Страница результатов 75 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tion Renewables AG PRY.F | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| TrueCar, Inc. 5TC.F | $1.37 1.5 USD |
+2.24
|
$126.19M 137.94M USD | $2K 2.19K USD | $1.37 1.5 USD | $1.37 1.5 USD | $126.19M 137.94M USD | 0 | -$0.35 -0.3 USD | |
| Molecular Partners AG 6ML0.F | $3.2 3.5 USD |
+4.58
|
$126.13M 137.88M USD | $50 54.66 USD | $3.08 3.37 USD | $3.2 3.5 USD | $126.13M 137.88M USD | 0 | -$1.81 -1.9 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$126.08M 137.82M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $126.08M 137.82M USD | 0 | $0 0 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.3 11.26 USD |
-0.96
|
$125.82M 137.54M USD | $500 546.57 USD | $10.3 11.26 USD | $10.3 11.26 USD | $125.82M 137.54M USD | 11.07 | $0.93 1.02 USD | |
| Travelzoo TXM1.F | $11.32 12.37 USD |
-5.98
|
$125.6M 137.29M USD | $507 554.22 USD | $11.32 12.37 USD | $11.32 12.37 USD | $125.6M 137.29M USD | 12.86 | $0.88 0.96 USD | |
| R. STAHL AG RSL2.F | $19.5 21.32 USD |
0
|
$125.58M 137.28M USD | $15 16.4 USD | $19.3 21.1 USD | $19.8 21.64 USD | $125.58M 137.28M USD | 108.33 | $0.18 0.2 USD | |
| Deutsche Real Estate AG DRE2.F | $6.1 6.67 USD |
0
|
$125.55M 137.24M USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $125.55M 137.24M USD | 38.12 | $0.16 0.17 USD | |
| eHealth, Inc. M5V.F | $3.85 4.21 USD |
+8.09
|
$125.54M 137.23M USD | $2.23K 2.44K USD | $3.74 4.08 USD | $3.85 4.21 USD | $125.54M 137.23M USD | 0 | -$0.49 -0.5 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | $4.74 5.18 USD |
+5.33
|
$125.47M 137.15M USD | $1K 1.09K USD | $4.74 5.18 USD | $4.74 5.18 USD | $125.47M 137.15M USD | 4.69 | $1.01 1.1 USD | |
| Diaceutics PLC 7DC.F | $1.43 1.56 USD |
-0.69
|
$125.45M 137.14M USD | $200 218.63 USD | $1.41 1.54 USD | $1.43 1.56 USD | $125.45M 137.14M USD | 0 | -$0.02 -0.02 USD | |
| Eltel AB (publ) E5E.F | $0.79 0.86 USD |
-2.48
|
$125.4M 137.08M USD | $1.89K 2.06K USD | $0.79 0.86 USD | $0.79 0.86 USD | $125.4M 137.08M USD | 0 | -$0.03 -0.03 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.03 USD |
0
|
$124.63M 136.24M USD | $2.04K 2.23K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $124.63M 136.24M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.35 2.57 USD |
-2.49
|
$124.11M 135.67M USD | $0 0 USD | $2.35 2.57 USD | $2.35 2.57 USD | $124.11M 135.67M USD | 11.74 | $0.2 0.22 USD | |
| Onde S.A. 0XF.F | $2.14 2.33 USD |
0
|
$123.98M 135.53M USD | $8 8.75 USD | $2.14 2.33 USD | $2.14 2.33 USD | $123.98M 135.53M USD | 71.16 | $0.03 0.03 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.02 USD |
+3.57
|
$123.85M 135.39M USD | $1.2K 1.31K USD | $0.01 0.02 USD | $0.01 0.02 USD | $123.85M 135.39M USD | 0 | -$0.5 -0.5 USD | |
| Columbus Energy S.A. 0Q8.F | $1.59 1.74 USD |
-1.24
|
$123.81M 135.34M USD | $240 262.35 USD | $1.59 1.74 USD | $1.62 1.77 USD | $123.81M 135.34M USD | 0 | -$0.14 -0.1 USD | |
| FCR Immobilien AG FC9.F | $12.5 13.66 USD |
0
|
$123.38M 134.87M USD | $400 437.25 USD | $12.3 13.45 USD | $12.5 13.66 USD | $123.38M 134.87M USD | 5.65 | $2.21 2.42 USD | |
| Racing Force S.P.A. X7Q.F | $4.45 4.86 USD |
-1.11
|
$123.38M 134.87M USD | $500 546.57 USD | $4.45 4.86 USD | $4.56 4.98 USD | $123.38M 134.87M USD | 21.19 | $0.21 0.23 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.28 1.4 USD |
