Канада Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (122)
- {{country.name}}
- Все страны
- Соединенные Штаты (590)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (460)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (54)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (33)
- Cboe CA (5)
- NEO (2)
- Toronto (28)
- TSXV (54)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (122)
Прикладное программное обеспечение (122)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (187)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.NE | $19.81 14.7 USD |
+3.18
|
$326.88B 242.57B USD | $14.59K 10.83K USD | $19.71 14.63 USD | $20.28 15.05 USD | $326.88B 242.57B USD | 38.84 | $0.51 0.38 USD | |
| Shopify Inc. SHOP.TO | $126.29 93.71 USD |
+6.59
|
$153.51B 113.91B USD | $2.55M 1.89M USD | $124.95 92.72 USD | $132 97.95 USD | $153.51B 113.91B USD | 55.14 | $2.29 1.7 USD | |
| Constellation Software Inc. CSU.TO | $4,769.97 3539.6 USD |
+2.71
|
$101.08B 75.01B USD | $24.79K 18.4K USD | $4,710.99 3495.84 USD | $4,843.85 3594.43 USD | $101.08B 75.01B USD | 99.72 | $47.83 35.49 USD | |
| The Descartes Systems Group Inc. DSG.TO | $143.3 106.34 USD |
+3.23
|
$12.27B 9.1B USD | $117.98K 87.55K USD | $142.4 105.67 USD | $146 108.34 USD | $12.27B 9.1B USD | 60.97 | $2.35 1.74 USD | |
| Open Text Corporation OTEX.TO | $35.96 26.68 USD |
+2.16
|
$9.49B 7.04B USD | $477.5K 354.33K USD | $35.88 26.63 USD | $36.57 27.14 USD | $9.49B 7.04B USD | 10.60 | $3.39 2.52 USD | |
| Kinaxis Inc. KXS.TO | $177 131.34 USD |
+1.43
|
$4.97B 3.69B USD | $91.31K 67.75K USD | $176.4 130.9 USD | $182.13 135.15 USD | $4.97B 3.69B USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $13.7 10.17 USD |
+3.4
|
$2.01B 1.49B USD | $718.19K 532.94K USD | $13.61 10.1 USD | $14.02 10.4 USD | $2.01B 1.49B USD | 0 | -$1.15 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $24.75 18.37 USD |
+0.98
|
$1.37B 1.01B USD | $103.92K 77.11K USD | $24.5 18.18 USD | $25.22 18.71 USD | $1.37B 1.01B USD | 16.07 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $41.97 31.14 USD |
+3.02
|
$1.27B 943.02M USD | $51.94K 38.54K USD | $41.63 30.89 USD | $42.85 31.8 USD | $1.27B 943.02M USD | 34.12 | $1.23 0.91 USD | |
| D2L Inc. DTOL.TO | $12.06 8.95 USD |
+0.5
|
$655.49M 486.41M USD | $58.73K 43.58K USD | $12.03 8.93 USD | $12.58 9.34 USD | $655.49M 486.41M USD | 18.84 | $0.64 0.47 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.51 5.57 USD |
-0.92
|
$624.87M 463.69M USD | $130.3K 96.69K USD | $7.43 5.51 USD | $7.69 5.71 USD | $624.87M 463.69M USD | 25.89 | $0.29 0.22 USD | |
| Dye & Durham Limited DND.TO | $8.46 6.28 USD |
+3.17
|
$568.51M 421.87M USD | $182.43K 135.37K USD | $8.2 6.08 USD | $8.67 6.43 USD | $568.51M 421.87M USD | 0 | -$2.54 -1.8 USD | |
| Tecsys Inc. TCS.TO | $38.26 28.39 USD |
-4.23
|
$564.11M 418.6M USD | $7.14K 5.29K USD | $38.26 28.39 USD | $40.53 30.08 USD | $564.11M 418.6M USD | 191.29 | $0.2 0.15 USD | |
| Blackline Safety Corp. BLN.TO | $6.5 4.82 USD |
0
|
$560.93M 416.25M USD | $93.37K 69.29K USD | $6.5 4.82 USD | $6.62 4.91 USD | $560.93M 416.25M USD | 0 | -$0.1 -0.07 USD | |
| Real Matters Inc. REAL.TO | $5.85 4.34 USD |
+1.74
|
$432.36M 320.84M USD | $39.61K 29.39K USD | $5.78 4.29 USD | $6.02 4.47 USD | $432.36M 320.84M USD | 53.18 | $0.11 0.08 USD | |
| Abaxx Technologies Inc. ABXX.NE | $9.15 6.79 USD |
+0.55
|
$313.19M 232.4M USD | $23.82K 17.68K USD | $8.75 6.49 USD | $9.16 6.8 USD | $313.19M 232.4M USD | 0 | -$1.65 -1.2 USD | |
| Sylogist Ltd. SYZ.TO | $8.33 6.18 USD |
-0.12
|
$195.09M 144.77M USD | $23.93K 17.76K USD | $8.3 6.16 USD | $8.71 6.46 USD | $195.09M 144.77M USD | 0 | -$0.03 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.4 1.78 USD |
+3
|
$158.62M 117.71M USD | $15.2K 11.28K USD | $2.4 1.78 USD | $2.5 1.86 USD | $158.62M 117.71M USD | 0 | $0 0 USD | |
| Intermap Technologies Corporation IMP.TO | $1.97 1.46 USD |
