Page de résultats 18 pour Top des cryptomonnaies Rari Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Rari Ecosystem

Rari Ecosystem (4389)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2324	ICB Network ICBX	$0.0004549	0.20	$3.64M	$0.0004573	$0.0004462	$147.87K	$45.5M	$3.64M
2325	DeRace ZERC	$0.03031 ₿0.0000043	-5.10	$3.64M ₿519.2	$0.03296 ₿0.0000045	$0.03031 ₿0.0000042	$268.51K ₿9.14	$3.64M ₿519.2	$3.64M ₿519.2
2327	Digits DAO DIGITS	$0.004588 ₿0.00000011	-0.09	$3.63M ₿94.57	$0.004637 ₿0.00000011	$0.004561 ₿0.00000011	$110.15 ₿0.21	$4.59M ₿119.6	$3.63M ₿94.57
2330	Alltoscan ATS	$0.0535	4.11	$3.62M	$0.05369	$0.05136	$130.28K	$5.35M	$3.62M
2331	High Yield USD (Base) HYUSD	$1.09	-0.02	$3.62M	$1.09	$1.09	$3.56K	$3.62M	$3.62M
2332	Web3Frontier W3F	$16.56 ₿0.000023	-4.30	$3.61M ₿5.01	$17.37 ₿0.000024	$16.02 ₿0.000022	$6.51K ₿0.85	$1.66B ₿2.3K	$3.61M ₿5.01
2335	higher HIGHER	$0.003605 ₿0.0000010	-13.26	$3.61M ₿1.05K	$0.004167 ₿0.0000011	$0.003543 ₿0.0000010	$173.81K ₿29.59	$3.61M ₿1.05K	$3.61M ₿1.05K
2336	ichi.farm ICHI	$0.3883 ₿0.000037	-2.65	$3.6M ₿312.83	$0.4012 ₿0.000038	$0.3867 ₿0.000037	$3.23K ₿17.79	$3.88M ₿376.26	$3.6M ₿312.83
2337	Andy ANDY	$0.003619 ₿0.00000035	-16.62	$3.6M ₿0	$0.00435 ₿0.00000040	$0.003584 ₿0.00000017	$21.44K ₿36.67	$3.6M ₿340.48	$3.6M ₿0
2338	Mistery MERY	$0.000008529 ₿0.000000000026	-5.98	$3.59M ₿0	$0.000009209 ₿0.000000000034	$0.000008519 ₿0.000000000023	$42.11K ₿3.82	$3.59M ₿10.99	$3.59M ₿0
2340	BUBBLES BUBBLES	$0.003583	-8.25	$3.58M	$0.003951	$0.003569	$404.38	$3.58M	$3.58M
2342	SHUI CFX SCFX	$0.08352 ₿0.0000051	-5.41	$3.58M ₿0	$0.08831	$0.08349	$28.42 ₿0	$3.58M ₿29.54	$3.58M ₿0
2343	Nya NYA	$0.00000009707	-5.20	$3.57M	$0.0000001029	$0.00000009677	$10.09K	$3.58M	$3.57M
2345	Shade Protocol SHD	$0.729 ₿0.000085	-5.28	$3.56M ₿227.79	$0.7888 ₿0.000087	$0.7289 ₿0.000083	$361.22K ₿4.98	$7.29M ₿857.81	$3.56M ₿227.79
2349	Neighbourhoods NHT	$0.0003831 ₿0.0000000071	-1.91	$3.54M ₿65.78	$0.0003959 ₿0.0000000071	$0.0003672 ₿0.0000000063	$47.8K ₿0.37	$3.84M ₿71.34	$3.54M ₿65.78
2350	Numerico NWC	$0.02278 ₿0.0000021	-0.37	$3.54M ₿370.47	$0.02459 ₿0.0000024	$0.0227 ₿0.0000020	$162.97K ₿7.8	$6.03M ₿590.34	$3.54M ₿370.47
2351	00 Token 00	$0.01514 ₿0.0000018	-3.75	$3.52M ₿418.51	$0.01675 ₿0.0000022	$0.01514 ₿0.0000014	$314.76K ₿115.6	$15.15M ₿1.8K	$3.52M ₿418.51
2353	SavePlanetEarth SPE	$0.00597 ₿0.00000013	-6.00	$3.52M ₿80.62	$0.006421	$0.00597	$12.94K ₿0.87	$3.52M ₿80.62	$3.52M ₿80.62
2354	PunkCity PUNK	$0.08684 ₿0.000054	-3.00	$3.52M ₿1.03K	$0.09076 ₿0.000054	$0.0869 ₿0.000047	$324.06 ₿1.06	$4.33M ₿2.7K	$3.52M ₿1.03K
