Page de résultats 18 pour Top des cryptomonnaies Rari Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Rari Ecosystem

Rari Ecosystem (4389)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1990	LAIKA the Cosmodog LAIKA	$0.000004089	-2.97	$4.09M	$0.0000043	$0.000003899	$33.45K	$4.09M	$4.09M
1991	Orbitt Token ORBT	$0.2731 ₿0.000000056	-3.37	$4.08M ₿0	$0.3068 ₿0.00000012	$0.2702 ₿0.000000054	$4.58M ₿0.01	$5.47M ₿0.68	$4.08M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Dynex DNX	$0.04069 ₿0.0000098	-3.17	$4.08M ₿868.33	$0.04254 ₿0.000010	$0.03922 ₿0.0000098	$239.93K ₿32.42	$4.08M ₿868.35	$4.08M ₿868.33
1994	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,821.08	-3.38	$4.08M	$1,907.67	$1,803.9	$1.38K	$4.08M	$4.08M
1996	Astroport ASTRO	$0.009587 ₿0.0000022	-0.48	$4.07M ₿969.85	$0.009846 ₿0.0000023	$0.009549 ₿0.0000022	$20.51K ₿2.1	$10.56M ₿2.52K	$4.07M ₿969.85
1997	Symbiosis SIS	$0.0621 ₿0.0000061	2.76	$4.06M ₿378.98	$0.06468 ₿0.0000062	$0.0604 ₿0.0000059	$2.42M ₿67.79	$6.2M ₿610.79	$4.06M ₿378.98
1998	00 Token 00	$0.01747 ₿0.0000018	-4.99	$4.05M ₿418.51	$0.01868 ₿0.0000022	$0.01714 ₿0.0000014	$120.06K ₿115.6	$17.42M ₿1.8K	$4.05M ₿418.51
1999	Shiden Network SDN	$0.06131 ₿0.0000044	-3.23	$4.05M ₿290.59	$0.06515 ₿0.0000046	$0.06107 ₿0.0000043	$70.65K ₿6.3	$5.3M ₿377	$4.05M ₿290.59
2000	Parrot USD PAI	$0.9648 ₿0.000014	-0.05	$4.04M ₿60.81	$0.9687 ₿0.000015	$0.9588 ₿0.000014	$7.7 ₿0.1	$16.57M ₿248.41	$4.04M ₿60.81
2002	AlphaKEK.AI AIKEK	$0.01687 ₿0.00000023	-9.92	$4.03M ₿0	$0.01914 ₿0.00000026	$0.01681 ₿0.00000022	$25.92K ₿0.95	$4.03M ₿58.68	$4.03M ₿0
2003	Only1 LIKE	$0.01112 ₿0.0000027	-3.25	$4.03M ₿752.61	$0.01158 ₿0.0000031	$0.01104 ₿0.0000027	$378.13K ₿18.71	$5.52M ₿1.38K	$4.03M ₿752.61
2004	Welshcorgicoin WELSH	$0.0004022 ₿0.000000095	-1.11	$4.02M ₿954.63	$0.0004224 ₿0.00000010	$0.0003949 ₿0.000000094	$9.33K ₿21.4	$4.02M ₿954.63	$4.02M ₿954.63
2005	RWAX APP	$0.003514 ₿0.00000024	-14.24	$4.02M ₿0	$0.004266 ₿0.00000024	$0.003345 ₿0.00000023	$790.19K ₿11.57	$10.56M ₿97.06	$4.02M ₿0
2006	Stride Staked TIA STTIA	$3.22 ₿0.00016	-4.31	$3.99M ₿0	$3.52 ₿0.00016	$3.18 ₿0.00016	$10.56K ₿5.39	$3.99M	$3.99M ₿0
2007	High Yield USD (Base) HYUSD	$1.08	-0.07	$3.97M	$1.08	$1.08	$128.77K	$3.97M	$3.97M
2008	Utility Web3Shot UW3S	$0.1586 ₿0.0000025	-3.48	$3.97M ₿63.62	$0.1795 ₿0.0000026	$0.1524 ₿0.0000024	$7.75K ₿0.04	$1.61B ₿25.75K	$3.97M ₿63.62
2009	Carbon Browser CSIX	$0.006632 ₿0.0000011	-5.80	$3.97M ₿438.87	$0.007043 ₿0.0000011	$0.006591 ₿0.0000011	$1.37M ₿18.79	$6.08M ₿1.04K	$3.97M ₿438.87
