หน้าผลลัพธ์ 18 สำหรับ เหรียญ Rari Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Rari Ecosystem

Rari Ecosystem (4389)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2323	Andy ANDY	$0.00371 ₿0.00000035	-14.71	$3.72M ₿0	$0.00435 ₿0.00000040	$0.003595 ₿0.00000017	$22.12K ₿36.67	$3.72M ₿340.48	$3.72M ₿0
2324	CumRocket CUMMIES	$0.002812 ₿0.00000015	-0.25	$3.71M ₿202.84	$0.002844 ₿0.00000016	$0.002784 ₿0.00000015	$747.19K ₿1.36	$3.71M ₿202.84	$3.71M ₿202.84
2325	Kolin KOLIN	$0.003719	-4.90	$3.7M	$0.003975	$0.00365	$20.4K	$3.7M	$3.7M
2328	Neurobro BRO	$0.004607	-14.04	$3.68M	$0.005554	$0.004481	$106.88K	$4.58M	$3.68M
2329	Dork Lord DORKY	$0.05382	27.32	$3.68M	$0.05968	$0.0417	$566.27K	$3.68M	$3.68M
2330	higher HIGHER	$0.003669 ₿0.0000010	-12.43	$3.67M ₿1.05K	$0.004201 ₿0.0000011	$0.003543 ₿0.0000010	$334.1K ₿29.59	$3.67M ₿1.05K	$3.67M ₿1.05K
2331	Numerico NWC	$0.02359 ₿0.0000021	4.02	$3.67M ₿370.47	$0.02459 ₿0.0000024	$0.02267 ₿0.0000020	$160.4K ₿7.8	$6.24M ₿590.34	$3.67M ₿370.47
2332	Mistery MERY	$0.000008689 ₿0.000000000026	-5.47	$3.67M ₿0	$0.000009209 ₿0.000000000034	$0.000008549 ₿0.000000000023	$43.38K ₿3.82	$3.67M ₿10.99	$3.67M ₿0
2335	ScPrime SCP	$0.06519 ₿0.0000025	-3.34	$3.66M ₿137.29	$0.06767 ₿0.0000025	$0.06516 ₿0.0000023	$5.96K ₿0.01	$3.66M ₿137.84	$3.66M ₿137.29
2337	SHUI CFX SCFX	$0.0848 ₿0.0000051	-3.57	$3.65M ₿0	$0.08831	$0.085	$28.85 ₿0	$3.65M ₿29.54	$3.65M ₿0
2340	Nya NYA	$0.00000009881	-3.61	$3.64M	$0.0000001029	$0.00000009848	$10.16K	$3.65M	$3.64M
2342	Digits DAO DIGITS	$0.004588 ₿0.00000011	-0.09	$3.63M ₿94.57	$0.004637 ₿0.00000011	$0.004561 ₿0.00000011	$110.15 ₿0.21	$4.59M ₿119.6	$3.63M ₿94.57
2344	00 Token 00	$0.01557 ₿0.0000018	-0.27	$3.62M ₿418.51	$0.01675 ₿0.0000022	$0.01552 ₿0.0000014	$299.3K ₿115.6	$15.58M ₿1.8K	$3.62M ₿418.51
2345	Alltoscan ATS	$0.05342	4.49	$3.62M	$0.05369	$0.05113	$129.35K	$5.35M	$3.62M
2346	High Yield USD (Base) HYUSD	$1.09	-0.01	$3.62M	$1.09	$1.09	$3.56K	$3.62M	$3.62M
2347	ichi.farm ICHI	$0.3895 ₿0.000037	-2.39	$3.62M ₿312.83	$0.4012 ₿0.000038	$0.3889 ₿0.000037	$3.53K ₿17.79	$3.9M ₿376.26	$3.62M ₿312.83
2349	Shade Protocol SHD	$0.7389 ₿0.000085	-1.79	$3.61M ₿227.79	$0.7888 ₿0.000087	$0.7365 ₿0.000083	$360.58K ₿4.98	$7.39M ₿857.81	$3.61M ₿227.79
2350	SavePlanetEarth SPE	$0.006118 ₿0.00000013	-3.91	$3.61M ₿80.62	$0.006421	$0.006076	$13.31K ₿0.87	$3.61M ₿80.62	$3.61M ₿80.62
2351	PunkCity PUNK	$0.08892 ₿0.000054	0.12	$3.6M ₿1.03K	$0.09076 ₿0.000054	$0.08696 ₿0.000047	$192.28 ₿1.06	$4.43M ₿2.7K	$3.6M ₿1.03K
