Страница результатов 74 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alithya Group Inc. 0QZ.F | $1.3 1.42 USD |
+8.33
|
$137.88M 150.72M USD | $197 215.35 USD | $1.3 1.42 USD | $1.3 1.42 USD | $137.88M 150.72M USD | 130.00 | $0.01 0.01 USD | |
| Speedy Hire Plc 5HN.F | $0.2899 0.31 USD |
-2.04
|
$137.86M 150.7M USD | $1K 1.09K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $137.86M 150.7M USD | 0 | -$0.01 -0.01 USD | |
| Oriola Oyj O5O.F | $1.08 1.18 USD |
-1.1
|
$137.43M 150.23M USD | $3K 3.28K USD | $1.08 1.18 USD | $1.08 1.18 USD | $137.43M 150.23M USD | 0 | -$0.13 -0.1 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $3.48 3.8 USD |
+8.75
|
$137.43M 150.23M USD | $1K 1.09K USD | $3.48 3.8 USD | $3.48 3.8 USD | $137.43M 150.23M USD | 0 | -$0.82 -0.8 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| LifeVantage Corporation L2T1.F | $10.9 11.92 USD |
+1.87
|
$137.21M 149.99M USD | $150 163.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $137.21M 149.99M USD | 18.16 | $0.6 0.66 USD | |
| EDAG Engineering Group AG ED4.F | $5.44 5.95 USD |
-2.51
|
$137M 149.76M USD | $500 546.57 USD | $5.44 5.95 USD | $5.44 5.95 USD | $137M 149.76M USD | 0 | -$0.89 -0.9 USD | |
| Freelance.com SA 9B4.F | $2.3 2.51 USD |
-1.71
|
$136.74M 149.47M USD | $750 819.85 USD | $2.3 2.51 USD | $2.3 2.51 USD | $136.74M 149.47M USD | 6.57 | $0.35 0.38 USD | |
| Founder Holdings Limited FOU1.F | $0.11 0.12 USD |
+1.9
|
$136.6M 149.32M USD | $8.75K 9.56K USD | $0.1 0.11 USD | $0.11 0.12 USD | $136.6M 149.32M USD | 0 | $0 0 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.42 2.64 USD |
+1.47
|
$136.41M 149.12M USD | $2K 2.19K USD | $2.34 2.55 USD | $2.42 2.64 USD | $136.41M 149.12M USD | 0 | -$1.1 -1.2 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $18.6 20.33 USD |
0
|
$136.34M 149.03M USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $136.34M 149.03M USD | 26.57 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $16.2 17.71 USD |
-4.71
|
$136.34M 149.03M USD | $5.23K 5.72K USD | $16.2 17.71 USD | $17 18.58 USD | $136.34M 149.03M USD | 23.14 | $0.7 0.77 USD | |
| HKFoods Oyj HK4.F | $1.57 1.71 USD |
-3.69
|
$136.21M 148.9M USD | $1.48K 1.62K USD | $1.57 1.71 USD | $1.57 1.71 USD | $136.21M 148.9M USD | 0 | -$0.04 -0.04 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.04 USD |
-36.45
|
$136.01M 148.68M USD | $27.76K 30.35K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $136.01M 148.68M USD | 0 | $0 0 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Deep Value Driller AS 9YG.F | $1.45 1.59 USD |
-0.27
|
$135.52M 148.15M USD | $2.58K 2.82K USD | $1.4 1.53 USD | $1.48 1.62 USD | $135.52M 148.15M USD | 72.70 | $0.02 0.02 USD | |
| DVS Technology AG DIS.F | $6.2 6.78 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.F | $15.35 16.78 USD |
0
|
$135.08M 147.66M USD | $150 163.97 USD | $15.1 16.51 USD | $15.35 16.78 USD | $135.08M 147.66M USD | 9.96 | $1.54 1.68 USD | |
| Springfield Properties Plc 9MZ.F | $1.07 1.17 USD |
0
|
$134.94M 147.51M USD | $88 96.2 USD | $1.07 1.17 USD | $1.07 1.17 USD | $134.94M 147.51M USD | 11.88 | $0.09 0.1 USD | |