2010	LAOS Network LAOS	$0.01161	-6.24	$3.97M	$0.01276	$0.01162	$485.28	$12.42M	$3.97M
2013	Divergence Protocol DIVER	$0.005998 ₿0.00000029	-0.75	$3.96M ₿36.9	$0.006144 ₿0.00000030	$0.005987 ₿0.00000029	$179.19K ₿3.72	$6.01M ₿297.9	$3.96M ₿36.9
2014	Everdome DOME	$0.0001434 ₿0.0000000076	-1.17	$3.96M ₿206.46	$0.0001464 ₿0.0000000078	$0.0001382 ₿0.0000000076	$205.28K ₿7.95	$14.27M ₿765.08	$3.96M ₿206.46
2015	Swash SWASH	$0.003976 ₿0.00000031	-0.33	$3.96M ₿307.89	$0.004011 ₿0.00000035	$0.003911 ₿0.00000031	$157.32K ₿3.96	$3.98M ₿319.32	$3.96M ₿307.89
2016	Djed DJED	$0.9845 ₿0.000014	-1.66	$3.95M ₿58.65	$1 ₿0.000014	$0.9624 ₿0.000014	$411.52K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2019	Patriot PATRIOT	$0.0003899	-3.25	$3.92M	$0.0004336	$0.0003537	$405.45K	$3.92M	$3.92M
2020	Cypherium CPH	$0.007248 ₿0.00000025	0.04	$3.92M ₿136.92	$0.007701	$0.006686	$4.8K ₿0.53	$49.51M ₿1.73K	$3.92M ₿136.92
2021	Mother Iggy MOTHER	$0.003968	-1.74	$3.92M	$0.004323	$0.003671	$2.53M	$3.92M	$3.92M
2022	Dero DERO	$0.3086 ₿0.000061	-5.85	$3.92M ₿718.66	$0.3307 ₿0.000057	$0.3072 ₿0.000052	$11.07K ₿2.66	$5.69M ₿1.04K	$3.92M ₿718.66
2023	Prisma Governance Token PRISMA	$0.03976 ₿0.0000034	11.55	$3.92M ₿110.88	$0.04269 ₿0.0000036	$0.03535 ₿0.0000030	$40.54K ₿69.26	$11.94M ₿1.03K	$3.92M ₿110.88
2024	Trio (Ordinals) TRIO	$1.08	-0.73	$3.91M	$1.13	$0.9912	$415.56K	$22.67M	$3.91M
2026	MContent MCONTENT	$0.000000001058 ₿0.000000000000027	4.56	$3.9M ₿101.02	$0.000000001165 ₿0.000000000000028	$0.00000000099 ₿0.000000000000025	$53.49K ₿9.68	$6.38M ₿165.2	$3.9M ₿101.02
2027	BlueMove MOVE	$0.01791 ₿0.0000010	-4.45	$3.9M ₿138.65	$0.01945 ₿0.0000014	$0.01747 ₿0.00000094	$55.76K ₿0.83	$5.38M ₿314.51	$3.9M ₿138.65
2029	Forward FORWARD	$0.0007774 ₿0.000000096	-0.82	$3.88M ₿391.45	$0.0007906 ₿0.00000010	$0.0007661 ₿0.000000094	$153.12K ₿21.16	$3.89M ₿484.97	$3.88M ₿391.45
2030	MOE MOE	$0.03237 ₿0.0000046	-2.04	$3.88M ₿179.81	$0.03411 ₿0.0000046	$0.03203 ₿0.0000037	$11.15K ₿14.7	$12.01M ₿1.35K	$3.88M ₿179.81
2031	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2032	SNPad SNPAD	$0.01375	10.09	$3.85M	$0.01452	$0.0118	$35.09K	$3.85M	$3.85M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Kyber Network KNCL	$0.3233 ₿0.000010	-0.91	$3.85M ₿231.35	$0.343 ₿0.000012	$0.3121 ₿0.000010	$11.42K ₿1.12	$3.99M ₿145.82	$3.85M ₿231.35
2036	RWA Inc. RWA	$0.01537	9.37	$3.83M	$0.01586	$0.01385	$441.42K	$15.33M	$3.83M
2037	Rejuve.AI RJV	$0.007152 ₿0.00000049	-4.87	$3.83M ₿266.12	$0.007878 ₿0.00000053	$0.0071 ₿0.00000049	$840.48K ₿6.67	$7.15M ₿496.24	$3.83M ₿266.12
