inc.  MAPS.V CA$0.12 0.09 USD
-8
CA$18.57M 13.78M USD CA$9.50K 7.05K USD CA$0.12 0.09 USD CA$0.13 0.09 USD CA$18.57M 13.78M USD 0 -CA$0.03 -0.02 USD
RenoWorks Software Inc.  RW.V CA$0.41 0.3 USD
-6.82
CA$16.74M 12.42M USD CA$112.70K 83.63K USD CA$0.41 0.3 USD CA$0.43 0.32 USD CA$16.74M 12.42M USD 0 CA$0.00 0 USD
Reklaim Ltd.  MYID.V CA$0.08 0.06 USD
0
CA$10.12M 7.51M USD CA$13.45K 9.98K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$10.12M 7.51M USD 0 CA$0.00 0 USD
Adcore Inc.  ADCO.TO CA$0.17 0.12 USD
-8.33
CA$10.02M 7.44M USD CA$42.50K 31.54K USD CA$0.16 0.12 USD CA$0.18 0.13 USD CA$10.02M 7.44M USD 0 -CA$0.01 -0.007 USD
Acceleware Ltd.  AXE.V CA$0.08 0.06 USD
-6.25
CA$9.63M 7.14M USD CA$15.02K 11.15K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$9.63M 7.14M USD 7.50 CA$0.01 0.007 USD
Intouch Insight Ltd.  INX.V CA$0.33 0.24 USD
-2.99
CA$8.33M 6.18M USD CA$2.90K 2.15K USD CA$0.33 0.24 USD CA$0.33 0.24 USD CA$8.33M 6.18M USD 0 -CA$0.03 -0.02 USD
Wishpond Technologies Ltd.  WISH.V CA$0.14 0.1 USD
-6.67
CA$7.69M 5.71M USD CA$100.85K 74.84K USD CA$0.13 0.09 USD CA$0.14 0.1 USD CA$7.69M 5.71M USD 0 -CA$0.04 -0.02 USD
Playgon Games Inc.  DEAL.V CA$0.02 0.01 USD
0
CA$7.08M 5.25M USD CA$115.00 85.34 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$7.08M 5.25M USD 0 -CA$0.04 -0.02 USD
Zonetail Inc.  ZONE.V CA$0.02 0.01 USD
0
CA$5.61M 4.16M USD CA$1.00K 742.06 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.61M 4.16M USD 0 CA$0.00 0 USD
ICEsoft Technologies Canada Corp.  ISFT.CN CA$0.04 0.03 USD
0
CA$4.48M 3.33M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.48M 3.33M USD 0 CA$0.00 0 USD
Voxtur Analytics Corp.  VXTR.V CA$0.00 0.0037 USD
0
CA$3.86M 2.86M USD CA$1.02M 753.19K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$3.86M 2.86M USD 0 -CA$0.09 -0.06 USD
Route1 Inc.  ROI.V CA$0.08 0.06 USD
0
CA$3.19M 2.37M USD CA$5.00K 3.71K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$3.19M 2.37M USD 0 -CA$0.02 -0.01 USD
TrustBIX Inc.  TBIX.V CA$0.02 0.01 USD
-20
CA$2.46M 1.83M USD CA$30.00K 22.26K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.46M 1.83M USD 0 -CA$0.01 -0.007 USD
Boardwalktech Software Corp.  BWLK.V CA$0.03 0.02 USD
0
CA$2.11M 1.57M USD CA$621.50K 461.19K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.11M 1.57M USD 0 -CA$0.08 -0.05 USD
Wellfield Technologies Inc.  WFLD.V CA$0.01 0.0074 USD
0
CA$1.91M 1.42M USD CA$620.74K 460.63K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.91M 1.42M USD 0 -CA$0.15 -0.1 USD
InsuraGuest Technologies Inc.  ISGI.V CA$0.01 0.0074 USD
0
CA$1.71M 1.27M USD CA$100.00K 74.21K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.71M 1.27M USD 0 CA$0.00 0 USD
Radial Research Corp.  RAD.CN CA$0.01 0.0074 USD
0
CA$278.38K 206.58K USD CA$10.00K 7.42K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$278.38K 206.58K USD 0 CA$0.00 0 USD
Hello Pal International Inc.  HP.CN CA$0.09 0.07 USD
0
CA$15.00M 11.13M USD CA$0.00 0 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$15.00M 11.13M USD 0 -CA$0.02 -0.01 USD
CoinSmart Financial Inc.  SMRT.NE CA$0.22 0.16 USD
0
CA$13.25M 9.83M USD CA$4.77K 3.54K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$13.25M 9.83M USD 0 -CA$0.14 -0.1 USD
Agereh Technologies Inc.  AUTO.V CA$0.10 0.07 USD
0
CA$11.43M 8.48M USD CA$1.00K 742.06 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$11.43M 8.48M USD 0 -CA$0.01 -0.007 USD
SponsorsOne Brands Inc.  SPO.CN CA$0.00 0.0037 USD
0
CA$9.97M 7.4M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$9.97M 7.4M USD 0 CA$0.00 0 USD
RIWI Corp.  RIWI.V CA$0.45 0.33 USD
0
CA$8.28M 6.15M USD CA$2.00K 1.48K USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$8.28M 6.15M USD 0 -CA$0.08 -0.05 USD
Destiny Media Technologies Inc.  DSY.V CA$0.65 0.48 USD
