18 の検索結果ページ時価総額によるトップRari Ecosystemコイン

Rari Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Rari Ecosystem (4389)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2387	Shrub SHRUB	$0.003494	6.00	$3.29M	$0.003771	$0.003206	$590.67K	$3.32M	$3.29M
2388	Grumpy Cat Coin GRUMPY	$0.0003581	12.99	$3.29M	$0.0003604	$0.0003083	$33.76K	$3.29M	$3.29M
2389	QBX QBX	$0.002375	-6.99	$3.28M	$0.002554	$0.002117	$110.12K	$3.28M	$3.28M
2390	SavePlanetEarth SPE	$0.005535 ₿0.00000013	-1.23	$3.26M ₿80.62	$0.005721	$0.005535	$12.2K ₿0.87	$3.26M ₿80.62	$3.26M ₿80.62
2391	Legend of Arcadia ARCA	$0.0159	-1.08	$3.27M	$0.02048	$0.01597	$176.84K	$15.91M	$3.27M
2392	Veno USD VUSD	$0.9913	-1.10	$3.27M	$1.01	$0.9902	$11.74K	$3.27M	$3.27M
2393	Portugal National Team Fan Token POR	$0.8382 ₿0.000046	-0.35	$3.27M ₿203.32	$0.8577 ₿0.000047	$0.8249 ₿0.000042	$618.99K ₿15.32	$16.73M ₿936.56	$3.27M ₿203.32
2394	SEIYAN SEIYAN	$0.004185 ₿0.00000017	-10.21	$3.26M ₿0	$0.004782 ₿0.00000020	$0.004185 ₿0.00000016	$315.32K ₿2.79	$4.19M ₿174.51	$3.26M ₿0
2395	HELLO HELLO	$0.006137 ₿0.00000085	-0.75	$3.26M ₿456.37	$0.006194 ₿0.00000090	$0.006129 ₿0.00000083	$357.27K ₿29	$6.14M ₿858.97	$3.26M ₿456.37
2396	Artyfact ARTY	$0.1444 ₿0.000015	-1.42	$3.25M ₿203.67	$0.1551 ₿0.000016	$0.1436 ₿0.000015	$1.49M ₿24.94	$3.59M ₿389.05	$3.25M ₿203.67
2397	PlayDapp PDA	$0.005196 ₿0.0000017	-3.46	$3.25M ₿1.04K	$0.005393 ₿0.0000018	$0.005179 ₿0.0000017	$883.62K ₿84.32	$3.64M ₿1.24K	$3.25M ₿1.04K
2398	Shiden Network SDN	$0.04854 ₿0.0000044	-8.29	$3.25M ₿290.59	$0.05296 ₿0.0000046	$0.04655 ₿0.0000043	$42.87K ₿6.3	$4.21M ₿377	$3.25M ₿290.59
2399	Orbitt Token ORBT	$0.2172 ₿0.000000056	-0.99	$3.25M ₿0	$0.2222 ₿0.00000012	$0.2173 ₿0.000000054	$64.77K ₿0.01	$4.34M ₿0.68	$3.25M ₿0
2401	Ramses Exchange RAM	$0.02302 ₿0.0000022	23.39	$3.24M ₿123.89	$0.02575 ₿0.0000024	$0.01863 ₿0.0000020	$130.1K ₿8.09	$18.91M ₿1.05K	$3.24M ₿123.89
2402	マトリックスAIネットワーク MAN	$0.006982 ₿0.00000057	1.00	$3.24M ₿258.2	$0.007182 ₿0.00000062	$0.006888 ₿0.00000057	$105.3K ₿2.62	$5.33M ₿433.59	$3.24M ₿258.2
2403	カイバーネットワーク KNCL	$0.2779 ₿0.000010	-2.88	$3.23M ₿231.35	$0.2879 ₿0.000012	$0.2773 ₿0.000010	$2.89K ₿1.12	$3.35M ₿145.82	$3.23M ₿231.35
2404	PunkCity PUNK	$0.07866 ₿0.000054	-5.10	$3.23M ₿1.03K	$0.08406 ₿0.000054	$0.07846 ₿0.000047	$2.11K ₿1.06	$3.92M ₿2.7K	$3.23M ₿1.03K
2405	Contango TANGO	$0.01355	-1.26	$3.23M	$0.01401	$0.01355	$1.71K	$13.56M	$3.23M
2406	ICB Network ICBX	$0.0004039	-0.83	$3.22M	$0.0004108	$0.0003932	$238.95K	$40.31M	$3.22M