2038	Creo Engine CREO	$0.009558 ₿0.0000018	-5.10	$3.82M ₿545.12	$0.01011 ₿0.0000019	$0.009555 ₿0.0000018	$1.33M ₿42.78	$7.53M ₿1.86K	$3.82M ₿545.12
2039	Navigator Exchange NAVI	$1.27 ₿0.000011	-7.43	$3.82M ₿34.56	$1.51 ₿0.000013	$1.12 ₿0.000010	$401.03K ₿1.1	$3.82M ₿34.56	$3.82M ₿34.56
2040	KOALA AI KOKO	$0.0000004019 ₿0.000000000023	-7.79	$3.81M ₿0	$0.0000004433 ₿0.000000000027	$0.000000393 ₿0.000000000022	$28.27K ₿10.26	$4.03M ₿229.17	$3.81M ₿0
2041	Step App FITFI	$0.001509 ₿0.00000015	-2.52	$3.81M ₿389.14	$0.00159 ₿0.00000016	$0.001483 ₿0.00000015	$2.21M ₿65.95	$6.93M ₿707.53	$3.81M ₿389.14
2042	Expand XZK	$0.009574	1.51	$3.81M	$0.009598	$0.009188	$887.64K	$9.57M	$3.81M
2043	Prizm PZM	$0.0008734 ₿0.000000010	5.18	$3.81M ₿41.53	$0.0008761 ₿0.000000011	$0.0008286 ₿0.000000010	$667.08 ₿0.01	$5.24M ₿65.52	$3.81M ₿41.53
2044	Garden SEED	$0.3054 ₿0.0000064	-2.87	$3.81M ₿68	$0.3262 ₿0.0000065	$0.2993 ₿0.0000059	$1.74K ₿1.02	$44.96M ₿944.1	$3.81M ₿68
2045	CrossFi XFI	$0.08959 ₿0.000012	-1.64	$3.79M ₿0	$0.09703 ₿0.000013	$0.08898 ₿0.000011	$897.41K ₿2.37	$33.98M	$3.79M ₿0
2046	GemHUB GHUB	$0.02032 ₿0.0000015	0.83	$3.79M ₿141.62	$0.02064 ₿0.0000015	$0.0201 ₿0.0000014	$44.96K ₿3.49	$24.41M ₿1.83K	$3.79M ₿141.62
2048	Elastic Finance Token EEFI	$64.88	-1.59	$3.79M	$67.1	$64.36	$11.06K	$3.79M	$3.79M
2049	Eesee ESE	$0.008795	-2.38	$3.79M	$0.009174	$0.008788	$1.26M	$4.96M	$3.79M
2050	BOSAGORA BOA	$0.006942 ₿0.00000033	0.15	$3.79M ₿140.43	$0.007149 ₿0.00000033	$0.006839 ₿0.00000032	$74.12K ₿3.29	$8.62M ₿297.83	$3.79M ₿140.43
2051	LightLink LL	$0.01327	-6.83	$3.77M	$0.01453	$0.01306	$213.56K	$13.29M	$3.77M
2052	Rain Coin RAIN	$3.73 ₿0.00014	-4.23	$3.75M ₿142.92	$3.96 ₿0.00015	$3.73 ₿0.00014	$51.24K ₿0.94	$3.75M ₿142.92	$3.75M ₿142.92
2053	Wrapped USDM WUSDM	$1.07	-0.05	$3.74M ₿0	$1.08	$1.06	$307.95K ₿7.92	$3.74M	$3.74M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04378 ₿0.00000052	$0.04149 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Edgevana Staked SOL EDGESOL	$148.57 ₿0.0026	0.21	$3.74M ₿0	$160.22 ₿0.0028	$147.69 ₿0.0026	$12.94K ₿0	$3.74M ₿0.29	$3.74M ₿0
2055	Dtravel TRVL	$0.009129 ₿0.0000010	-1.68	$3.73M ₿317.13	$0.009351 ₿0.0000011	$0.009125 ₿0.0000010	$177.47K ₿2.81	$9.14M ₿1.04K	$3.73M ₿317.13
2056	Somnium Space CUBEs CUBE	$0.2509 ₿0.000016	-6.48	$3.73M ₿245.61	$0.2779 ₿0.000016	$0.2424 ₿0.000016	$9.21K ₿0.91	$10.07M ₿662.78	$3.73M ₿245.61
2057	Cryptify AI CRAI	$0.003734	-5.92	$3.73M	$0.004077	$0.003628	$62.07K	$3.73M	$3.73M
2058	Dagger XDAG	$0.002903 ₿0.00000010	6.68	$3.72M ₿124.62	$0.002958 ₿0.00000010	$0.002348 ₿0.000000093	$266.28K ₿0.44	$4.23M ₿145.41	$3.72M ₿124.62