| Arrail Group Limited I1D.F | $0.2399 0.26 USD |
+17.82
|
$134.59M 147.13M USD | $2.47K 2.7K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $134.59M 147.13M USD | 23.80 | $0.01 0.01 USD | |
| Exagen Inc. E08A.F | $5.8 6.34 USD |
-5.69
|
$134.16M 146.65M USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $134.16M 146.65M USD | 0 | -$0.72 -0.7 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.2999 0.33 USD |
-0.66
|
$133.56M 146M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $133.56M 146M USD | 7.50 | $0.04 0.04 USD | |
| Carbios SAS 3C1.F | $7.4 8.09 USD |
-4.02
|
$133.56M 146M USD | $2.98K 3.25K USD | $7.4 8.09 USD | $7.67 8.38 USD | $133.56M 146M USD | 0 | -$1.97 -2.1 USD | |
| Rekor Systems, Inc. 38E.F | $1.13 1.24 USD |
-3
|
$133.54M 145.98M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $133.54M 145.98M USD | 0 | -$0.49 -0.5 USD | |
| Focusrite plc 0FO.F | $2.16 2.36 USD |
-0.92
|
$133.02M 145.41M USD | $414 452.56 USD | $2.16 2.36 USD | $2.16 2.36 USD | $133.02M 145.41M USD | 54.00 | $0.04 0.04 USD | |
| Westag AG WUG.F | $30.6 33.45 USD |
0
|
$132.94M 145.32M USD | $43 47 USD | $30.6 33.45 USD | $30.6 33.45 USD | $132.94M 145.32M USD | 32.90 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
0
|
$132.94M 145.32M USD | $150 163.97 USD | $31 33.89 USD | $31 33.89 USD | $132.94M 145.32M USD | 33.33 | $0.93 1.02 USD | |
| Bastei Lübbe AG BST.F | $9.64 10.54 USD |
+0.21
|
$132.66M 145.02M USD | $50 54.66 USD | $9.64 10.54 USD | $9.64 10.54 USD | $132.66M 145.02M USD | 13.97 | $0.69 0.75 USD | |
| Zentek Ltd. ZAY0.F | $1.27 1.39 USD |
+0.79
|
$132.47M 144.81M USD | $111 121.34 USD | $1.27 1.39 USD | $1.27 1.39 USD | $132.47M 144.81M USD | 0 | -$0.07 -0.07 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
+0.63
|
$132.08M 144.39M USD | $111.2K 121.56K USD | $0.13 0.14 USD | $0.14 0.16 USD | $132.08M 144.39M USD | 0 | -$0.02 -0.02 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.46 1.6 USD |
-0.95
|
$131.72M 143.99M USD | $100 109.31 USD | $1.46 1.6 USD | $1.46 1.6 USD | $131.72M 143.99M USD | 0 | -$2.51 -2.7 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.15 1.26 USD |
-11.38
|
$131.71M 143.98M USD | $3 3.28 USD | $1.15 1.26 USD | $1.15 1.26 USD | $131.71M 143.98M USD | 0 | -$1.28 -1.3 USD | |
| NSE S.A. 7YM.F | $37.6 41.1 USD |
-2.34
|
$131.67M 143.94M USD | $264 288.59 USD | $37.6 41.1 USD | $37.6 41.1 USD | $131.67M 143.94M USD | 32.98 | $1.14 1.25 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.94 4.31 USD |
-4.6
|
$131.5M 143.75M USD | $25 27.33 USD | $3.94 4.31 USD | $3.94 4.31 USD | $131.5M 143.75M USD | 0 | -$0.03 -0.03 USD | |
| Lemonsoft Oyj M36.F | $7.14 7.8 USD |
+1.13
|
$131.47M 143.72M USD | $357 390.25 USD | $7.02 7.67 USD | $7.14 7.8 USD | $131.47M 143.72M USD | 31.04 | $0.23 0.25 USD | |
| Magnora ASA 4SM.F | $2.04 2.23 USD |
-1.69
|
$131.21M 143.43M USD | $550 601.22 USD | $2.04 2.23 USD | $2.04 2.23 USD | $131.21M 143.43M USD | 5.66 | $0.36 0.39 USD | |
| GoldMining Inc. BSR.F | $0.65 0.71 USD |
+0.93
|
$130.5M 142.65M USD | $15.1K 16.51K USD | $0.64 0.7 USD | $0.6899 0.75 USD | $130.5M 142.65M USD | 0 | -$0.09 -0.09 USD | |