+12.57
|
$116.47M 86.43M USD | $76.88K 57.05K USD | $1.75 1.3 USD | $2.02 1.5 USD | $116.47M 86.43M USD | 24.62 | $0.08 0.06 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9499 0.7 USD |
-1.04
|
$84.75M 62.89M USD | $171.71K 127.42K USD | $0.9399 0.7 USD | $0.9899 0.73 USD | $84.75M 62.89M USD | 95.00 | $0.01 0.007 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9699 0.72 USD |
+8.99
|
$71.38M 52.97M USD | $78.9K 58.55K USD | $0.91 0.68 USD | $0.9799 0.73 USD | $71.38M 52.97M USD | 48.50 | $0.02 0.01 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.58 1.17 USD |
+2.6
|
$66.61M 49.43M USD | $47.21K 35.03K USD | $1.55 1.15 USD | $1.63 1.21 USD | $66.61M 49.43M USD | 31.60 | $0.05 0.04 USD | |
| NamSys Inc. CTZ.V | $1.5 1.11 USD |
+2.74
|
$40.3M 29.9M USD | $7K 5.2K USD | $1.41 1.05 USD | $1.5 1.11 USD | $40.3M 29.9M USD | 16.66 | $0.09 0.07 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4099 0.3 USD |
-11.83
|
$35.78M 26.55M USD | $11.54K 8.57K USD | $0.4099 0.3 USD | $0.46 0.34 USD | $35.78M 26.55M USD | 0 | -$0.14 -0.1 USD | |
| RESAAS Services Inc. RSS.V | $0.4199 0.31 USD |
+1.2
|
$33.62M 24.94M USD | $13.01K 9.65K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $33.62M 24.94M USD | 0 | -$0.01 -0.007 USD | |
| LQWD Technologies Corp. LQWD.V | $1.23 0.91 USD |
+2.5
|
$25.81M 19.15M USD | $3.14K 2.33K USD | $1.17 0.87 USD | $1.23 0.91 USD | $25.81M 19.15M USD | 0 | -$0.32 -0.2 USD | |
| ProStar Holdings Inc. MAPS.V | $0.13 0.1 USD |
-13.33
|
$23.39M 17.35M USD | $34.68K 25.74K USD | $0.13 0.1 USD | $0.17 0.12 USD | $23.39M 17.35M USD | 0 | -$0.03 -0.02 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.22 0.16 USD |
+13.16
|
$21.63M 16.05M USD | $89.51K 66.42K USD | $0.19 0.14 USD | $0.22 0.16 USD | $21.63M 16.05M USD | 0 | $0 0 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02999 0.02 USD |
0
|
$18.72M 13.89M USD | $1.85M 1.37M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.72M 13.89M USD | 0 | -$0.14 -0.1 USD | |
| LifeSpeak Inc. LSPK.TO | $0.3099 0.23 USD |
0
|
$18.33M 13.6M USD | $45.58K 33.82K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $18.33M 13.6M USD | 0 | -$0.46 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.25 0.19 USD |
-3.85
|
$15.13M 11.23M USD | $12K 8.9K USD | $0.25 0.19 USD | $0.27 0.2 USD | $15.13M 11.23M USD | 0 | -$0.01 -0.007 USD | |
| Carbeeza Inc. AUTO.V | $0.17 0.13 USD |
0
|
$13.83M 10.26M USD | $2K 1.48K USD | $0.17 0.13 USD | $0.17 0.13 USD | $13.83M 10.26M USD | 0 | -$0.12 -0.08 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.2399 0.18 USD |
0
|
$13.03M 9.67M USD | $55K 40.81K USD | $0.22 0.16 USD | $0.25 0.19 USD | $13.03M 9.67M USD | 0 | -$0.03 -0.02 USD | |
| Intouch Insight Ltd. INX.V | $0.44 0.33 USD |
0
|
$11.23M 8.33M USD | $1K 742.06 USD | $0.44 0.33 USD | $0.45 0.33 USD | $11.23M 8.33M USD | 8.80 | $0.05 0.04 USD | |
| AirIQ Inc. IQ.V | $0.34 0.25 USD |
-1.47
|
$10.09M 7.49M USD | $8.49K 6.3K USD | $0.34 0.25 USD | $0.34 0.25 USD | $10.09M 7.49M USD | 16.75 | $0.02 0.01 USD | |
| Acceleware Ltd. AXE.V | $0.08 0.06 USD |
0
|
$9.49M 7.04M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.49M 7.04M USD | 4.00 | $0.02 0.01 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
0
|
$9.43M 7M USD | $18K 13.36K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $9.43M 7M USD | 0 | $0 0 USD | |
| RenoWorks Software Inc. RW.V | $0.23 0.17 USD |
0
|
$9.15M 6.79M USD | $18.4K 13.65K USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.15M 6.79M USD | 0 | $0 0 USD | |
| VIQ Solutions Inc. VQS.TO | $0.17 0.12 USD |
-2.94
|
$8.9M 6.6M USD | $2K 1.48K USD | $0.17 0.12 USD | $0.17 0.13 USD | $8.9M 6.6M USD | 0 | -$0.52 -0.3 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.13 0.09 USD |
+4.17
|
$6.95M 5.16M USD | $31.5K 23.37K USD | $0.11 0.08 USD | $0.13 0.09 USD | $6.95M 5.16M USD | 0 | -$0.07 -0.05 USD | |