0
CA$6.26M 4.65M USD CA$7.00K 5.19K USD CA$0.65 0.48 USD CA$0.65 0.48 USD CA$6.26M 4.65M USD 0 -CA$0.10 -0.07 USD
AnalytixInsight Inc.  ALY.V CA$0.04 0.03 USD
0
CA$4.86M 3.6M USD CA$15.00K 11.13K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.86M 3.6M USD 0 -CA$0.01 -0.007 USD
Sprout AI Inc.  BYFM.CN CA$0.05 0.04 USD
0
CA$4.55M 3.38M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$4.55M 3.38M USD 0 -CA$0.01 -0.007 USD
RevoluGROUP Canada Inc.  REVO.V CA$0.02 0.01 USD
0
CA$4.50M 3.34M USD CA$687.57K 510.21K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.50M 3.34M USD 0 -CA$0.01 -0.007 USD
VSBLTY Groupe Technologies Corp.  VSBY.CN CA$0.09 0.06 USD
0
CA$4.44M 3.3M USD CA$0.00 0 USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$4.44M 3.3M USD 0 -CA$0.27 -0.2 USD
Liquid Meta Capital Holdings Ltd.  LIQD.NE CA$0.07 0.05 USD
0
CA$3.77M 2.8M USD CA$68.00K 50.46K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$3.77M 2.8M USD 7.00 CA$0.01 0.007 USD
Windfall Geotek Inc.  WIN.V CA$0.03 0.02 USD
0
CA$3.35M 2.49M USD CA$901.00K 668.6K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.35M 2.49M USD 0 -CA$0.01 -0.007 USD
Liquid Avatar Technologies Inc.  LQID.CN CA$0.02 0.01 USD
0
CA$3.29M 2.44M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.29M 2.44M USD 0 -CA$0.07 -0.05 USD
XRApplied Technologies Inc.  XRA.CN CA$0.03 0.02 USD
0
CA$2.06M 1.53M USD CA$35.00K 25.97K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.06M 1.53M USD 0 -CA$0.12 -0.08 USD
World Blockchain Corp.  CK.CN CA$0.02 0.01 USD
0
CA$1.90M 1.41M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.90M 1.41M USD 0 CA$0.00 0 USD
Plank Ventures Ltd.  PLNK.CN CA$0.10 0.07 USD
0
CA$1.69M 1.25M USD CA$0.00 0 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$1.69M 1.25M USD 0 -CA$0.15 -0.1 USD
Secure Blockchain Development Corp.  ID.V CA$0.15 0.11 USD
0
CA$1.47M 1.09M USD CA$166.00 123.18 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$1.47M 1.09M USD 0 CA$0.00 0 USD
Urbanimmersive Inc.  UI.V CA$0.02 0.01 USD
0
CA$1.24M 920.2K USD CA$1.14M 845.83K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$1.24M 920.2K USD 0 -CA$0.12 -0.08 USD
Empatho Holdings Inc.  EMPH.CN CA$0.01 0.0074 USD
0
CA$1.02M 755.36K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.02M 755.36K USD 0 -CA$0.02 -0.01 USD
Leonovus Inc.  LTV.V CA$0.04 0.03 USD
0
CA$836.04K 620.39K USD CA$2.00K 1.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$836.04K 620.39K USD 0 -CA$0.06 -0.04 USD
Prospect Park Capital Corp.  PPK.CN CA$0.01 0.0074 USD
0
CA$827.97K 614.4K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$827.97K 614.4K USD 0 -CA$0.01 -0.007 USD
TruTrace Technologies Inc.  TTT.CN CA$0.00 0.0037 USD
0
CA$763.47K 566.54K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$763.47K 566.54K USD 0 -CA$0.01 -0.007 USD
Xigem Technologies Corporation  XIGM.CN CA$0.01 0.0074 USD
0
CA$650.75K 482.9K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$650.75K 482.9K USD 0 -CA$0.01 -0.007 USD
MCX Technologies Corporation  MCX.V CA$0.03 0.02 USD
0
CA$510.66K 378.94K USD CA$42.50K 31.54K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$510.66K 378.94K USD 0 -CA$0.01 -0.007 USD
BlueRush Inc.  BTV.V CA$0.00 0.0037 USD
0
CA$492.64K 365.57K USD CA$58.00K 43.04K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$492.64K 365.57K USD 0 -CA$0.12 -0.08 USD
ZeU Technologies Inc.  ZEU.CN CA$0.01 0.0074 USD
0
CA$426.94K 316.82K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$426.94K 316.82K USD 0.047 CA$0.21 0.16 USD
CoinAnalyst Corp.  COYX.CN CA$0.00 0.0037 USD
0
CA$388.43K 288.23K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$388.43K 288.23K USD 0 -CA$0.05 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