| United Security Bancshares 4QR.F | $7.45 8.14 USD |
0
|
$130.2M 142.32M USD | $64 69.96 USD | $7.45 8.14 USD | $7.45 8.14 USD | $130.2M 142.32M USD | 11.11 | $0.67 0.73 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
-0.64
|
$130.05M 142.16M USD | $136 148.67 USD | $0.08 0.09 USD | $0.08 0.09 USD | $130.05M 142.16M USD | 2.60 | $0.03 0.03 USD | |
| AnGes, Inc. AJW.F | $0.34 0.37 USD |
-2.87
|
$129.94M 142.04M USD | $150 163.97 USD | $0.34 0.37 USD | $0.3599 0.39 USD | $129.94M 142.04M USD | 0 | -$0.69 -0.7 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
-6.58
|
$129.92M 142.02M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| OssDsign AB (publ) 5J6.F | $1.15 1.26 USD |
-10.68
|
$129.54M 141.61M USD | $7.6K 8.31K USD | $1.15 1.26 USD | $1.18 1.29 USD | $129.54M 141.61M USD | 0 | -$0.05 -0.05 USD | |
| OMER S.p.A. 9WR.F | $4.37 4.78 USD |
-2.46
|
$129.43M 141.49M USD | $50 54.66 USD | $4.37 4.78 USD | $4.37 4.78 USD | $129.43M 141.49M USD | 11.20 | $0.39 0.43 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Stratus Properties Inc. SR5.F | $15.9 17.38 USD |
+1.27
|
$129.17M 141.2M USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $129.17M 141.2M USD | 0 | -$0.59 -0.6 USD | |
| 11 bit studios S.A. 11C.F | $49.12 53.69 USD |
-1.6
|
$128.86M 140.86M USD | $79 86.36 USD | $49.12 53.69 USD | $49.12 53.69 USD | $128.86M 140.86M USD | 245.59 | $0.2 0.22 USD | |
| Afentra plc TB8A.F | $0.54 0.59 USD |
+0.93
|
$128.85M 140.85M USD | $598 653.69 USD | $0.54 0.59 USD | $0.54 0.59 USD | $128.85M 140.85M USD | 3.00 | $0.18 0.2 USD | |
| Formpipe Software AB (publ) F3J.F | $2.31 2.53 USD |
-2.53
|
$128.78M 140.78M USD | $15 16.4 USD | $2.31 2.53 USD | $2.31 2.53 USD | $128.78M 140.78M USD | 77.00 | $0.03 0.03 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.9 5.36 USD |
-1.21
|
$128.69M 140.68M USD | $1 1.09 USD | $4.9 5.36 USD | $4.9 5.36 USD | $128.69M 140.68M USD | 11.13 | $0.44 0.48 USD | |
| IAR Systems Group AB (publ) NC91.F | $10.1 11.04 USD |
+2.02
|
$128.65M 140.63M USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $128.65M 140.63M USD | 17.41 | $0.58 0.63 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26.6 29.08 USD |
0
|
$128.64M 140.62M USD | $150 163.97 USD | $26.6 29.08 USD | $26.8 29.3 USD | $128.64M 140.62M USD | 27.70 | $0.96 1.05 USD | |
| Bioceltix S.A. XI3.F | $22 24.05 USD |
-3.72
|
$128.26M 140.21M USD | $10 10.93 USD | $22 24.05 USD | $24 26.24 USD | $128.26M 140.21M USD | 0 | -$0.89 -0.9 USD | |
| Chegg, Inc. 0CG.F | $1.2 1.32 USD |
-8.86
|
$128.23M 140.17M USD | $3.21K 3.51K USD | $1.2 1.32 USD | $1.2 1.32 USD | $128.23M 140.17M USD | 0 | -$7.12 -7.7 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| Cellectis S.A. ZVAA.F | $1.13 1.24 USD |
-5.04
|
$128.22M 140.16M USD | $600 655.88 USD | $1.13 1.24 USD | $1.13 1.24 USD | $128.22M 140.16M USD | 0 | -$0.57 -0.6 USD | |
| Cellectis S.A. ZVA.F | $1.23 1.34 USD |
-4.8
|
$128.22M 140.16M USD | $33 36.07 USD | $1.23 1.34 USD | $1.23 1.34 USD | $128.22M 140.16M USD | 0 | -$0.57 -0.6 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Min Xin Holdings Limited MXD.F | $0.2 0.22 USD |
