Страница результатов 75 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banca Sistema S.p.A. B2S.F | $1.39 1.52 USD |
-1.13
|
$113.32M 123.88M USD | $1.8K 1.97K USD | $1.39 1.52 USD | $1.41 1.54 USD | $113.32M 123.88M USD | 4.49 | $0.31 0.34 USD | |
| Ascent Industries Co. SY4.F | $11.2 12.24 USD |
+0.9
|
$113.21M 123.75M USD | $1.24K 1.35K USD | $11.1 12.13 USD | $11.2 12.24 USD | $113.21M 123.75M USD | 0 | -$0.97 -1.06 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
-5.41
|
$113.05M 123.58M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $113.05M 123.58M USD | 0 | $0 0 USD | |
| Vente-Unique.com SA 8M8.F | $11.4 12.46 USD |
+0.44
|
$112.96M 123.48M USD | $11 12.02 USD | $11.4 12.46 USD | $11.4 12.46 USD | $112.96M 123.48M USD | 15.19 | $0.75 0.82 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.04 USD |
0
|
$112.95M 123.47M USD | $77 84.17 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $112.95M 123.47M USD | 0 | $0 0 USD | |
| Seri Industrial S.p.A. PCHP.F | $2.09 2.28 USD |
+0.48
|
$112.82M 123.32M USD | $1.41K 1.54K USD | $2.07 2.26 USD | $2.09 2.28 USD | $112.82M 123.32M USD | 0 | -$0.19 -0.2 USD | |
| ADF Group Inc. 4QM.F | $3.66 4 USD |
+7.65
|
$112.72M 123.22M USD | $1.25K 1.37K USD | $3.66 4 USD | $3.66 4 USD | $112.72M 123.22M USD | 3.15 | $1.16 1.27 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.17 USD |
+0.98
|
$112.6M 123.09M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $112.6M 123.09M USD | 0 | $0 0 USD | |
| Alithya Group Inc. 0QZ.F | $1.08 1.18 USD |
+5.88
|
$112.53M 123.01M USD | $569 621.99 USD | $1.08 1.18 USD | $1.08 1.18 USD | $112.53M 123.01M USD | 0 | -$0.03 -0.03 USD | |
| Speedy Hire Plc 5HN.F | $0.2399 0.26 USD |
+3.51
|
$112.49M 122.97M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $112.49M 122.97M USD | 0 | -$0.01 -0.01 USD | |
| ACRES Commercial Realty Corp. R9L.F | $15.2 16.62 USD |
+2.01
|
$112.39M 122.86M USD | $963 1.05K USD | $15.2 16.62 USD | $15.3 16.72 USD | $112.39M 122.86M USD | 15.04 | $1.01 1.1 USD | |
| Gooch & Housego PLC GPL.F | $4.28 4.68 USD |
-1.83
|
$112.28M 122.74M USD | $1 1.09 USD | $4.28 4.68 USD | $4.28 4.68 USD | $112.28M 122.74M USD | 28.53 | $0.15 0.16 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
+4.41
|
$112.13M 122.57M USD | $700 765.19 USD | $0.04 0.04 USD | $0.04 0.04 USD | $112.13M 122.57M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.F | $17.4 19.02 USD |
+4.19
|
$112.06M 122.49M USD | $200 218.63 USD | $17.4 19.02 USD | $17.4 19.02 USD | $112.06M 122.49M USD | 0 | -$0.64 -0.6 USD | |
| Seven West Media Limited WA7.F | $0.05999 0.07 USD |
-3.85
|
$111.83M 122.25M USD | $579 632.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $111.83M 122.25M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.25 0.27 USD |
+4.61
|
$111.71M 122.11M USD | $40K 43.73K USD | $0.25 0.27 USD | $0.25 0.27 USD | $111.71M 122.11M USD | 0 | -$0.03 -0.03 USD | |
| TOYA S.A. 6PJ.F | $1.39 1.52 USD |
+0.29
|
$111.63M 122.02M USD | $1.5K 1.64K USD | $1.39 1.52 USD | $1.39 1.52 USD | $111.63M 122.02M USD | 6.33 | $0.22 0.24 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $11.2 12.24 USD |
+2.75
|
