Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Rari Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Rari Ecosystem

Rari Ecosystem (4389)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2326	ScPrime SCP	$0.06467 ₿0.0000025	-4.41	$3.63M ₿137.29	$0.06766 ₿0.0000025	$0.06441 ₿0.0000023	$5.92K ₿0.01	$3.63M ₿137.84	$3.63M ₿137.29
2327	HahaYes RIZO	$0.000008519	-6.30	$3.62M	$0.000009259	$0.00000847	$221.29K	$3.62M	$3.62M
2328	High Yield USD (Base) HYUSD	$1.09	0.02	$3.62M	$1.09	$1.09	$3.45K	$3.62M	$3.62M
2330	ichi.farm ICHI	$0.3887 ₿0.000037	-1.37	$3.61M ₿312.83	$0.3968 ₿0.000038	$0.3834 ₿0.000037	$2.29K ₿17.79	$3.89M ₿376.26	$3.61M ₿312.83
2332	Nya NYA	$0.00000009788	-2.13	$3.6M	$0.0000001012	$0.00000009534	$8.97K	$3.61M	$3.6M
2333	Tap XTP	$0.0009504 ₿0.000000025	5.70	$3.59M ₿95.47	$0.0009504 ₿0.000000026	$0.000601 ₿0.000000024	$20.38K ₿0.27	$9.5M ₿252.74	$3.59M ₿95.47
2335	SHUI CFX SCFX	$0.08376 ₿0.0000051	-4.24	$3.59M ₿0	$0.08791	$0.08293	$1.12 ₿0	$3.59M ₿29.54	$3.59M ₿0
2338	BOB Token BOB	$0.00000518 ₿0.00000000045	-7.35	$3.57M ₿314.15	$0.00000563 ₿0.00000000049	$0.000005079 ₿0.00000000045	$403.75K ₿40.13	$3.57M ₿314.15	$3.57M ₿314.15
2340	Lumoz MOZ	$0.002538	2.20	$3.57M	$0.004091	$0.002479	$2.08M	$25.37M	$3.57M
2341	Roaring Kitty ROAR	$0.003568	10.19	$3.57M	$0.003568	$0.003088	$77.74K	$3.57M	$3.57M
2342	SavePlanetEarth SPE	$0.006043 ₿0.00000013	-2.57	$3.56M ₿80.62	$0.006281	$0.00588	$13.49K ₿0.87	$3.56M ₿80.62	$3.56M ₿80.62
2344	Shade Protocol SHD	$0.7264 ₿0.000085	-4.65	$3.55M ₿227.79	$0.7657 ₿0.000087	$0.7204 ₿0.000083	$356.65K ₿4.98	$7.26M ₿857.81	$3.55M ₿227.79
2345	ICB Network ICBX	$0.0004429	-1.61	$3.54M	$0.0004569	$0.000445	$209.74K	$44.29M	$3.54M
2346	Xelis XEL	$1.13	-9.63	$3.54M	$1.27	$1.12	$129.99K	$3.54M	$3.54M
2347	SNPad SNPAD	$0.01259	-13.98	$3.54M	$0.01488	$0.01264	$47.86K	$3.54M	$3.54M
2349	Alltoscan ATS	$0.05222	-0.29	$3.53M	$0.05369	$0.0519	$129.88K	$5.22M	$3.53M
2350	PunkCity PUNK	$0.08711 ₿0.000054	-1.82	$3.53M ₿1.03K	$0.08986 ₿0.000054	$0.08452 ₿0.000047	$1.44K ₿1.06	$4.34M ₿2.7K	$3.53M ₿1.03K
2352	higher HIGHER	$0.003524 ₿0.0000010	-2.79	$3.52M ₿1.05K	$0.003859 ₿0.0000011	$0.003476 ₿0.0000010	$311.19K ₿29.59	$3.52M ₿1.05K	$3.52M ₿1.05K
2356	WHISKEY WHISKEY	$0.003492	-3.45	$3.48M	$0.003676	$0.003437	$3.1K	$3.48M	$3.48M
2357	AXEL AXEL	$0.02519 ₿0.0000016	-2.07	$3.51M ₿206.61	$0.026 ₿0.0000017	$0.0248 ₿0.0000013	$6.72K ₿0.19	$25.19M ₿1.63K	$3.51M ₿206.61