-0.78
|
$122.98M 134.43M USD | $1K 1.09K USD | $1.24 1.36 USD | $1.29 1.41 USD | $122.98M 134.43M USD | 25.59 | $0.05 0.05 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $14.5 15.85 USD |
-1.36
|
$122.89M 134.34M USD | $1 1.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $122.89M 134.34M USD | 0 | -$1.49 -1.6 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.1 15.41 USD |
-1.4
|
$122.82M 134.26M USD | $2K 2.19K USD | $14.1 15.41 USD | $14.1 15.41 USD | $122.82M 134.26M USD | 12.15 | $1.16 1.27 USD | |
| Lakeland Industries, Inc. LLI.F | $12.8 13.99 USD |
-3.03
|
$122.42M 133.82M USD | $350 382.6 USD | $12.6 13.77 USD | $12.8 13.99 USD | $122.42M 133.82M USD | 0 | -$2.68 -2.9 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| 2CRSI S.A. 52C.F | $5.4 5.9 USD |
-11.76
|
$122.1M 133.47M USD | $4.19K 4.58K USD | $5.4 5.9 USD | $5.59 6.11 USD | $122.1M 133.47M USD | 0 | -$0.71 -0.7 USD | |
| clearvise AG ABO.F | $1.62 1.77 USD |
-1.22
|
$122.08M 133.45M USD | $1.2K 1.31K USD | $1.62 1.77 USD | $1.62 1.77 USD | $122.08M 133.45M USD | 0 | -$0.02 -0.02 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.8 10.71 USD |
-1.01
|
$122.04M 133.41M USD | $49 53.56 USD | $9.7 10.6 USD | $9.8 10.71 USD | $122.04M 133.41M USD | 11.01 | $0.89 0.97 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.27 1.39 USD |
-3.05
|
$122.02M 133.38M USD | $1.5K 1.64K USD | $1.27 1.39 USD | $1.27 1.39 USD | $122.02M 133.38M USD | 15.87 | $0.08 0.09 USD | |
| Schloss Wachenheim AG SWA.F | $15.3 16.72 USD |
+4.08
|
$122M 133.36M USD | $1 1.09 USD | $14.5 15.85 USD | $15.3 16.72 USD | $122M 133.36M USD | 11.08 | $1.38 1.51 USD | |
| Intercede Group plc LYD.F | $2.04 2.23 USD |
+2.51
|
$121.91M 133.27M USD | $350 382.6 USD | $2.04 2.23 USD | $2.04 2.23 USD | $121.91M 133.27M USD | 17.00 | $0.12 0.13 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.34 3.65 USD |
-1.76
|
$121.74M 133.08M USD | $2.84K 3.1K USD | $3.34 3.65 USD | $3.36 3.67 USD | $121.74M 133.08M USD | 0 | -$1.06 -1.1 USD | |
| Humm Group Limited F5L.F | $0.2399 0.26 USD |
-1.65
|
$121.62M 132.95M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $121.62M 132.95M USD | 4.75 | $0.05 0.05 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.4 16.83 USD |
0
|
$121.35M 132.65M USD | $900 983.82 USD | $15.4 16.83 USD | $15.8 17.27 USD | $121.35M 132.65M USD | 10.00 | $1.54 1.68 USD | |
| Devolver Digital, Inc. 8CO.F | $0.25 0.28 USD |
0
|
$121.26M 132.55M USD | $16.95K 18.53K USD | $0.25 0.28 USD | $0.26 0.29 USD | $121.26M 132.55M USD | 0 | -$0.01 -0.01 USD | |
| Heliad AG A7A.F | $14.4 15.74 USD |
-2.04
|
$121.11M 132.39M USD | $1.7K 1.86K USD | $14.4 15.74 USD | $14.4 15.74 USD | $121.11M 132.39M USD | 3.96 | $3.63 3.97 USD | |
| Aclara Resources Inc. JD1.F | $0.46 0.51 USD |
-8.12
|
$120.71M 131.96M USD | $500 546.57 USD | $0.46 0.51 USD | $0.46 0.51 USD | $120.71M 131.96M USD | 0 | -$0.03 -0.03 USD | |
| Alithya Group Inc. 0QZ.F | $1.2 1.31 USD |
+1.69
|
$120.63M 131.86M USD | $197 215.35 USD | $1.2 1.31 USD | $1.2 1.31 USD | $120.63M 131.86M USD | 0 | -$0.03 -0.03 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.91 0.99 USD |
-8.54
|