$111.63M 122.02M USD | $1 1.09 USD | $11.2 12.24 USD | $11.2 12.24 USD | $111.63M 122.02M USD | 0 | -$1.4 -1.5 USD | |
| Fate Therapeutics, Inc. F6T.F | $0.91 1 USD |
-4.89
|
$111.63M 122.02M USD | $1K 1.09K USD | $0.91 1 USD | $0.91 1 USD | $111.63M 122.02M USD | 0 | -$1.44 -1.5 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.25 USD |
0
|
$111.57M 121.96M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.26 USD | $111.57M 121.96M USD | 0 | -$0.01 -0.01 USD | |
| Designer Brands Inc. D9W.F | $2.3 2.51 USD |
+4.55
|
$111.57M 121.96M USD | $1.08K 1.18K USD | $2.16 2.36 USD | $2.32 2.54 USD | $111.57M 121.96M USD | 0 | -$0.18 -0.1 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
+20.05
|
$111.33M 121.69M USD | $69.3K 75.75K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $111.33M 121.69M USD | 0 | -$0.01 -0.01 USD | |
| Clarus Corporation BDO.F | $2.9 3.17 USD |
+0.69
|
$111.25M 121.61M USD | $635 694.14 USD | $2.9 3.17 USD | $2.9 3.17 USD | $111.25M 121.61M USD | 0 | -$2.03 -2.2 USD | |
| The Children's Place, Inc. CP5.F | $5.05 5.52 USD |
+9.78
|
$111.16M 121.52M USD | $683 746.61 USD | $5.05 5.52 USD | $5.05 5.52 USD | $111.16M 121.52M USD | 0 | -$3.98 -4.3 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $5.1 5.57 USD |
+0.99
|
$111.1M 121.45M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $111.1M 121.45M USD | 56.66 | $0.09 0.1 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.26 2.47 USD |
+3.67
|
$111.07M 121.42M USD | $159 173.81 USD | $2.26 2.47 USD | $2.26 2.47 USD | $111.07M 121.42M USD | 0 | -$3.78 -4.1 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.2 USD |
-1.09
|
$111M 121.34M USD | $1.89K 2.07K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $111M 121.34M USD | 18.10 | $0.01 0.01 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| SAMCO Inc. SMU.F | $13.3 14.54 USD |
+2.31
|
$110.85M 121.17M USD | $20 21.86 USD | $13.3 14.54 USD | $13.3 14.54 USD | $110.85M 121.17M USD | 11.98 | $1.11 1.21 USD | |
| Victoria PLC 3CV.F | $0.9599 1.04 USD |
-1.04
|
$110.7M 121.01M USD | $4.91K 5.36K USD | $0.9399 1.03 USD | $0.9699 1.05 USD | $110.7M 121.01M USD | 0 | -$2.35 -2.5 USD | |
| AB KN Energies XIC.F | $0.27 0.29 USD |
+0.76
|
$110.7M 121M USD | $479 523.61 USD | $0.27 0.29 USD | $0.27 0.29 USD | $110.7M 121M USD | 6.65 | $0.04 0.04 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.17 0.18 USD |
+1.21
|
$110.68M 120.98M USD | $348 380.41 USD | $0.17 0.18 USD | $0.17 0.18 USD | $110.68M 120.98M USD | 0 | -$0.03 -0.03 USD | |
| Magnora ASA 4SM.F | $1.71 1.87 USD |
+1.66
|
$110.63M 120.93M USD | $500 546.57 USD | $1.71 1.87 USD | $1.71 1.87 USD | $110.63M 120.93M USD | 4.89 | $0.35 0.38 USD | |
| 1933 Industries Inc. 1QF.F | $0.25 0.27 USD |
0
|
$110.61M 120.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.61M 120.91M USD | 0 | $0 0 USD | |
| Look Holdings Incorporated LOO.F | $14.5 15.85 USD |
0
|
$110.27M 120.54M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $110.27M 120.54M USD | 9.00 | $1.61 1.76 USD | |
| SinoMedia Holding Limited SJY.F | $0.17 0.19 USD |
+2.4
|
$110.12M 120.37M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $110.12M 120.37M USD | 5.70 | $0.03 0.03 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.05 USD |