2060	W Coin WCO	$0.00129	-1.56	$3.71M	$0.001333	$0.001258	$118.62K	$12.8M	$3.71M
2061	Shade Protocol SHD	$0.8004 ₿0.000085	-0.78	$3.71M ₿227.79	$0.8453 ₿0.000087	$0.7791 ₿0.000083	$415.91K ₿4.98	$7.99M ₿857.81	$3.71M ₿227.79
2062	Shina Inu SHI	$0.0000002644 ₿0.000000000011	-1.61	$3.71M ₿163.43	$0.0000002815 ₿0.000000000012	$0.0000002592 ₿0.000000000011	$892.78 ₿0.54	$3.83M ₿168.83	$3.71M ₿163.43
2063	Wownero WOW	$0.0412 ₿0.0000014	-3.89	$3.7M ₿120.48	$0.04313 ₿0.0000015	$0.04091 ₿0.0000014	$1.58K ₿0.08	$3.7M ₿269.09	$3.7M ₿120.48
2064	Veno USD VUSD	$0.9949	-0.83	$3.7M	$1.01	$0.9903	$162.31K	$3.7M	$3.7M
2065	Vertcoin VTC	$0.05147 ₿0.00000073	-3.64	$3.69M ₿51.16	$0.05409 ₿0.00000074	$0.05129 ₿0.00000071	$12.95K ₿0.36	$3.69M ₿62.17	$3.69M ₿51.16
2066	Dogechain DC	$0.00009514 ₿0.000000011	-5.11	$3.69M ₿331.9	$0.000101 ₿0.000000012	$0.00009485 ₿0.000000011	$1.96M ₿38.95	$16.28M ₿2.01K	$3.69M ₿331.9
2067	SHUI CFX SCFX	$0.09537 ₿0.0000051	2.66	$3.69M ₿0	$0.09842	$0.09261	$13.11 ₿0	$3.69M ₿29.54	$3.69M ₿0
2068	Aarma ARMA	$0.6477	-3.24	$3.69M	$0.6725	$0.6477	$1.31	$13.7M	$3.69M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4448 ₿0.0000053	$0.1816 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	Argentine Football Association Fan Token ARG	$0.6425 ₿0.000031	1.38	$3.67M ₿147.44	$0.6437 ₿0.000031	$0.6226 ₿0.000029	$2.04M ₿25.94	$12.84M ₿624.39	$3.67M ₿147.44
2072	Legend of Arcadia ARCA	$0.02324	1.22	$3.67M	$0.024	$0.02258	$133.95K	$23.24M	$3.67M
2073	Neurobro BRO	$0.004509	3.99	$3.67M	$0.00476	$0.004112	$13.99K	$4.56M	$3.67M
2074	MahaDAO MAHA	$0.602 ₿0.000032	-0.46	$3.67M ₿172.33	$0.6126 ₿0.000032	$0.5888 ₿0.000031	$301.23K ₿6.07	$5.96M ₿322.03	$3.67M ₿172.33
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.52 ₿0.000018	$1.47 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Minto BTCMT	$0.5593 ₿0.0000097	-8.57	$3.67M ₿56.17	$0.6247 ₿0.0000097	$0.5572 ₿0.0000093	$93.72K ₿0.97	$8.19M ₿100.85	$3.67M ₿56.17
2077	Catbal CATBAL	$3.65	-5.42	$3.66M	$4.05	$3.57	$109K	$3.66M	$3.66M
2078	Blendr Network BLENDR	$0.09112 ₿0.000039	-2.24	$3.66M ₿1.6K	$0.09851 ₿0.000044	$0.0908 ₿0.000036	$37.16K ₿45.48	$3.83M ₿1.64K	$3.66M ₿1.6K
2079	Shido Network SHIDO	$0.000202 ₿0.000000025	3.96	$3.66M ₿454.65	$0.0002065 ₿0.000000027	$0.000189 ₿0.000000024	$150.74K ₿20.75	$3.66M ₿458.64	$3.66M ₿454.65
2081	GameGPT DUEL	$0.0008072 ₿0.00000033	-1.56	$3.64M ₿494.74	$0.0008327 ₿0.00000039	$0.0008019 ₿0.00000033	$336.09K ₿53.03	$8.09M ₿3.4K	$3.64M ₿494.74
2082	Storm Trade STORM	$0.01795	-0.58	$3.64M	$0.01831	$0.0179	$685.74K	$17.97M	$3.64M