2359	Glo Dollar USDGLO	$0.9975 ₿0.000014	-0.17	$3.5M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$25.47K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2360	Andy ANDY	$0.003505 ₿0.00000035	-4.38	$3.51M ₿0	$0.003781 ₿0.00000040	$0.00344 ₿0.00000017	$15.5K ₿36.67	$3.51M ₿340.48	$3.51M ₿0
2361	Numerico NWC	$0.02245 ₿0.0000021	-2.43	$3.49M ₿370.47	$0.02459 ₿0.0000024	$0.02239 ₿0.0000020	$159.42K ₿7.8	$5.94M ₿590.34	$3.49M ₿370.47
2362	Dtravel TRVL	$0.007888 ₿0.0000010	-0.75	$3.48M ₿317.13	$0.007963 ₿0.0000011	$0.007832 ₿0.0000010	$343.49K ₿2.81	$7.89M ₿1.04K	$3.48M ₿317.13
2363	Spinning Cat OIIAOIIA	$0.003464	-6.70	$3.48M	$0.003867	$0.003346	$190.81K	$3.48M	$3.48M
2365	Aura Network AURA	$0.008671 ₿0.00000061	-6.66	$3.48M ₿191.35	$0.009676 ₿0.00000062	$0.008662 ₿0.00000058	$92.16K ₿4.73	$8.71M ₿618.56	$3.48M ₿191.35
2366	ZARP Stablecoin ZARP	$0.05537 ₿0.00000075	-0.18	$3.47M ₿0	$0.05584 ₿0.00000076	$0.05469 ₿0.00000072	$14.54K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2367	Neighbourhoods NHT	$0.0003757 ₿0.0000000071	-0.73	$3.46M ₿65.78	$0.0003926 ₿0.0000000071	$0.0003672 ₿0.0000000063	$49.07K ₿0.37	$3.76M ₿71.34	$3.46M ₿65.78
2368	BlackCoin BLK	$0.05451 ₿0.00000032	-0.68	$3.46M ₿20.62	$0.05489 ₿0.00000032	$0.0543 ₿0.00000030	$1.66 ₿0	$5.45M ₿32.89	$3.46M ₿20.62
2370	LETSTOP STOP	$0.06656	-1.95	$3.45M	$0.07179	$0.06649	$2.06M	$6.66M	$3.45M
2372	Decubate DCB	$0.009097 ₿0.0000018	-2.47	$3.45M ₿629.42	$0.009351 ₿0.0000019	$0.009092 ₿0.0000018	$197.24K ₿16.53	$9.12M ₿1.86K	$3.45M ₿629.42
2374	GameGPT DUEL	$0.0007648 ₿0.00000033	-1.66	$3.45M ₿494.74	$0.0008172 ₿0.00000039	$0.0007642 ₿0.00000033	$1.2M ₿53.03	$7.65M ₿3.4K	$3.45M ₿494.74
2375	Radium VAL	$0.6413 ₿0.000032	-1.27	$3.44M ₿162.83	$0.6557 ₿0.000032	$0.6005 ₿0.000031	$92.33K ₿2.98	$5.77M ₿288.92	$3.44M ₿162.83
2376	IQ6900 IQ	$0.003446	-11.77	$3.44M	$0.004182	$0.003301	$522.25K	$3.44M	$3.44M
2377	00 Token 00	$0.01476 ₿0.0000018	-6.95	$3.44M ₿418.51	$0.01675 ₿0.0000022	$0.01467 ₿0.0000014	$360.59K ₿115.6	$14.77M ₿1.8K	$3.44M ₿418.51
2379	Orbitt Token ORBT	$0.229 ₿0.000000056	-4.30	$3.42M ₿0	$0.2436 ₿0.00000012	$0.2272 ₿0.000000054	$206.45K ₿0.01	$4.58M ₿0.68	$3.42M ₿0
2380	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2451 ₿0.0000023	$0.2189 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2383	Agave Token AGVE	$34.1 ₿0.00076	-2.48	$3.41M ₿21.42	$35.25 ₿0.00081	$33.79 ₿0.00076	$187.43 ₿0.05	$3.41M ₿77.04	$3.41M ₿21.42