| Playgon Games Inc. DEAL.V | $0.02 0.01 USD |
0
|
$5.78M 4.29M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.06 -0.04 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$5.3M 3.93M USD | $8K 5.94K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $5.3M 3.93M USD | 0 | $0 0 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08999 0.07 USD |
0
|
$4.7M 3.49M USD | $1.12K 827.4 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.7M 3.49M USD | 0 | -$0.26 -0.1 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
0
|
$4.31M 3.2M USD | $7.5K 5.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.31M 3.2M USD | 0 | -$0.01 -0.007 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$3.81M 2.83M USD | $72.95K 54.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.81M 2.83M USD | 0 | -$0.15 -0.1 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$2.56M 1.9M USD | $48K 35.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.56M 1.9M USD | 0 | $0 0 USD | |
| Route1 Inc. ROI.V | $0.05999 0.04 USD |
0
|
$2.34M 1.73M USD | $82K 60.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.34M 1.73M USD | 0 | -$0.03 -0.02 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $16.86K 12.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $20K 14.84K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.02 0.01 USD |
0
|
$790.59K 586.67K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $790.59K 586.67K USD | 0.50 | $0.03 0.02 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.54 0.4 USD |
0
|
$9.72M 7.21M USD | $655 486.05 USD | $0.54 0.4 USD | $0.54 0.4 USD | $9.72M 7.21M USD | 0 | -$0.08 -0.05 USD | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $0.5999 0.45 USD |
0
|
$7.86M 5.83M USD | $0 0 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $7.86M 5.83M USD | 0 | -$0.21 -0.1 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.68 0.5 USD |
0
|
$7.33M 5.44M USD | $11.4K 8.46K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $7.33M 5.44M USD | 0 | -$0.03 -0.02 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| Cascadia Blockchain Group Corp. CK.CN | $0.05 0.03 USD |
0
|
$4.28M 3.17M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.28M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.1 0.07 USD |
0
|
$4.05M 3M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.05M 3M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.02999 0.02 USD |
0
|
$3.36M 2.5M USD | $900 667.85 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.36M 2.5M USD | 0 | -$0.01 -0.007 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| GetSwift Technologies Limited GSW.NE | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Plank Ventures Ltd. PLNK.CN | $0.05999 0.04 USD |
0
|
$1.06M 789.85K USD | $20 14.84 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.06M 789.85K USD | 0 | -$0.1 -0.07 USD | |
| Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| AAPKI Ventures Inc. PUSH.CN | $0.04 0.03 USD |
0
|
$808.44K 599.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
| Datable Technology Corporation DAC.V | $0.04 0.03 USD |
0
|
$773.75K 574.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.75K 574.17K USD | 0 | $0 0 USD | |
| TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
| Katipult Technology Corp. FUND.V | $0.01 0.0074 USD |
0
|
$715.23K 530.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.23K 530.74K USD | 0 | $0 0 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| Danavation Technologies Corp. DVN.CN | $0.005 0.0037 USD |
0
|
$604.13K 448.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $604.13K 448.3K USD | 0 | $0 0 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| BlueRush Inc. BTV.V | $0.005 0.0037 USD |
0
|
$492.64K 365.57K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $492.64K 365.57K USD | 0 | -$0.12 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}