-1.98
|
$127.92M 139.84M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $127.92M 139.84M USD | 9.90 | $0.02 0.02 USD | |
| Banqup Group SA 60Z.F | $3.4 3.72 USD |
0
|
$127.73M 139.63M USD | $580 634.02 USD | $3.35 3.66 USD | $3.4 3.72 USD | $127.73M 139.63M USD | 0 | -$2.19 -2.3 USD | |
| SHW AG SW10.F | $19.5 21.32 USD |
0
|
$127.44M 139.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.44M 139.31M USD | 0 | $0 0 USD | |
| Transgene SA TGNA.F | $0.9499 1.04 USD |
-4.23
|
$127M 138.83M USD | $15.05K 16.45K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $127M 138.83M USD | 0 | -$0.29 -0.3 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| SAMCO Inc. SMU.F | $15.6 17.05 USD |
-4.88
|
$126.73M 138.53M USD | $5 5.47 USD | $15.6 17.05 USD | $15.6 17.05 USD | $126.73M 138.53M USD | 14.18 | $1.1 1.2 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
+9.09
|
$126.71M 138.51M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $126.71M 138.51M USD | 0 | $0 0 USD | |
| Gigante Salmon AS 96M.F | $0.7199 0.78 USD |
+0.28
|
$126.46M 138.23M USD | $150 163.97 USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $126.46M 138.23M USD | 0 | $0 0 USD | |
| Tion Renewables AG PRY.F | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Seri Industrial S.p.A. PCHP.F | $2.19 2.39 USD |
-2.67
|
$126.04M 137.78M USD | $100 109.31 USD | $2.19 2.39 USD | $2.19 2.39 USD | $126.04M 137.78M USD | 4.75 | $0.46 0.5 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.25 11.2 USD |
-0.49
|
$126.03M 137.77M USD | $500 546.57 USD | $10.25 11.2 USD | $10.25 11.2 USD | $126.03M 137.77M USD | 11.02 | $0.93 1.02 USD | |
| 2CRSI S.A. 52C.F | $5.46 5.97 USD |
+1.11
|
$125.68M 137.39M USD | $4.19K 4.58K USD | $5.46 5.97 USD | $5.46 5.97 USD | $125.68M 137.39M USD | 0 | -$0.71 -0.7 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08999 0.09 USD |
-3.89
|
$125.6M 137.3M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $125.6M 137.3M USD | 0 | -$0.01 -0.01 USD | |
| R. STAHL AG RSL2.F | $19.5 21.32 USD |
0
|
$125.58M 137.28M USD | $15 16.4 USD | $19.3 21.1 USD | $19.8 21.64 USD | $125.58M 137.28M USD | 108.33 | $0.18 0.2 USD | |
| Deutsche Real Estate AG DRE2.F | $6.1 6.67 USD |
0
|
$125.55M 137.24M USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $125.55M 137.24M USD | 38.12 | $0.16 0.17 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.03 USD |
-1.79
|
$125.42M 137.11M USD | $2.04K 2.23K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $125.42M 137.11M USD | 0 | $0 0 USD | |
| Avation PLC 9K0.F | $1.72 1.88 USD |
+4.88
|
$125.15M 136.81M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $125.15M 136.81M USD | 4.77 | $0.36 0.39 USD | |
| EKINOPS S.A. E0J.F | $4.38 4.79 USD |
-4.47
|
$125.12M 136.77M USD | $3.61K 3.94K USD | $4.38 4.79 USD | $4.59 5.01 USD | $125.12M 136.77M USD | 0 | -$0.26 -0.2 USD | |
| Racing Force S.P.A. X7Q.F | $4.58 5.01 USD |
+2.92
|
$125.04M 136.68M USD | $500 546.57 USD | $4.42 4.83 USD | $4.58 5.01 USD | $125.04M 136.68M USD | 21.80 | $0.21 0.23 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| ADLPartner SA DLU.F | $30.7 33.56 USD |