2407	Wownero WOW	$0.03417 ₿0.0000014	0.23	$3.22M ₿120.48	$0.03467 ₿0.0000015	$0.03337 ₿0.0000014	$1.77K ₿0.08	$3.22M ₿269.09	$3.22M ₿120.48
2409	KIRA Network KEX	$0.01435 ₿0.0000011	-0.76	$3.18M ₿259.83	$0.01508 ₿0.0000012	$0.0142 ₿0.0000011	$93.86K ₿5.51	$4.25M ₿347.99	$3.18M ₿259.83
2411	Eesee ESE	$0.006572	-2.17	$3.21M	$0.006839	$0.006557	$1.26M	$3.95M	$3.21M
2412	AlphBanX ABX	$0.03716	-7.34	$3.21M	$0.04108	$0.03715	$9.3K	$3.72M	$3.21M
2413	Osmosis allSOL SOL	$150.18	-1.76	$3.2M	$153.55	$150.45	$58.68K	$3.2M	$3.2M
2416	STIMA STIMA	$1 ₿0.000014	-0.01*	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$13.41 ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2417	Panther Protocol ZKP	$0.009487 ₿0.00000042	-0.16	$3.19M ₿142.24	$0.009547 ₿0.00000043	$0.009415 ₿0.00000041	$449.04K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2419	Epic Cash EPIC	$0.17 ₿0.0000037	-4.55	$3.18M ₿64.92	$0.1785 ₿0.0000037	$0.1635 ₿0.0000036	$4.11K ₿0.2	$3.18M ₿78.9	$3.18M ₿64.92
2420	Carlo Acutis SAINT	$0.003181	4.25	$3.18M	$0.003389	$0.003037	$273.66K	$3.18M	$3.18M
2421	Swash SWASH	$0.003187 ₿0.00000031	-0.65	$3.17M ₿307.89	$0.003247 ₿0.00000035	$0.00318 ₿0.00000031	$75.48K ₿3.96	$3.19M ₿319.32	$3.17M ₿307.89
2422	Shade Protocol SHD	$0.6454 ₿0.000085	1.04	$3.18M ₿227.79	$0.6522 ₿0.000087	$0.6273 ₿0.000083	$330.88K ₿4.98	$6.46M ₿857.81	$3.18M ₿227.79
2423	ナッシュエクスチェンジ NEX	$0.07263 ₿0.0000022	-17.60	$3.16M ₿94.14	$0.08985 ₿0.0000023	$0.07086 ₿0.0000020	$4.59K ₿0.12	$3.63M ₿111.24	$3.16M ₿94.14
2425	Primate PRIMATE	$0.001923 ₿0.000000072	-9.57	$3.16M ₿14.09	$0.008635 ₿0.000000079	$0.007786 ₿0.000000072	$8.48 ₿0	$3.96M ₿148.59	$3.16M ₿14.09
2427	LUCA LUCA	$0.5939 ₿0.000012	5.29	$3.16M ₿95.6	$0.6347 ₿0.000012	$0.5517 ₿0.000011	$245.22K ₿27.97	$3.21M ₿684.63	$3.16M ₿95.6
2428	WINR Protocol WINR	$0.006297 ₿0.00000087	-1.08	$3.15M ₿298.27	$0.006385 ₿0.00000087	$0.006291 ₿0.00000083	$20.15K ₿3.14	$4.28M ₿313.61	$3.15M ₿298.27
2429	Archway ARCH	$0.004984 ₿0.0000024	-0.01*	$3.15M ₿755.52	$0.005025 ₿0.0000025	$0.004977 ₿0.0000023	$122.61K ₿1.66	$5.73M ₿2.64K	$3.15M ₿755.52
2433	Joule JOULE	$0.004823	-0.27	$3.14M	$0.004918	$0.004819	$3.57K	$3.17M	$3.14M
2434	Multibit MUBI	$0.003302 ₿0.0000021	-2.36	$3.14M ₿2.02K	$0.003468 ₿0.0000023	$0.003249 ₿0.0000019	$1.21M ₿456.09	$3.31M ₿2.13K	$3.14M ₿2.02K
2435	Unisocks SOCKS	$10,469.63 ₿0.49	0	$3.13M ₿148.01	$0	$0	$17.62 ₿0	$3.13M ₿148.01	$3.13M ₿148.01
2436	SubQuery Network SQT	$0.001139 ₿0.00000043	3.45	$3.13M ₿345.58	$0.001243 ₿0.00000049	$0.001098 ₿0.00000042	$922.37K ₿38.56	$11.53M ₿4.3K	$3.13M ₿345.58
2437	eBTC EBTC	$108,477	0	$3.12M	$0	$0	$54.64K	$3.12M	$3.12M