0
|
$109.99M 120.24M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $109.99M 120.24M USD | 0 | $0 0 USD | |
| Entech SA 0AS.F | $7.44 8.13 USD |
+0.27
|
$109.96M 120.2M USD | $150 163.97 USD | $7.44 8.13 USD | $7.44 8.13 USD | $109.96M 120.2M USD | 0 | -$0.04 -0.04 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $2.32 2.54 USD |
-0.43
|
$109.9M 120.13M USD | $3.1K 3.39K USD | $2.32 2.54 USD | $2.47 2.7 USD | $109.9M 120.13M USD | 3.93 | $0.59 0.64 USD | |
| Vuzix Corporation V7XN.F | $1.42 1.55 USD |
-1.11
|
$109.73M 119.94M USD | $100 109.31 USD | $1.42 1.55 USD | $1.42 1.55 USD | $109.73M 119.94M USD | 0 | -$0.95 -1.03 USD | |
| Ausgold Limited AU4.F | $0.2999 0.32 USD |
0
|
$109.72M 119.94M USD | $8K 8.75K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $109.72M 119.94M USD | 0 | -$0.21 -0.2 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.77 0.84 USD |
+7.69
|
$109.72M 119.93M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $109.72M 119.93M USD | 0 | -$0.11 -0.1 USD | |
| Los Andes Copper Ltd. L41A.F | $3.7 4.04 USD |
0
|
$109.28M 119.46M USD | $1 1.09 USD | $3.7 4.04 USD | $3.7 4.04 USD | $109.28M 119.46M USD | 28.46 | $0.13 0.14 USD | |
| Orrön Energy AB (publ) LYV.F | $0.3699 0.41 USD |
-1.22
|
$109.19M 119.36M USD | $400 437.25 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $109.19M 119.36M USD | 0 | -$0.05 -0.05 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.13 1.24 USD |
-0.88
|
$109.11M 119.27M USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $109.11M 119.27M USD | 14.12 | $0.08 0.09 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.28 0.31 USD |
-2.58
|
$109.01M 119.16M USD | $20K 21.86K USD | $0.28 0.31 USD | $0.28 0.31 USD | $109.01M 119.16M USD | 0 | -$0.1 -0.1 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $3.98 4.35 USD |
+1.27
|
$108.74M 118.87M USD | $0 0 USD | $3.9 4.26 USD | $3.98 4.35 USD | $108.74M 118.87M USD | 18.95 | $0.21 0.23 USD | |
| The NAGA Group AG N4G.F | $0.4699 0.51 USD |
0
|
$108.71M 118.83M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $108.71M 118.83M USD | 0 | -$1.12 -1.2 USD | |
| Rithm Property Trust Inc. 45R.F | $2.28 2.49 USD |
+2.7
|
$108.28M 118.36M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $108.28M 118.36M USD | 0 | -$2.01 -2.1 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $0.9899 1.09 USD |
+2.69
|
$108.19M 118.27M USD | $6.46K 7.06K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $108.19M 118.27M USD | 0 | -$1.5 -1.6 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
+16.13
|
$108.04M 118.11M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $108.04M 118.11M USD | 0 | $0 0 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $8.15 8.91 USD |
+7.95
|
$107.98M 118.04M USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $107.98M 118.04M USD | 11.47 | $0.71 0.78 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
+1.85
|
$107.73M 117.77M USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $107.73M 117.77M USD | 0 | $0 0 USD | |
| Strix Group Plc SG9.F | $0.45 0.49 USD |
-4.26
|