2384	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.14 ₿0.000020	$0.2817 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2387	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$72,112.04 ₿0.68	$59,403.92 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2388	OPCAT OPCAT	$0.1618	7.07	$3.39M	$0.1653	$0.1506	$124.2K	$3.39M	$3.39M
2389	VitaRNA VITARNA	$1.49	-5.43	$3.39M	$1.6	$1.47	$9.85K	$7.45M	$3.39M
2390	LEA AI LEA	$0.003378	-3.15	$3.38M	$0.003522	$0.003248	$33.99K	$3.38M	$3.38M
2391	Humanode HMND	$0.02621 ₿0.0000038	-3.06	$3.38M ₿175.75	$0.02757 ₿0.0000039	$0.02531 ₿0.0000037	$529.96K ₿7.47	$10.49M ₿1.55K	$3.38M ₿175.75
2393	Meter MTRG	$0.1045 ₿0.000027	-7.06	$3.37M ₿985.73	$0.1125 ₿0.000027	$0.1021 ₿0.000025	$23.21K ₿3.01	$5.11M ₿1.28K	$3.37M ₿985.73
2394	Kolin KOLIN	$0.003368	-11.80	$3.37M	$0.003906	$0.003306	$26.61K	$3.37M	$3.37M
2395	Voyager Token VGX	$0.003653 ₿0.0000015	-9.84	$3.37M ₿435.9	$0.004416 ₿0.0000015	$0.003311 ₿0.0000014	$1.13M ₿114.66	$3.38M ₿439.69	$3.37M ₿435.9
2396	Fei USD FEI	$0.9968 ₿0.000013	-0.07	$3.37M ₿214.4	$1 ₿0.000014	$0.9799 ₿0.000013	$6.69K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2402	Eesee ESE	$0.007003	-2.00	$3.34M	$0.007151	$0.006976	$1.48M	$4.14M	$3.34M
2403	Netvrk NETVR	$0.03332 ₿0.0000027	-4.64	$3.34M ₿175.9	$0.03527 ₿0.0000029	$0.03309 ₿0.0000026	$255.98K ₿2.49	$3.34M ₿274.49	$3.34M ₿175.9
2404	Pundu PUNDU	$0.003357	-2.33	$3.34M	$0.003565	$0.003322	$1.34M	$3.34M	$3.34M
2405	Veno USD VUSD	$0.9982	0.15	$3.33M	$1.01	$0.9936	$20.15K	$3.33M	$3.33M
2408	Liquina LQNA	$3.11	-19.80	$3.33M	$3.88	$3.03	$48.63K	$3.33M	$3.33M
2409	KIRA Network KEX	$0.01484 ₿0.0000011	-6.72	$3.32M ₿259.83	$0.01605 ₿0.0000012	$0.01445 ₿0.0000011	$281.38K ₿5.51	$4.45M ₿347.99	$3.32M ₿259.83
2412	Fuse Network Token FUSE	$0.01074 ₿0.0000011	0.81	$3.31M ₿301.61	$0.0108 ₿0.0000012	$0.01048 ₿0.0000011	$700.26K ₿17.64	$4.14M ₿436.68	$3.31M ₿301.61
2415	TOMI TOMI	$0.001257 ₿0.000010	-2.38	$3.3M ₿1.22K	$0.001361 ₿0.000010	$0.001255 ₿0.0000099	$6.27M ₿267.23	$3.31M ₿1.47K	$3.3M ₿1.22K
2416	Upland SPARKLET	$0.01616	0.55	$3.3M	$0.01669	$0.01572	$220.27K	$16.17M	$3.3M
2418	MahaDAO MAHA	$0.5278 ₿0.000032	-4.97	$3.28M ₿172.33	$0.5555 ₿0.000032	$0.5257 ₿0.000031	$289.82K ₿6.07	$5.23M ₿322.03	$3.28M ₿172.33
2420	KOALA AI KOKO	$0.0000003488 ₿0.000000000023	-4.23	$3.29M ₿0	$0.0000003657 ₿0.000000000027	$0.0000003416 ₿0.000000000022	$284.17K ₿10.26	$3.47M ₿229.17	$3.29M ₿0
2421	Wownero WOW	$0.03504 ₿0.0000014	-5.56	$3.29M ₿120.48	$0.03778 ₿0.0000015	$0.03491 ₿0.0000014	$3.36K ₿0.08	$3.29M ₿269.09	$3.29M ₿120.48
2422	MOEW MOEW	$0.0004719 ₿0.000000022	-4.10	$3.27M ₿0	$0.0005038 ₿0.000000028	$0.0004583 ₿0.000000021	$1.02M ₿8.57	$3.27M ₿222.95	$3.27M ₿0