2438	Solama SOLAMA	$0.004609 ₿0.00000031	-2.23	$3.12M ₿210.78	$0.00475 ₿0.00000033	$0.00459 ₿0.00000031	$176.66K ₿4.18	$3.12M ₿213.94	$3.12M ₿210.78
2439	コモド KMD	$0.02201 ₿0.0000068	2.69	$3.12M ₿948.97	$0.02222 ₿0.0000071	$0.02091 ₿0.0000067	$1.48M ₿39.93	$3.12M ₿1.36K	$3.12M ₿948.97
2440	Boop BOOP	$0.00003126 ₿0.0000000060	4.93	$3.11M ₿0	$0.00003212 ₿0.0000000060	$0.00002962 ₿0.0000000038	$19.2K ₿31.66	$3.11M ₿609.01	$3.11M ₿0
2442	キン KIN	$0.00000117 ₿0.00000000029	-5.22	$3.11M ₿858.26	$0.000001289 ₿0.00000000029	$0.00000117 ₿0.00000000028	$59.82K ₿3.63	$3.11M ₿858.26	$3.11M ₿858.26
2448	MahaDAO MAHA	$0.4972 ₿0.000032	2.52	$3.11M ₿172.33	$0.5251 ₿0.000032	$0.482 ₿0.000031	$169.73K ₿6.07	$4.92M ₿322.03	$3.11M ₿172.33
2450	MINATIVERSE MNTC	$0.5636 ₿0.000036	-3.45	$3.09M ₿228.94	$0.5962 ₿0.000038	$0.5632 ₿0.000033	$18.43K ₿16.04	$5.83M ₿406.8	$3.09M ₿228.94
2451	VNX EURO VEUR	$1.17 ₿0.000015	-0.31	$3.08M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$1.77M ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2452	MSTR2100 MSTR	$0.1492	-1.12	$3.08M	$0.1584	$0.1488	$965.28K	$3.08M	$3.08M
2454	Tap XTP	$0.0008148 ₿0.000000025	7.00	$3.08M ₿95.47	$0.0008429 ₿0.000000026	$0.000678 ₿0.000000024	$9.24K ₿0.27	$8.15M ₿252.74	$3.08M ₿95.47
2455	Harold HAROLD	$0.003077	-2.24	$3.08M	$0.00316	$0.00305	$4.13K	$3.08M	$3.08M
2456	Metronome MET	$0.3558 ₿0.000022	0.73	$3.08M ₿120.44	$0.356 ₿0.000022	$0.3532 ₿0.000021	$512.79 ₿0.47	$5.12M ₿330.27	$3.08M ₿120.44
2458	Ethereum Push Notification Service PUSH	$0.03404 ₿0.0000039	-0.98	$3.07M ₿237.24	$0.03462 ₿0.0000041	$0.03399 ₿0.0000038	$1.43M ₿17	$3.4M ₿393	$3.07M ₿237.24
2459	Trabzonspor Fan Token TRA	$0.4342 ₿0.000019	0.32	$3.07M ₿146.57	$0.4353 ₿0.000019	$0.4322 ₿0.000018	$162.2K ₿36.02	$4.34M ₿193.34	$3.07M ₿146.57
2462	Swarm Markets SMT	$0.03696 ₿0.000015	1.86	$3.05M ₿1.13K	$0.03852 ₿0.000015	$0.03625 ₿0.000014	$92.52K ₿15.46	$5.84M ₿3.66K	$3.05M ₿1.13K
2463	cbBTC Core Morpho Vault GTCBBTCC	$108,952	-0.76	$3.05M	$110,589	$109,019	$0	$3.05M	$3.05M
2464	LETSTOP STOP	$0.05492	-5.37	$3.04M	$0.05808	$0.05487	$591.05K	$5.49M	$3.04M
2466	Radiant RXD	$0.0002273 ₿0.000000028	0.62	$3.03M ₿294.22	$0.0002289 ₿0.000000031	$0.0002219 ₿0.000000028	$118.86K ₿2.16	$3.03M ₿595.34	$3.03M ₿294.22
2467	LibertAI LTAI	$0.1835	5.00	$3.03M	$0.1869	$0.1748	$3.25K	$4.33M	$3.03M
2468	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,670	-1.00	$3.02M	$109,901	$107,625	$27.06K	$3.02M	$3.02M
2470	Doge Eat Doge OMNOM	$0.000000009692 ₿0.0000000000029	-2.95	$3.01M ₿934.22	$0.00000001036 ₿0.0000000000033	$0.000000009584 ₿0.0000000000029	$62.45K ₿30.55	$9.69M ₿3.01K	$3.01M ₿934.22