$120.38M 131.59M USD | $1.43K 1.56K USD | $0.91 0.99 USD | $0.92 1.01 USD | $120.38M 131.59M USD | 0 | -$2.17 -2.3 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.17 USD |
+13.87
|
$120.06M 131.24M USD | $168 183.65 USD | $0.16 0.17 USD | $0.16 0.17 USD | $120.06M 131.24M USD | 0 | -$0.03 -0.03 USD | |
| Nelly Group AB (publ) CD20.F | $3.88 4.24 USD |
+2.38
|
$120.04M 131.22M USD | $50 54.66 USD | $3.78 4.13 USD | $3.88 4.24 USD | $120.04M 131.22M USD | 12.50 | $0.31 0.34 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.52 2.75 USD |
+1.2
|
$120.03M 131.21M USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $120.03M 131.21M USD | 63.00 | $0.04 0.04 USD | |
| Cy4gate S.p.A. 68H.F | $5.06 5.53 USD |
-2.13
|
$119.94M 131.11M USD | $29 31.7 USD | $5.06 5.53 USD | $5.06 5.53 USD | $119.94M 131.11M USD | 0 | -$0.31 -0.3 USD | |
| Everspin Technologies, Inc. E5N.F | $5.15 5.63 USD |
+0.98
|
$119.82M 130.98M USD | $205 224.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $119.82M 130.98M USD | 0 | $0 0 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.13 USD |
-3.97
|
$119.43M 130.55M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $119.43M 130.55M USD | 0 | -$0.07 -0.07 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
+6.33
|
$119.25M 130.35M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $119.25M 130.35M USD | 0 | $0 0 USD | |
| Midsona AB (publ) 9KF.F | $0.77 0.84 USD |
+1.06
|
$119.09M 130.18M USD | $75 81.99 USD | $0.77 0.84 USD | $0.77 0.84 USD | $119.09M 130.18M USD | 38.29 | $0.02 0.02 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.9399 1.02 USD |
-10.86
|
$118.96M 130.04M USD | $1.7K 1.86K USD | $0.9399 1.02 USD | $0.9399 1.03 USD | $118.96M 130.04M USD | 46.79 | $0.02 0.02 USD | |
| 11 bit studios S.A. 11C.F | $49.18 53.76 USD |
-3.47
|
$118.88M 129.95M USD | $9 9.84 USD | $48.6 53.13 USD | $49.18 53.76 USD | $118.88M 129.95M USD | 10.73 | $4.58 5.01 USD | |
| Severfield plc 0L3.F | $0.3599 0.39 USD |
-5.32
|
$118.78M 129.85M USD | $12.5K 13.66K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $118.78M 129.85M USD | 35.60 | $0.01 0.01 USD | |
| Keyrus S.A. 5UP.F | $7.06 7.72 USD |
+0.28
|
$118.31M 129.33M USD | $207 226.28 USD | $6.96 7.61 USD | $7.1 7.76 USD | $118.31M 129.33M USD | 141.19 | $0.05 0.05 USD | |
| Ambra S.A. 1W7.F | $4.69 5.13 USD |
-9.46
|
$118.22M 129.23M USD | $134 146.48 USD | $4.69 5.13 USD | $4.69 5.13 USD | $118.22M 129.23M USD | 10.19 | $0.46 0.5 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.95 8.68 USD |
-0.06
|
$118.12M 129.12M USD | $50 54.66 USD | $7.95 8.68 USD | $7.95 8.68 USD | $118.12M 129.12M USD | 0 | -$0.13 -0.1 USD | |
| Pro-Dex, Inc. PDXN.F | $36.2 39.57 USD |
-1.63
|
$118.05M 129.04M USD | $27 29.51 USD | $36.2 39.57 USD | $36.2 39.57 USD | $118.05M 129.04M USD | 15.02 | $2.41 2.63 USD | |
| Tudor Gold Corp. TUC.F | $0.52 0.57 USD |
0
|
$117.96M 128.94M USD | $4.37K 4.77K USD | $0.9599 1.05 USD | $1.02 1.12 USD | $117.96M 128.94M USD | 0 | -$0.05 -0.05 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.4099 0.45 USD |
+5.86
|
$117.89M 128.87M USD | $700 765.19 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $117.89M 128.87M USD | 0 | -$0.31 -0.3 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.44 2.67 USD |
-1.61
|
$117.87M 128.85M USD | $5 5.47 USD | $2.44 2.67 USD | $2.44 2.67 USD | $117.87M 128.85M USD | 20.33 | $0.12 0.13 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.42 2.65 USD |