$107.7M 117.73M USD | $300 327.94 USD | $0.45 0.49 USD | $0.4699 0.51 USD | $107.7M 117.73M USD | 11.25 | $0.04 0.04 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $144 157.41 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.6 1.75 USD |
+0.63
|
$107.32M 117.31M USD | $54 59.03 USD | $1.6 1.75 USD | $1.6 1.75 USD | $107.32M 117.31M USD | 0 | -$1.16 -1.2 USD | |
| Lucara Diamond Corp. LKT.F | $0.2399 0.26 USD |
+2.37
|
$107.31M 117.31M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $107.31M 117.31M USD | 2.96 | $0.08 0.09 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| SB Financial Group, Inc. 9KH.F | $15.1 16.51 USD |
+3.42
|
$107.23M 117.21M USD | $3 3.28 USD | $15.1 16.51 USD | $15.1 16.51 USD | $107.23M 117.21M USD | 10.00 | $1.51 1.65 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.04 USD |
+1.3
|
$107.09M 117.07M USD | $2.7K 2.95K USD | $0.04 0.04 USD | $0.04 0.04 USD | $107.09M 117.07M USD | 0 | $0 0 USD | |
| Nektar Therapeutics ITH.F | $0.5699 0.63 USD |
+5.03
|
$106.82M 116.77M USD | $7.14K 7.8K USD | $0.53 0.58 USD | $0.5699 0.63 USD | $106.82M 116.77M USD | 0 | -$0.51 -0.5 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.07 0.08 USD |
+3.48
|
$106.72M 116.66M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $106.72M 116.66M USD | 0 | -$0.02 -0.02 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $3.78 4.13 USD |
+6.78
|
$106.45M 116.36M USD | $217 237.21 USD | $3.78 4.13 USD | $3.78 4.13 USD | $106.45M 116.36M USD | 0 | -$2.47 -2.7 USD | |
| Softronic AB (publ) SF7.F | $1.99 2.18 USD |
+2.26
|
$106.23M 116.13M USD | $500 546.57 USD | $1.99 2.18 USD | $1.99 2.18 USD | $106.23M 116.13M USD | 14.24 | $0.14 0.15 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.24 7.91 USD |
+0.56
|
$106.23M 116.12M USD | $500 546.57 USD | $7.24 7.91 USD | $7.35 8.03 USD | $106.23M 116.12M USD | 0 | -$0.13 -0.1 USD | |
| Erbud S.A. 9DP.F | $8.52 9.31 USD |
+1.91
|
$106.14M 116.03M USD | $235 256.89 USD | $8.52 9.31 USD | $8.52 9.31 USD | $106.14M 116.03M USD | 0 | -$0.56 -0.6 USD | |
| CCID Consulting Company Limited CCX.F | $0.13 0.15 USD |
0
|
$106.04M 115.92M USD | $143 156.32 USD | $0.13 0.15 USD | $0.13 0.15 USD | $106.04M 115.92M USD | 13.30 | $0.01 0.01 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.66 0.72 USD |
+3.15
|
$105.98M 115.86M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $105.98M 115.86M USD | 65.50 | $0.01 0.01 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02 0.03 USD |
-4.17
|
$105.92M 115.78M USD | $428 467.86 USD | $0.02 0.03 USD | $0.02 0.03 USD | $105.92M 115.78M USD | 0 | $0 0 USD | |
| The Eastern Company EAQ.F | $17 18.58 USD |
-8.11
|
$105.53M 115.36M USD | $232 253.61 USD | $17 18.58 USD | $17 18.58 USD | $105.53M 115.36M USD | 9.09 | $1.87 2.04 USD | |
| Focusrite plc 0FO.F | $1.69 1.85 USD |
-0.59
|
$105.51M 115.34M USD | $414 452.56 USD | $1.69 1.85 USD | $1.69 1.85 USD | $105.51M 115.34M USD | 33.79 | $0.05 0.05 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $92.8 101.44 USD |
0
|
$105.4M 115.21M USD | $121 132.27 USD | $85.6 93.57 USD | $93.2 101.88 USD | $105.4M 115.21M USD | 15.16 | $6.12 6.69 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
+5
|
$105.34M 115.15M USD | $150K 163.97K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $105.34M 115.15M USD | 0 | $0 0 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $0.9899 1.08 USD |