2471	Forward FORWARD	$0.0006019 ₿0.000000096	0.15	$3.01M ₿391.45	$0.000604 ₿0.00000010	$0.0005999 ₿0.000000094	$144.82K ₿21.16	$3.01M ₿484.97	$3.01M ₿391.45
2472	Alltoscan ATS	$0.04408	-1.07	$3.01M	$0.04464	$0.04404	$112.26K	$4.41M	$3.01M
2476	VNX Gold VNXAU	$106.75 ₿0.0011	-0.74	$2.99M ₿11.16	$107.86 ₿0.0011	$106.48 ₿0.0010	$28.61K ₿1.66	$2.99M ₿11.16	$2.99M ₿11.16
2477	COCO COIN COCO	$0.00008752	-1.54	$2.99M	$0.00008903	$0.00008616	$105.59K	$2.99M	$2.99M
2480	EarnBet EBET	$0.0006751 ₿0.000000021	-0.43	$2.99M ₿101.72	$0.0006799 ₿0.000000021	$0.0006741 ₿0.000000021	$54.83 ₿0.05	$4.75M ₿159.01	$2.99M ₿101.72
2481	Fuse Network Token FUSE	$0.009671 ₿0.0000011	-0.94	$2.98M ₿301.61	$0.009762 ₿0.0000012	$0.009536 ₿0.0000011	$535.19K ₿17.64	$3.72M ₿436.68	$2.98M ₿301.61
2482	ビットシェアーズ BTS	$0.001101 ₿0.000000055	-2.49	$2.99M ₿151.75	$0.00114 ₿0.000000057	$0.001096 ₿0.000000055	$151.28K ₿14.83	$3.3M ₿167.72	$2.99M ₿151.75
2483	U Coin U	$0.01195	-2.22	$2.98M	$0.0124	$0.01182	$92.66K	$2.98M	$2.98M
2484	Carbon Browser CSIX	$0.004438 ₿0.0000011	1.76	$2.98M ₿438.87	$0.004538 ₿0.0000011	$0.004195 ₿0.0000011	$1.39M ₿18.79	$4.05M ₿1.04K	$2.98M ₿438.87
2485	Trio (Ordinals) TRIO	$0.7062	-3.39	$2.98M	$0.7505	$0.6997	$280.49K	$14.83M	$2.98M
2486	HahaYes RIZO	$0.00000707	-0.93	$2.97M	$0.00000723	$0.000006929	$259.16K	$2.97M	$2.97M
2487	higher HIGHER	$0.002966 ₿0.0000010	-8.32	$2.99M ₿1.05K	$0.003363 ₿0.0000011	$0.002959 ₿0.0000010	$14.18K ₿29.59	$2.99M ₿1.05K	$2.99M ₿1.05K
2489	Cryptify AI CRAI	$0.00296	-9.03	$2.96M	$0.003515	$0.002884	$103.51K	$2.96M	$2.96M
2490	Kekistan KEK	$0.00000704	-9.80	$2.96M	$0.000008029	$0.00000698	$43.91K	$2.96M	$2.96M
2492	XNET Mobile XNET	$0.02246	-1.28	$2.96M	$0.02275	$0.02065	$13.39K	$29.36M	$2.96M
2493	Afreum AFR	$0.0005218 ₿0.000000015	0.84	$2.98M ₿88.31	$0.0005327 ₿0.000000015	$0.0004767 ₿0.000000014	$9.23K ₿2.83	$4.22M ₿125.04	$2.98M ₿88.31
2494	POOH POOH	$0.000000007006 ₿0.00000000000047	-1.30	$2.95M ₿199.37	$0.000000007244 ₿0.00000000000051	$0.000000007002 ₿0.00000000000045	$143.45K ₿26.13	$2.95M ₿199.37	$2.95M ₿199.37
2495	KWEEN KWEEN	$0.002943	0.52	$2.94M	$0.002951	$0.002722	$11.86K	$2.94M	$2.94M
2496	Klima DAO KLIMA	$0.1444 ₿0.000041	-0.14	$2.92M ₿366.38	$0.1484 ₿0.000042	$0.1445 ₿0.000039	$6.89K ₿7.7	$2.92M ₿366.38	$2.92M ₿366.38
2499	Refund RFD	$0.000002929 ₿0.00000000010	-0.89	$2.93M ₿106.14	$0.000003009 ₿0.00000000010	$0.000002879 ₿0.00000000010	$279.2K ₿21.39	$2.93M ₿106.14	$2.93M ₿106.14