2355	LETSTOP STOP	$0.06788	-2.20	$3.52M	$0.07179	$0.0665	$2.03M	$6.79M	$3.52M
2356	Levana LVN	$0.004617 ₿0.0000017	-85.68	$3.52M ₿66.97	$0.03725 ₿0.0000017	$0.00445 ₿0.0000016	$1.69M ₿39.57	$4.62M ₿1.75K	$3.52M ₿66.97
2357	Wownero WOW	$0.03744 ₿0.0000014	-4.26	$3.51M ₿120.48	$0.03912 ₿0.0000015	$0.03543 ₿0.0000014	$3.39K ₿0.08	$3.51M ₿269.09	$3.51M ₿120.48
2358	KIRA Network KEX	$0.01545 ₿0.0000011	-2.72	$3.51M ₿259.83	$0.01614 ₿0.0000012	$0.01546 ₿0.0000011	$299.44K ₿5.51	$4.7M ₿347.99	$3.51M ₿259.83
2359	Glo Dollar USDGLO	$0.9989 ₿0.000014	-0.21	$3.51M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$24.56K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2362	Decubate DCB	$0.009235 ₿0.0000018	-2.12	$3.49M ₿629.42	$0.009437 ₿0.0000019	$0.009195 ₿0.0000018	$219.1K ₿16.53	$9.24M ₿1.86K	$3.49M ₿629.42
2363	AXEL AXEL	$0.02505 ₿0.0000016	-3.08	$3.49M ₿206.61	$0.02613 ₿0.0000017	$0.025 ₿0.0000013	$6.67K ₿0.19	$25.06M ₿1.63K	$3.49M ₿206.61
2364	Humanode HMND	$0.02705 ₿0.0000038	-0.39	$3.49M ₿175.75	$0.02757 ₿0.0000039	$0.02698 ₿0.0000037	$529.59K ₿7.47	$10.82M ₿1.55K	$3.49M ₿175.75
2365	WHISKEY WHISKEY	$0.003478	-7.26	$3.48M	$0.003781	$0.003464	$3.27K	$3.48M	$3.48M
2366	Orbitt Token ORBT	$0.2331 ₿0.000000056	-5.98	$3.48M ₿0	$0.2502 ₿0.00000012	$0.2329 ₿0.000000054	$41.91K ₿0.01	$4.66M ₿0.68	$3.48M ₿0
2369	GameGPT DUEL	$0.0007693 ₿0.00000033	-0.27	$3.47M ₿494.74	$0.0008172 ₿0.00000039	$0.0007672 ₿0.00000033	$1.28M ₿53.03	$7.7M ₿3.4K	$3.47M ₿494.74
2370	BlackCoin BLK	$0.05452 ₿0.00000032	0.26	$3.46M ₿20.62	$0.05494 ₿0.00000032	$0.05431 ₿0.00000030	$1.83 ₿0	$5.45M ₿32.89	$3.46M ₿20.62
2371	Dtravel TRVL	$0.007863 ₿0.0000010	-2.29	$3.46M ₿317.13	$0.008057 ₿0.0000011	$0.007848 ₿0.0000010	$323.1K ₿2.81	$7.86M ₿1.04K	$3.46M ₿317.13
2372	Kolin KOLIN	$0.00346	-12.18	$3.46M	$0.003975	$0.003467	$23.98K	$3.46M	$3.46M
2373	VitaRNA VITARNA	$1.52	-6.20	$3.45M	$1.62	$1.52	$434.04	$7.61M	$3.45M
2374	Spinning Cat OIIAOIIA	$0.003421	-21.20	$3.44M	$0.004352	$0.003346	$231.25K	$3.44M	$3.44M
2376	Neurobro BRO	$0.004219	-19.71	$3.43M	$0.005554	$0.004294	$119.73K	$4.26M	$3.43M
2377	ZARP Stablecoin ZARP	$0.05483 ₿0.00000075	-1.05	$3.43M ₿0	$0.05571 ₿0.00000076	$0.05472 ₿0.00000072	$22.86K ₿0.24	$3.43M ₿33.99	$3.43M ₿0
2378	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.244 ₿0.0000023	$0.2179 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2379	Artyfact ARTY	$0.1593 ₿0.000015	-8.76	$3.43M ₿203.67	$0.177 ₿0.000016	$0.1584 ₿0.000015	$1.27M ₿24.94	$3.96M ₿389.05	$3.43M ₿203.67