-2.42
|
$117.85M 128.83M USD | $200 218.63 USD | $2.42 2.65 USD | $2.42 2.65 USD | $117.85M 128.83M USD | 0 | -$3.56 -3.8 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Ekopak NV 7XZ.F | $6.26 6.84 USD |
-0.63
|
$117.57M 128.52M USD | $720 787.06 USD | $6.26 6.84 USD | $6.5 7.11 USD | $117.57M 128.52M USD | 0 | -$0.83 -0.9 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
-8.99
|
$117.53M 128.47M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $117.53M 128.47M USD | 0 | -$0.02 -0.02 USD | |
| Photocure ASA PHS.F | $4.41 4.82 USD |
-5.06
|
$117.34M 128.26M USD | $212 231.74 USD | $4.41 4.82 USD | $4.41 4.82 USD | $117.34M 128.26M USD | 441.00 | $0.01 0.01 USD | |
| Vente-Unique.com SA 8M8.F | $12 13.12 USD |
0
|
$117.33M 128.26M USD | $59 64.49 USD | $12 13.12 USD | $12 13.12 USD | $117.33M 128.26M USD | 16.00 | $0.75 0.82 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.19 5.67 USD |
-4.34
|
$117.27M 128.19M USD | $200 218.63 USD | $5.19 5.67 USD | $5.19 5.67 USD | $117.27M 128.19M USD | 3.55 | $1.46 1.6 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.18 2.38 USD |
0
|
$117.22M 128.14M USD | $1.62K 1.77K USD | $2.18 2.38 USD | $2.18 2.38 USD | $117.22M 128.14M USD | 12.82 | $0.17 0.19 USD | |
| ACRES Commercial Realty Corp. R9L.F | $15.2 16.62 USD |
0
|
$116.83M 127.71M USD | $100 109.31 USD | $15.2 16.62 USD | $15.5 16.94 USD | $116.83M 127.71M USD | 63.33 | $0.24 0.26 USD | |
| Enea AB (publ) EED5.F | $5.87 6.42 USD |
-1.01
|
$116.8M 127.68M USD | $33 36.07 USD | $5.87 6.42 USD | $5.87 6.42 USD | $116.8M 127.68M USD | 11.74 | $0.5 0.55 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.5 15.85 USD |
0
|
$116.63M 127.49M USD | $36 39.35 USD | $14.5 15.85 USD | $14.5 15.85 USD | $116.63M 127.49M USD | 11.78 | $1.23 1.34 USD | |
| Avation PLC 9K0.F | $1.64 1.79 USD |
+1.23
|
$116.35M 127.19M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.64 1.79 USD | $116.35M 127.19M USD | 4.55 | $0.36 0.39 USD | |
| Clarus Corporation BDO.F | $3 3.28 USD |
-1.32
|
$115.98M 126.78M USD | $400 437.25 USD | $3 3.28 USD | $3 3.28 USD | $115.98M 126.78M USD | 0 | -$1.99 -2.1 USD | |
| BCB Bancorp, Inc. 41Y.F | $6.75 7.38 USD |
-2.17
|
$115.85M 126.64M USD | $15 16.4 USD | $6.75 7.38 USD | $6.75 7.38 USD | $115.85M 126.64M USD | 48.21 | $0.14 0.15 USD | |
| The Korea Fund, Inc. KOF1.F | $21.6 23.61 USD |
+1.89
|
$115.65M 126.42M USD | $68 74.33 USD | $21.2 23.17 USD | $21.6 23.61 USD | $115.65M 126.42M USD | 15.59 | $1.39 1.51 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.7099 0.78 USD |
-2.2
|
$115.35M 126.09M USD | $1.1K 1.2K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $115.35M 126.09M USD | 0 | -$0.8 -0.8 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.16 USD |
0
|
$115.24M 125.97M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $115.24M 125.97M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. MX0.F | $0.92 1 USD |
-0.65
|
$115.12M 125.85M USD | $2K 2.19K USD | $0.92 1 USD | $0.92 1 USD | $115.12M 125.85M USD | 0 | -$0.01 -0.01 USD | |
| Paradise Entertainment Limited LIL3.F | $0.1 0.1 USD |
+6.67
|
$115.03M 125.75M USD | $21.38K 23.38K USD | $0.1 0.1 USD | $0.1 0.1 USD | $115.03M 125.75M USD | 2.39 | $0.04 0.04 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Bulten AB (publ) 3FB.F | $5.47 5.98 USD |