2423	Wrapped XRP (Universal) UXRP	$2.16	-3.67	$3.27M	$2.25	$2.13	$367.56K	$3.27M	$3.27M
2426	ChompCoin CHOMP	$0.03695	-24.00	$3.46M	$0.05061	$0.01887	$301.06K	$3.46M	$3.46M
2427	Artyfact ARTY	$0.1515 ₿0.000015	-9.54	$3.26M ₿203.67	$0.1683 ₿0.000016	$0.1512 ₿0.000015	$1.17M ₿24.94	$3.77M ₿389.05	$3.26M ₿203.67
2429	Dingocoin DINGO	$0.00003007 ₿0.00000000024	-0.27	$3.25M ₿25.78	$0.00003042 ₿0.00000000025	$0.00002892 ₿0.00000000023	$154.21K ₿0.9	$3.25M ₿25.78	$3.25M ₿25.78
2430	STIMA STIMA	$1 ₿0.000014	-0.16	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.12K ₿1.27	$32.46M ₿471.49	$3.25M ₿47.15
2431	AIT Protocol AIT	$0.011 ₿0.0000068	-3.37	$3.24M ₿570.83	$0.01152 ₿0.0000074	$0.01088 ₿0.0000067	$99.69K ₿8.26	$3.28M ₿6.82K	$3.24M ₿570.83
2433	Stride Staked Osmo STOSMO	$0.2356 ₿0.000022	-3.00	$3.23M ₿453.11	$0.244 ₿0.000023	$0.234 ₿0.000022	$14.08K ₿0.69	$3.23M ₿453.11	$3.23M ₿453.11
2434	Matrix AI Network MAN	$0.006986 ₿0.00000057	-13.69	$3.23M ₿258.2	$0.008095 ₿0.00000062	$0.006584 ₿0.00000057	$122.26K ₿2.62	$5.33M ₿433.59	$3.23M ₿258.2
2435	Friend.tech FRIEND	$0.034	-3.96	$3.23M	$0.03574	$0.03312	$25.01	$3.23M	$3.23M
2436	yesnoerror YNE	$0.003222	-6.01	$3.22M	$0.003577	$0.00315	$1.05M	$3.22M	$3.22M
2437	sekoia by Virtuals SEKOIA	$0.003221	-17.82	$3.22M	$0.004006	$0.003035	$156.74K	$3.22M	$3.22M
2439	Okayeg OKAYEG	$0.000007629	-0.96	$3.21M	$0.00000778	$0.00000671	$43.25K	$3.21M	$3.21M
2440	Morpheus Network MNW	$0.0847 ₿0.000015	7.06	$3.2M ₿565.85	$0.09143 ₿0.000015	$0.07411 ₿0.000014	$17.84K ₿2.05	$4.09M ₿722.35	$3.2M ₿565.85
2442	Toucan Protocol: Base Carbon Tonne BCT	$0.1514 ₿0.000012	2.16	$3.2M ₿228.44	$0.1523 ₿0.000012	$0.1477 ₿0.000011	$499.83 ₿0.2	$3.2M ₿228.44	$3.2M ₿228.44
2443	Trabzonspor Fan Token TRA	$0.4514 ₿0.000019	-1.21	$3.2M ₿146.57	$0.4598 ₿0.000019	$0.4505 ₿0.000018	$171.59K ₿36.02	$4.51M ₿193.34	$3.2M ₿146.57
2446	Shrub SHRUB	$0.00338	-9.00	$3.19M	$0.003738	$0.003375	$568.23K	$3.21M	$3.19M
2447	TONToken TON	$0.01187 ₿0.00000040	2.69	$3.18M ₿109.95	$0.01252 ₿0.00000044	$0.01156 ₿0.00000037	$106.9K ₿0.91	$4.75M ₿164.02	$3.18M ₿109.95
2448	DappRadar RADAR	$0.002135 ₿0.00000012	-4.60	$3.18M ₿144.26	$0.003256 ₿0.00000013	$0.0021 ₿0.00000012	$1.37M ₿7.41	$21.36M ₿1.28K	$3.18M ₿144.26
2450	AthenaDAO ATH	$0.3637 ₿0.000011	-0.37	$3.18M ₿93.53	$0.3789 ₿0.000012	$0.3412 ₿0.000011	$205.47 ₿0.01	$10.92M ₿359.83	$3.18M ₿93.53
2453	ARI ARI	$0.006614	3.00	$3.17M	$0.006661	$0.006421	$3.46K	$3.17M	$3.17M