2380	Nuls NULS	$0.0307 ₿0.000012	4.65	$3.42M ₿1.38K	$0.0337 ₿0.000013	$0.02682 ₿0.000011	$2.37M ₿199.6	$4M ₿1.62K	$3.42M ₿1.38K
2381	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2383	Agave Token AGVE	$34.25 ₿0.00076	-2.99	$3.4M ₿21.42	$35.75 ₿0.00081	$34.02 ₿0.00076	$293.32 ₿0.05	$3.4M ₿77.04	$3.4M ₿21.42
2384	Kekistan KEK	$0.00000809	0.68	$3.4M	$0.00000918	$0.000007379	$57.25K	$3.4M	$3.4M
2388	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$71,803.21 ₿0.68	$59,149.51 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2392	TOMI TOMI	$0.00128 ₿0.000010	-0.30	$3.37M ₿1.22K	$0.00137 ₿0.000010	$0.001255 ₿0.0000099	$6.41M ₿267.23	$3.38M ₿1.47K	$3.37M ₿1.22K
2394	Radium VAL	$0.6272 ₿0.000032	-4.41	$3.37M ₿162.83	$0.6731 ₿0.000032	$0.6158 ₿0.000031	$104.11K ₿2.98	$5.65M ₿288.92	$3.37M ₿162.83
2396	Pundu PUNDU	$0.003373	-6.30	$3.36M	$0.003643	$0.003362	$1.32M	$3.36M	$3.36M
2397	Eesee ESE	$0.007041	-3.40	$3.35M	$0.0073	$0.007017	$1.28M	$4.16M	$3.35M
2398	yesnoerror YNE	$0.003348	-12.57	$3.35M	$0.003919	$0.003338	$932.86K	$3.35M	$3.35M
2399	Netvrk NETVR	$0.03346 ₿0.0000027	-7.19	$3.35M ₿175.9	$0.03605 ₿0.0000029	$0.03332 ₿0.0000026	$251.29K ₿2.49	$3.35M ₿274.49	$3.35M ₿175.9
2400	Meter MTRG	$0.1036 ₿0.000027	-9.44	$3.34M ₿985.73	$0.122 ₿0.000027	$0.1021 ₿0.000025	$30.63K ₿3.01	$5.07M ₿1.28K	$3.34M ₿985.73
2403	GEEQ GEEQ	$0.06123 ₿0.0000038	-4.76	$3.33M ₿196.42	$0.0647 ₿0.0000040	$0.06081 ₿0.0000038	$293K ₿6.27	$6.12M ₿392.84	$3.33M ₿196.42
2404	Fei USD FEI	$0.9863 ₿0.000013	-1.50	$3.33M ₿214.4	$1.01 ₿0.000014	$0.9811 ₿0.000013	$9.55K ₿0.12	$3.59M ₿217.99	$3.33M ₿214.4
2407	Veno USD VUSD	$0.9959	-0.73	$3.32M	$1.01	$0.9906	$38.15K	$3.32M	$3.32M
2409	SpaceCatch CATCH	$0.07897 ₿0.000029	-4.06	$3.31M ₿0	$0.08719 ₿0.000030	$0.07867 ₿0.000028	$151.01K ₿9.36	$7.9M ₿2.92K	$3.31M ₿0
2410	LEA AI LEA	$0.003281	-12.36	$3.31M	$0.003821	$0.003248	$52.39K	$3.31M	$3.31M
2411	sekoia by Virtuals SEKOIA	$0.003311	-22.11	$3.3M	$0.004261	$0.0033	$133.48K	$3.3M	$3.3M
2414	Wrapped XRP (Universal) UXRP	$2.17	-6.36	$3.29M	$2.33	$2.16	$656.74K	$3.29M	$3.29M
2415	Matrix AI Network MAN	$0.007077 ₿0.00000057	-12.04	$3.29M ₿258.2	$0.00845 ₿0.00000062	$0.007062 ₿0.00000057	$107.92K ₿2.62	$5.42M ₿433.59	$3.29M ₿258.2
2416	OPCAT OPCAT	$0.1562	0.70	$3.28M	$0.1596	$0.1506	$123.54K	$3.28M	$3.28M
2418	AIT Protocol AIT	$0.01112 ₿0.0000068	0.14	$3.28M ₿570.83	$0.01176 ₿0.0000074	$0.01105 ₿0.0000067	$62.03K ₿8.26	$3.31M ₿6.82K	$3.28M ₿570.83