-1.8
|
$114.8M 125.5M USD | $0 0 USD | $5.47 5.98 USD | $5.47 5.98 USD | $114.8M 125.5M USD | 16.57 | $0.33 0.36 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$114.77M 125.46M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $114.77M 125.46M USD | 0 | $0 0 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.04 0.04 USD |
-2.74
|
$114.68M 125.36M USD | $22.3K 24.38K USD | $0.02 0.03 USD | $0.04 0.04 USD | $114.68M 125.36M USD | 0 | $0 0 USD | |
| GoPro, Inc. 5G5.F | $0.7199 0.78 USD |
-3.57
|
$114.29M 124.93M USD | $1K 1.09K USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $114.29M 124.93M USD | 0 | -$0.77 -0.8 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
+6.58
|
$114.26M 124.9M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $114.26M 124.9M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. 9M5.F | $1.01 1.1 USD |
-3.81
|
$114.15M 124.78M USD | $9 9.84 USD | $1 1.09 USD | $1.01 1.1 USD | $114.15M 124.78M USD | 0 | -$0.07 -0.07 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
+1.32
|
$114.06M 124.68M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $114.06M 124.68M USD | 0 | $0 0 USD | |
| DHI Group, Inc. 32D.F | $2.16 2.36 USD |
+4.1
|
$114.04M 124.66M USD | $6.41K 7.01K USD | $2.08 2.27 USD | $2.08 2.27 USD | $114.04M 124.66M USD | 0 | -$0.15 -0.1 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.76 3.02 USD |
-4.83
|
$114M 124.61M USD | $870 951.03 USD | $2.76 3.02 USD | $2.76 3.02 USD | $114M 124.61M USD | 0 | -$1.26 -1.3 USD | |
| AB KN Energies XIC.F | $0.28 0.3 USD |
+0.36
|
$113.77M 124.36M USD | $6K 6.56K USD | $0.28 0.3 USD | $0.28 0.3 USD | $113.77M 124.36M USD | 6.95 | $0.04 0.04 USD | |
| Core Lithium Ltd 7CX.F | $0.05 0.05 USD |
+4.35
|
$113.51M 124.09M USD | $140K 153.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $113.51M 124.09M USD | 0 | -$0.01 -0.01 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.07 5.55 USD |
-2.72
|
$113.5M 124.07M USD | $9 9.84 USD | $5.07 5.55 USD | $5.07 5.55 USD | $113.5M 124.07M USD | 0 | -$2.44 -2.6 USD | |
| Sky Light Holdings Limited 27L.F | $0.1 0.11 USD |
0
|
$113.49M 124.06M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $113.49M 124.06M USD | 0 | -$0.01 -0.01 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| CCID Consulting Company Limited CCX.F | $0.14 0.16 USD |
-2.05
|
$113.15M 123.69M USD | $993 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $113.15M 123.69M USD | 14.30 | $0.01 0.01 USD | |
| Bike24 Holding AG BIKE.F | $2.56 2.8 USD |
-3.76
|
$113.06M 123.59M USD | $250 273.28 USD | $2.56 2.8 USD | $2.56 2.8 USD | $113.06M 123.59M USD | 0 | -$0.31 -0.3 USD | |
| WALLIX GROUP SA 3WG.F | $16.84 18.41 USD |
+2.56
|
$112.8M 123.31M USD | $500 546.57 USD | $16.84 18.41 USD | $16.84 18.41 USD | $112.8M 123.31M USD | 0 | -$0.65 -0.7 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.F | $14.1 15.41 USD |
-0.35
|
$112.52M 123M USD | $1.28K 1.4K USD | $14.1 15.41 USD | $14.1 15.41 USD | $112.52M 123M USD | 36.15 | $0.39 0.43 USD | |
| Sensorion SA RFM.F | $0.3499 0.38 USD |
-6.49
|
$112.42M 122.89M USD | $11.34K 12.4K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $112.42M 122.89M USD | 0 | -$0.09 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||