2083	Smoking Chicken Fish SCF	$0.003637	-4.16	$3.64M	$0.004139	$0.003629	$1.21M	$3.64M	$3.64M
2084	Premia PREMIA	$0.07629 ₿0.0000052	-2.65	$3.64M ₿198.17	$0.0819 ₿0.0000052	$0.06753 ₿0.0000051	$14.78K ₿0.32	$7.6M ₿522.61	$3.64M ₿198.17
2085	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.76 ₿0.00046	-4.48	$3.63M ₿556.28	$5.33 ₿0.00046	$4.59 ₿0.00045	$19.17K ₿0.9	$3.63M ₿556.28	$3.63M ₿556.28
2086	Typus TYPUS	$0.01807	1.03	$3.62M	$0.01918	$0.0174	$3.25K	$18.11M	$3.62M
2087	Passage PASG	$0.00301 ₿0.00000068	-4.10	$3.62M ₿515.74	$0.003182 ₿0.00000068	$0.002984 ₿0.00000065	$19.66K ₿0.45	$4.01M ₿846.47	$3.62M ₿515.74
2088	LogX Network LOGX	$0.01742	-3.23	$3.61M	$0.01807	$0.01741	$1.01M	$17.69M	$3.61M
2089	Baanx BXX	$0.01439 ₿0.0000024	-1.62	$3.6M ₿84.99	$0.01471 ₿0.0000030	$0.01417 ₿0.0000023	$28.89K ₿16.82	$3.6M ₿588.36	$3.6M ₿84.99
2090	Mizar MZR	$0.0005023 ₿0.000000010	1.25	$3.6M ₿45.04	$0.0005341 ₿0.000000011	$0.0004914 ₿0.000000010	$1.5K ₿0.13	$5.02M ₿103.06	$3.6M ₿45.04
2091	SunContract SNC	$0.02932 ₿0.00000092	-1.76	$3.6M ₿113.45	$0.03112 ₿0.00000095	$0.02903 ₿0.00000092	$151K ₿6.92	$3.6M ₿113.45	$3.6M ₿113.45
2093	Hera Finance HERA	$0.8494 ₿0.000061	-1.14	$3.6M ₿252.75	$0.8706 ₿0.000063	$0.7355 ₿0.000058	$34.03K ₿4.59	$8.48M ₿615.72	$3.6M ₿252.75
2094	hi Dollar HI	$0.0001165 ₿0.0000000075	-0.92	$3.59M ₿28.14	$0.0001179 ₿0.0000000078	$0.0001154 ₿0.0000000074	$91.95K ₿1.88	$11.67M ₿73.5	$3.59M ₿28.14
2096	VNX EURO VEUR	$1.09 ₿0.000015	0.77	$3.59M ₿35.43	$1.09 ₿0.000015	$1.08 ₿0.000015	$132.88K ₿1.53	$3.59M ₿35.43	$3.59M ₿35.43
2098	Matrix AI Network MAN	$0.007812 ₿0.00000057	-6.19	$3.58M ₿258.2	$0.008377 ₿0.00000062	$0.007671 ₿0.00000057	$94.77K ₿2.62	$5.93M ₿433.59	$3.58M ₿258.2
2099	PLAY PLAY	$0.004755	-12.66	$3.58M	$0.005602	$0.004688	$3.78K	$4.75M	$3.58M
2100	Keep3rV1 KP3R	$6.85 ₿0.0014	-1.08	$3.58M ₿763.75	$7.92 ₿0.0015	$6.76 ₿0.0013	$962.13K ₿482.94	$3.58M ₿763.75	$3.58M ₿763.75
2101	Glo Dollar USDGLO	$0.9994 ₿0.000014	0.01	$3.57M ₿37.25	$1.01 ₿0.000014	$0.9912 ₿0.000014	$143.2K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2102	Libra Incentix LIXX	$0.0005335 ₿0.000000061	1.14	$3.57M ₿411.6	$0.0005489 ₿0.000000061	$0.0005221 ₿0.000000058	$205.45K ₿16.27	$7.99M ₿921.48	$3.57M ₿411.6
2104	DappRadar RADAR	$0.002768 ₿0.00000012	-2.10	$3.56M ₿144.26	$0.002864 ₿0.00000013	$0.002738 ₿0.00000012	$239.79K ₿7.41	$27.67M ₿1.28K	$3.56M ₿144.26
2105	Dasha VVAIFU	$0.003576	-8.29	$3.56M	$0.004143	$0.003556	$2.66M	$3.56M	$3.56M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}