-3
|
$105.25M 115.06M USD | $749 818.76 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $105.25M 115.06M USD | 0 | -$0.32 -0.3 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| Gigante Salmon AS 96M.F | $0.5999 0.65 USD |
+1.01
|
$105.17M 114.97M USD | $150 163.97 USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $105.17M 114.97M USD | 0 | $0 0 USD | |
| Afentra plc TB8A.F | $0.4299 0.47 USD |
+4.85
|
$105.04M 114.83M USD | $10.41K 11.38K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $105.04M 114.83M USD | 4.79 | $0.09 0.1 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.16 1.26 USD |
+5.86
|
$105.02M 114.8M USD | $10K 10.93K USD | $1.11 1.21 USD | $1.16 1.26 USD | $105.02M 114.8M USD | 0 | -$0.44 -0.4 USD | |
| Eolus Vind AB (publ) 7EVB.F | $4.25 4.65 USD |
-0.47
|
$104.95M 114.72M USD | $300 327.94 USD | $4.25 4.65 USD | $4.28 4.67 USD | $104.95M 114.72M USD | 7.58 | $0.56 0.61 USD | |
| Philomaxcap AG HBD1.F | $0.9499 1.04 USD |
0
|
$104.82M 114.58M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $104.82M 114.58M USD | 0 | -$0.09 -0.09 USD | |
| Gateway Real Estate AG GTY.F | $0.56 0.61 USD |
+0.91
|
$104.59M 114.33M USD | $50 54.66 USD | $0.56 0.61 USD | $0.56 0.61 USD | $104.59M 114.33M USD | 0 | -$0.67 -0.7 USD | |
| Intercede Group plc LYD.F | $1.73 1.89 USD |
0
|
$104.53M 114.27M USD | $6.9K 7.54K USD | $1.73 1.89 USD | $1.73 1.89 USD | $104.53M 114.27M USD | 15.72 | $0.11 0.12 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Renold plc 7M5.F | $0.52 0.56 USD |
-0.96
|
$104.42M 114.15M USD | $4K 4.37K USD | $0.52 0.56 USD | $0.52 0.56 USD | $104.42M 114.15M USD | 7.35 | $0.07 0.08 USD | |
| CareRx Corporation 29C1.F | $1.68 1.84 USD |
+2.44
|
$104.42M 114.14M USD | $334 365.11 USD | $1.68 1.84 USD | $1.68 1.84 USD | $104.42M 114.14M USD | 0 | -$0.04 -0.04 USD | |
| Goldquest Mining Corp. M1W.F | $0.33 0.36 USD |
+4.43
|
$104.34M 114.06M USD | $300 327.94 USD | $0.33 0.36 USD | $0.33 0.36 USD | $104.34M 114.06M USD | 0 | -$0.01 -0.01 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1 0.11 USD |
+1.34
|
$104.18M 113.88M USD | $250 273.28 USD | $0.1 0.11 USD | $0.1 0.11 USD | $104.18M 113.88M USD | 0 | -$0.02 -0.02 USD | |
| Corero Network Security plc NYA1.F | $0.19 0.21 USD |
0
|
$104.07M 113.77M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $104.07M 113.77M USD | 0 | $0 0 USD | |
| Aquafil S.p.A. 6W7.F | $1.11 1.22 USD |
-0.89
|
$103.85M 113.53M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.11 1.22 USD | $103.85M 113.53M USD | 0 | -$0.19 -0.2 USD | |
| Zentek Ltd. ZAY0.F | $1 1.09 USD |
+6.99
|
$103.79M 113.46M USD | $1.3K 1.42K USD | $1 1.09 USD | $1 1.09 USD | $103.79M 113.46M USD | 0 | -$0.07 -0.07 USD | |
| Sleep Number Corporation SL2.F | $4.32 4.72 USD |
0
|
$103.74M 113.4M USD | $754 824.22 USD | $4.32 4.72 USD | $4.32 4.72 USD | $103.74M 113.4M USD | 0 | -$0.79 -0.8 USD | |
| MPH Health Care AG 93M1.F | $24.2 26.45 USD |
+4.76
|
$103.61M 113.26M USD | $51 55.75 USD | $23.5 25.69 USD | $24.2 26.45 USD | $103.61M 113.26M USD | 0.86 | $27.91 30.51 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||