2456	LORDS LORDS	$0.0153 ₿0.0000023	-6.10	$3.17M ₿289.36	$0.01671 ₿0.0000024	$0.01477 ₿0.0000020	$4.42K ₿4.34	$4.59M ₿1.15K	$3.17M ₿289.36
2457	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$35,779.23 ₿0.34	$33,364.03 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2458	Monkey Pox POX	$0.00315	-9.48	$3.17M	$0.003595	$0.003126	$8.29K	$3.17M	$3.17M
2459	Solama SOLAMA	$0.004674 ₿0.00000031	-9.72	$3.16M ₿210.78	$0.005283 ₿0.00000033	$0.004651 ₿0.00000031	$176.42K ₿4.18	$3.16M ₿213.94	$3.16M ₿210.78
2460	Osmosis allSOL SOL	$148.44	-2.01	$3.16M	$154.02	$145.78	$73.91K	$3.16M	$3.16M
2462	Neurobro BRO	$0.003958	-19.01	$3.16M	$0.005003	$0.003893	$146.9K	$3.92M	$3.16M
2463	Dejitaru Tsuka TSUKA	$0.003162 ₿0.00000056	1.20	$3.16M ₿551	$0.003171 ₿0.00000060	$0.00312 ₿0.00000054	$68.69K ₿8.92	$3.16M ₿551	$3.16M ₿551
2465	Nuls NULS	$0.0279 ₿0.000012	-3.43	$3.15M ₿1.38K	$0.0337 ₿0.000013	$0.02714 ₿0.000011	$2.47M ₿199.6	$3.68M ₿1.62K	$3.15M ₿1.38K
2467	Shido Network SHIDO	$0.0001746 ₿0.000000025	-6.61	$3.14M ₿454.65	$0.0001882 ₿0.000000027	$0.0001644 ₿0.000000024	$148.28K ₿20.75	$3.14M ₿458.64	$3.14M ₿454.65
2468	Data Ownership Protocol DOP	$0.0003002	12.60	$3.12M	$0.0003246	$0.0002586	$3.83M	$7.01M	$3.12M
2469	Fren Pet FP	$0.4281 ₿0.00018	-3.22	$3.14M ₿0	$0.4481 ₿0.00023	$0.4223 ₿0.00012	$8.19K ₿137.32	$3.14M ₿1.81K	$3.14M ₿0
2470	Seedify NFT Space SNFTS	$0.0006231 ₿0.000000060	-6.44	$3.14M ₿281.06	$0.000666 ₿0.000000061	$0.0006154 ₿0.000000059	$56.12 ₿0.35	$12.48M ₿1.2K	$3.14M ₿281.06
2472	Catcoin CAT	$0.000000000091 ₿0.000000000000011	-3.46	$3.13M ₿569.09	$0.000000000094 ₿0.000000000000013	$0.00000000009 ₿0.000000000000011	$804.17K ₿152.61	$3.13M ₿569.09	$3.13M ₿569.09
2473	ParagonsDAO PDT	$0.02522 ₿0.0000023	-2.10	$3.13M ₿293.88	$0.02576 ₿0.0000024	$0.02452 ₿0.0000023	$95.21 ₿0.3	$3.61M ₿384.5	$3.13M ₿293.88
2474	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2475	GEEQ GEEQ	$0.05745 ₿0.0000038	-5.78	$3.12M ₿196.42	$0.06363 ₿0.0000040	$0.057 ₿0.0000038	$288.49K ₿6.27	$5.73M ₿392.84	$3.12M ₿196.42
2476	Metronome MET	$0.3687 ₿0.000022	-0.48	$3.12M ₿120.44	$0.3706 ₿0.000022	$0.3677 ₿0.000021	$726.32 ₿0.47	$5.3M ₿330.27	$3.12M ₿120.44
2477	SpaceCatch CATCH	$0.07451 ₿0.000029	-6.18	$3.12M ₿0	$0.08719 ₿0.000030	$0.0741 ₿0.000028	$211.18K ₿9.36	$7.45M ₿2.92K	$3.12M ₿0
2478	Arsenal Fan Token AFC	$0.3723 ₿0.000031	-1.86	$3.12M ₿307.58	$0.3803 ₿0.000031	$0.3685 ₿0.000028	$524.12K ₿80.23	$14.89M ₿1.26K	$3.12M ₿307.58
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}