2421	Dork Lord DORKY	$0.04713	6.44	$3.27M	$0.06008	$0.04344	$518.18K	$3.27M	$3.27M
2422	MahaDAO MAHA	$0.5291 ₿0.000032	-5.25	$3.27M ₿172.33	$0.5678 ₿0.000032	$0.5257 ₿0.000031	$279.28K ₿6.07	$5.22M ₿322.03	$3.27M ₿172.33
2423	Dingocoin DINGO	$0.00003036 ₿0.00000000024	0.03	$3.27M ₿25.78	$0.00003061 ₿0.00000000025	$0.00002892 ₿0.00000000023	$161.98K ₿0.9	$3.27M ₿25.78	$3.27M ₿25.78
2427	Shrub SHRUB	$0.003453	-9.74	$3.25M	$0.003865	$0.00342	$630.53K	$3.28M	$3.25M
2428	Fuse Network Token FUSE	$0.01059 ₿0.0000011	-1.00	$3.25M ₿301.61	$0.01074 ₿0.0000012	$0.01055 ₿0.0000011	$474.65K ₿17.64	$4.07M ₿436.68	$3.25M ₿301.61
2430	STIMA STIMA	$1.02 ₿0.000014	-0.11	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.29K ₿1.27	$32.5M ₿471.49	$3.25M ₿47.15
2431	MOEW MOEW	$0.0004688 ₿0.000000022	-7.73	$3.25M ₿0	$0.000514 ₿0.000000028	$0.000466 ₿0.000000021	$1.06M ₿8.57	$3.25M ₿222.95	$3.25M ₿0
2432	Upland SPARKLET	$0.0162	1.16	$3.24M	$0.01669	$0.01572	$200.5K	$16.21M	$3.24M
2433	KOALA AI KOKO	$0.0000003437 ₿0.000000000023	-8.99	$3.24M ₿0	$0.0000003989 ₿0.000000000027	$0.0000003426 ₿0.000000000022	$291.75K ₿10.26	$3.42M ₿229.17	$3.24M ₿0
2434	dogi DOGI	$0.1528 ₿0.000026	-0.05	$3.24M ₿0	$0.1598 ₿0.000029	$0.1446 ₿0.000025	$115.41K ₿4.64	$3.24M	$3.24M ₿0
2435	Stride Staked Osmo STOSMO	$0.2358 ₿0.000022	-5.26	$3.24M ₿453.11	$0.2502 ₿0.000023	$0.2357 ₿0.000022	$8.75K ₿0.69	$3.24M ₿453.11	$3.24M ₿453.11
2436	Trabzonspor Fan Token TRA	$0.4568 ₿0.000019	-2.38	$3.24M ₿146.57	$0.4711 ₿0.000019	$0.4566 ₿0.000018	$248.75K ₿36.02	$4.57M ₿193.34	$3.24M ₿146.57
2437	Music by Virtuals MUSIC	$0.003241	-9.79	$3.23M	$0.003698	$0.003214	$19.64K	$3.23M	$3.23M
2438	TONToken TON	$0.01202 ₿0.00000040	-0.36	$3.22M ₿109.95	$0.01252 ₿0.00000044	$0.01149 ₿0.00000037	$105.78K ₿0.91	$4.81M ₿164.02	$3.22M ₿109.95
2440	LORDS LORDS	$0.01554 ₿0.0000023	-9.32	$3.22M ₿289.36	$0.01732 ₿0.0000024	$0.01553 ₿0.0000020	$7.9K ₿4.34	$4.66M ₿1.15K	$3.22M ₿289.36
2441	Solama SOLAMA	$0.004756 ₿0.00000031	-11.26	$3.22M ₿210.78	$0.005471 ₿0.00000033	$0.004752 ₿0.00000031	$178.41K ₿4.18	$3.22M ₿213.94	$3.22M ₿210.78
2442	Toucan Protocol: Base Carbon Tonne BCT	$0.1521 ₿0.000012	3.16	$3.21M ₿228.44	$0.1522 ₿0.000012	$0.1475 ₿0.000011	$518.78 ₿0.2	$3.21M ₿228.44	$3.21M ₿228.44
2443	Monkey Pox POX	$0.003199	-12.56	$3.21M	$0.004084	$0.003208	$17.43K	$3.21M	$3.21M
2444	AthenaDAO ATH	$0.3663 ₿0.000011	-5.76	$3.2M ₿93.53	$0.3888 ₿0.000012	$0.3466 ₿0.000011	$451.37 ₿0.01	$10.99M ₿359.83	$3.2M ₿93.53
2445	ParagonsDAO PDT	$0.02576 ₿0.0000023	-1.96	$3.2M ₿293.88	$0.02668 ₿0.0000024	$0.02523 ₿0.0000023	$97.5 ₿0.3	$3.69M ₿384.5	$3.2M ₿293.88