2500	Astrafer ASTRAFER	$0.009057 ₿0.0000057	-7.82	$2.93M ₿895.54	$0.009826 ₿0.0000057	$0.009057 ₿0.0000054	$60.51 ₿0.78	$8.04M ₿5.07K	$2.93M ₿895.54
2501	Shido Network SHIDO	$0.0001625 ₿0.000000025	-1.12	$2.93M ₿454.65	$0.0001664 ₿0.000000027	$0.0001593 ₿0.000000024	$154.22K ₿20.75	$2.93M ₿458.64	$2.93M ₿454.65
2502	Octokn OTK	$0.005781 ₿0.0000011	-10.72	$2.92M ₿328.97	$0.006543 ₿0.0000011	$0.005584 ₿0.0000010	$103K ₿2.94	$7.04M ₿1.37K	$2.92M ₿328.97
2503	Strawberry AI BERRY	$0.02922	-11.01	$2.92M	$0.03303	$0.02795	$84.26K	$2.92M	$2.92M
2504	ZeroLend ZERO	$0.00003975	-2.97	$2.92M	$0.00004262	$0.00003946	$1.05M	$3.97M	$2.92M
2505	0xBitcoin 0XBTC	$0.2695 ₿0.0000010	11.74	$2.92M ₿11.41	$0.2756 ₿0.0000010	$0.2385 ₿0.00000094	$10.76K ₿0	$5.65M ₿22.11	$2.92M ₿11.41
2506	Partisia Blockchain MPC	$0.008148 ₿0.0000056	3.42	$2.91M ₿0	$0.008769 ₿0.0000058	$0.007678 ₿0.0000054	$8.42K ₿37.7	$4.7M	$2.91M ₿0
2507	SpaceCatch CATCH	$0.06665 ₿0.000029	-4.10	$2.91M ₿0	$0.0695 ₿0.000030	$0.06648 ₿0.000028	$111.27K ₿9.36	$6.67M ₿2.92K	$2.91M ₿0
2509	FlowX Finance FLX	$0.4365 ₿0.000016	-1.95	$2.91M ₿19.2	$0.4512 ₿0.000018	$0.4379 ₿0.000016	$2.01K ₿0.45	$4.38M ₿168.7	$2.91M ₿19.2
2510	LEA AI LEA	$0.00287	23.59	$2.9M	$0.002957	$0.002257	$52.48K	$2.9M	$2.9M
2515	ScPrime SCP	$0.05155 ₿0.0000025	0.37	$2.89M ₿137.29	$0.05189 ₿0.0000025	$0.05131 ₿0.0000023	$4.44K ₿0.01	$2.89M ₿137.84	$2.89M ₿137.29
2517	Morpheus Network MNW	$0.07726 ₿0.000015	5.12	$2.89M ₿565.85	$0.0787 ₿0.000015	$0.07134 ₿0.000014	$1.58K ₿2.05	$3.69M ₿722.35	$2.89M ₿565.85
2518	Arsenal Fan Token AFC	$0.3292 ₿0.000031	0.55	$2.89M ₿307.58	$0.3322 ₿0.000031	$0.3242 ₿0.000028	$471.27K ₿80.23	$13.16M ₿1.26K	$2.89M ₿307.58
2519	ParagonsDAO PDT	$0.02325 ₿0.0000023	0.50	$2.89M ₿293.88	$0.02359 ₿0.0000024	$0.02292 ₿0.0000023	$2.09 ₿0.3	$3.33M ₿384.5	$2.89M ₿293.88
2521	DeBox BOX	$0.009027	-3.02	$2.88M	$0.009311	$0.009001	$104.52K	$9.03M	$2.88M
2522	yfii finance YFII	$72.28 ₿0.0076	-2.83	$2.88M ₿305.55	$74.99 ₿0.0077	$70.4 ₿0.0075	$158.03K ₿534.38	$2.9M ₿307.61	$2.88M ₿305.55
2523	mStable USD MUSD	$1 ₿0.000014	-0.99	$2.88M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$181.17 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2524	Andy ANDY	$0.002882 ₿0.00000035	-6.08	$2.88M ₿0	$0.003337 ₿0.00000040	$0.002779 ₿0.00000017	$35.51K ₿36.67	$2.88M ₿340.48	$2.88M ₿0
2525	CONDO CONDO	$0.000287	-3.75	$2.87M	$0.0003037	$0.0002866	$2.25K	$2.87M	$2.87M
2526	Spinning Cat OIIAOIIA	$0.002884	-5.16	$2.87M	$0.003129	$0.002859	$56.15K	$2.87M	$2.87M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}