-1.6
|
$124.72M 136.34M USD | $452 494.1 USD | $30.7 33.56 USD | $30.7 33.56 USD | $124.72M 136.34M USD | 12.42 | $2.47 2.7 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.9 0.98 USD |
+1.24
|
$124.64M 136.25M USD | $2.5K 2.73K USD | $0.9 0.98 USD | $0.9 0.98 USD | $124.64M 136.25M USD | 0 | -$0.15 -0.1 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.29 1.41 USD |
+1.57
|
$124.64M 136.24M USD | $1.5K 1.64K USD | $1.29 1.41 USD | $1.29 1.41 USD | $124.64M 136.24M USD | 16.12 | $0.08 0.09 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Diaceutics PLC 7DC.F | $1.43 1.56 USD |
0
|
$124.6M 136.21M USD | $200 218.63 USD | $1.4 1.53 USD | $1.43 1.56 USD | $124.6M 136.21M USD | 0 | -$0.02 -0.02 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| Strix Group Plc SG9.F | $0.52 0.57 USD |
+1.96
|
$124.48M 136.07M USD | $300 327.94 USD | $0.51 0.56 USD | $0.52 0.57 USD | $124.48M 136.07M USD | 52.00 | $0.01 0.01 USD | |
| Acme United Corporation UT1.F | $32.8 35.85 USD |
-2.96
|
$124.33M 135.91M USD | $155 169.44 USD | $32.8 35.85 USD | $32.8 35.85 USD | $124.33M 135.91M USD | 15.39 | $2.13 2.33 USD | |
| Ambra S.A. 1W7.F | $4.7 5.13 USD |
+0.11
|
$124.28M 135.86M USD | $15 16.4 USD | $4.67 5.1 USD | $4.7 5.13 USD | $124.28M 135.86M USD | 10.20 | $0.46 0.5 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.27 0.29 USD |
+2.71
|
$123.9M 135.44M USD | $50 54.66 USD | $0.27 0.29 USD | $0.27 0.29 USD | $123.9M 135.44M USD | 4.41 | $0.06 0.07 USD | |
| Amplify Energy Corp. 2OQ.F | $2.91 3.18 USD |
-6.31
|
$123.8M 135.33M USD | $400 437.25 USD | $2.91 3.18 USD | $2.91 3.18 USD | $123.8M 135.33M USD | 8.55 | $0.34 0.37 USD | |
| Lakeland Industries, Inc. LLI.F | $13 14.21 USD |
+1.56
|
$123.69M 135.21M USD | $350 382.6 USD | $12.6 13.77 USD | $13 14.21 USD | $123.69M 135.21M USD | 0 | -$2.64 -2.8 USD | |
| The Eastern Company EAQ.F | $20.2 22.08 USD |
0
|
$123.67M 135.18M USD | $232 253.61 USD | $20.2 22.08 USD | $20.2 22.08 USD | $123.67M 135.18M USD | 11.16 | $1.81 1.98 USD | |
| Helloworld Travel Limited ID9.F | $0.6999 0.76 USD |
-10.9
|
$123.62M 135.13M USD | $8.78K 9.59K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $123.62M 135.13M USD | 7.72 | $0.09 0.1 USD | |
| Severfield plc 0L3.F | $0.3699 0.4 USD |
+2.81
|
$123.54M 135.05M USD | $12.5K 13.66K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $123.54M 135.05M USD | 36.60 | $0.01 0.01 USD | |
| Seeing Machines Limited M2Z.F | $0.02999 0.03 USD |
0
|
$123.5M 135M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $123.5M 135M USD | 0 | -$0.01 -0.01 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
-7.69
|
$123.39M 134.89M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $123.39M 134.89M USD | 0 | $0 0 USD | |
| FCR Immobilien AG FC9.F | $12.5 13.66 USD |
0
|
$123.38M 134.87M USD | $400 437.25 USD | $12.3 13.45 USD | $12.5 13.66 USD | $123.38M 134.87M USD | 5.65 | $2.21 2.42 USD | |
| Eltel AB (publ) E5E.F | $0.78 0.85 USD |
-2.02
|
$123.34M 134.82M USD | $1.89K 2.06K USD | $0.76 0.83 USD | $0.78 0.85 USD | $123.34M 134.82M USD | 0 | -$0.03 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||