2447	Voyager Token VGX	$0.003522 ₿0.0000015	-5.69	$3.2M ₿435.9	$0.004446 ₿0.0000015	$0.003331 ₿0.0000014	$1.03M ₿114.66	$3.21M ₿439.69	$3.2M ₿435.9
2448	ARI ARI	$0.006647	3.60	$3.19M	$0.006647	$0.006414	$3.24K	$3.19M	$3.19M
2449	Friend.tech FRIEND	$0.03362	-5.72	$3.19M	$0.03641	$0.03357	$180.03	$3.19M	$3.19M
2453	SubQuery Network SQT	$0.001179 ₿0.00000043	0.33	$3.18M ₿345.58	$0.001228 ₿0.00000049	$0.001157 ₿0.00000042	$362.61K ₿38.56	$11.93M ₿4.3K	$3.18M ₿345.58
2455	Seedify NFT Space SNFTS	$0.0006314 ₿0.000000060	-8.09	$3.17M ₿281.06	$0.0006999 ₿0.000000061	$0.0006282 ₿0.000000059	$1.42K ₿0.35	$12.63M ₿1.2K	$3.17M ₿281.06
2456	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$35,626 ₿0.34	$33,221.14 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2457	Catcoin CAT	$0.000000000091 ₿0.000000000000011	-5.10	$3.16M ₿569.09	$0.000000000097 ₿0.000000000000013	$0.000000000091 ₿0.000000000000011	$787.72K ₿152.61	$3.16M ₿569.09	$3.16M ₿569.09
2458	Roaring Kitty ROAR	$0.003154	-6.40	$3.16M	$0.003497	$0.003156	$69.29K	$3.16M	$3.16M
2462	Arsenal Fan Token AFC	$0.3751 ₿0.000031	-2.78	$3.15M ₿307.58	$0.3877 ₿0.000031	$0.3745 ₿0.000028	$782.07K ₿80.23	$15M ₿1.26K	$3.15M ₿307.58
2463	Dejitaru Tsuka TSUKA	$0.003139 ₿0.00000056	-0.22	$3.14M ₿551	$0.003423 ₿0.00000060	$0.00312 ₿0.00000054	$141.88K ₿8.92	$3.14M ₿551	$3.14M ₿551
2464	Shido Network SHIDO	$0.0001745 ₿0.000000025	-7.60	$3.14M ₿454.65	$0.0001917 ₿0.000000027	$0.0001745 ₿0.000000024	$147.22K ₿20.75	$3.14M ₿458.64	$3.14M ₿454.65
2465	Osmosis allSOL SOL	$147.39	-6.16	$3.14M	$158.62	$147.14	$106.67K	$3.14M	$3.14M
2467	Metronome MET	$0.3704 ₿0.000022	1.16	$3.13M ₿120.44	$0.3707 ₿0.000022	$0.3661 ₿0.000021	$866.64 ₿0.47	$5.33M ₿330.27	$3.13M ₿120.44
2468	CONDO CONDO	$0.0003129	70.85	$3.13M	$0.0003148	$0.0001824	$56.91K	$3.13M	$3.13M
2469	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2470	Fren Pet FP	$0.4285 ₿0.00018	-4.07	$3.12M ₿0	$0.4511 ₿0.00023	$0.4258 ₿0.00012	$7.96K ₿137.32	$3.12M ₿1.81K	$3.12M ₿0
2472	Napoli Fan Token NAP	$0.6795 ₿0.000044	-1.70	$3.11M ₿95.25	$0.6922 ₿0.000048	$0.6795 ₿0.000040	$522.14K ₿98.82	$6.81M ₿445.15	$3.11M ₿95.25
2474	Bitcoin 2 BTC2	$0.1728 ₿0.0000059	0.05	$3.1M ₿107.27	$0.1729 ₿0.0000059	$0.1696 ₿0.0000055	$8.77K ₿0.02	$3.1M ₿107.27	$3.1M ₿107.27
2476	BitShares BTS	$0.001139 ₿0.000000055	-0.96	$3.09M ₿151.75	$0.001158 ₿0.000000057	$0.00113 ₿0.000000055	$90.47K ₿14.83	$3.42M ₿167.72	$3.09M ₿151.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}