2352	Aura Network AURA	$0.008888 ₿0.00000061	-7.42	$3.62M ₿191.35	$0.009762 ₿0.00000062	$0.008876 ₿0.00000058	$60.32K ₿4.73	$9.06M ₿618.56	$3.62M ₿191.35
2353	LETSTOP STOP	$0.06946	-2.05	$3.6M	$0.07179	$0.0665	$2M	$6.95M	$3.6M
2358	ICB Network ICBX	$0.0004476	-1.36	$3.58M	$0.0004573	$0.0004462	$190.1K	$44.77M	$3.58M
2359	Neighbourhoods NHT	$0.000387 ₿0.0000000071	-0.42	$3.57M ₿65.78	$0.0003959 ₿0.0000000071	$0.0003672 ₿0.0000000063	$47.35K ₿0.37	$3.87M ₿71.34	$3.57M ₿65.78
2361	GameGPT DUEL	$0.0007906 ₿0.00000033	2.20	$3.56M ₿494.74	$0.0008172 ₿0.00000039	$0.0007672 ₿0.00000033	$1.27M ₿53.03	$7.91M ₿3.4K	$3.56M ₿494.74
2363	WHISKEY WHISKEY	$0.003562	-5.11	$3.55M	$0.003781	$0.003521	$4.79K	$3.55M	$3.55M
2364	Orbitt Token ORBT	$0.2375 ₿0.000000056	-4.00	$3.55M ₿0	$0.2502 ₿0.00000012	$0.2353 ₿0.000000054	$20.2K ₿0.01	$4.75M ₿0.68	$3.55M ₿0
2365	Levana LVN	$0.004651 ₿0.0000017	-86.54	$3.54M ₿66.97	$0.03725 ₿0.0000017	$0.00445 ₿0.0000016	$16.62K ₿39.57	$4.65M ₿1.75K	$3.54M ₿66.97
2367	Wownero WOW	$0.03776 ₿0.0000014	-1.47	$3.54M ₿120.48	$0.03917 ₿0.0000015	$0.03543 ₿0.0000014	$3.5K ₿0.08	$3.54M ₿269.09	$3.54M ₿120.48
2369	VitaRNA VITARNA	$1.56	-4.44	$3.54M	$1.63	$1.55	$444.19	$7.79M	$3.54M
2370	AXEL AXEL	$0.0253 ₿0.0000016	-2.30	$3.52M ₿206.61	$0.02613 ₿0.0000017	$0.02519 ₿0.0000013	$6.74K ₿0.19	$25.3M ₿1.63K	$3.52M ₿206.61
2373	Humanode HMND	$0.02728 ₿0.0000038	0.67	$3.51M ₿175.75	$0.02757 ₿0.0000039	$0.02698 ₿0.0000037	$530.69K ₿7.47	$10.9M ₿1.55K	$3.51M ₿175.75
2376	Decubate DCB	$0.009271 ₿0.0000018	-0.50	$3.51M ₿629.42	$0.009481 ₿0.0000019	$0.009261 ₿0.0000018	$224.35K ₿16.53	$9.27M ₿1.86K	$3.51M ₿629.42
2377	Glo Dollar USDGLO	$0.9981 ₿0.000014	-0.25	$3.5M ₿37.25	$1 ₿0.000014	$0.9964 ₿0.000014	$27.77K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2378	KIRA Network KEX	$0.01577 ₿0.0000011	-0.96	$3.5M ₿259.83	$0.01614 ₿0.0000012	$0.01546 ₿0.0000011	$301.6K ₿5.51	$4.69M ₿347.99	$3.5M ₿259.83
2381	Dtravel TRVL	$0.007904 ₿0.0000010	-1.55	$3.48M ₿317.13	$0.008057 ₿0.0000011	$0.007877 ₿0.0000010	$312.31K ₿2.81	$7.9M ₿1.04K	$3.48M ₿317.13
2383	Agave Token AGVE	$34.81 ₿0.00076	-1.61	$3.48M ₿21.42	$35.75 ₿0.00081	$34.38 ₿0.00076	$267.58 ₿0.05	$3.48M ₿77.04	$3.48M ₿21.42
2385	sekoia by Virtuals SEKOIA	$0.003475	-20.12	$3.47M	$0.004359	$0.003469	$131.83K	$3.47M	$3.47M
2386	BlackCoin BLK	$0.05451 ₿0.00000032	-0.77	$3.46M ₿20.62	$0.05494 ₿0.00000032	$0.05431 ₿0.00000030	$1.9 ₿0	$5.45M ₿32.89	$3.46M ₿20.62
2387	LEA AI LEA	$0.003441	-4.46	$3.46M	$0.003821	$0.003338	$54.06K	$3.46M	$3.46M
2388	ZARP Stablecoin ZARP	$0.05512 ₿0.00000075	-0.92	$3.45M ₿0	$0.05571 ₿0.00000076	$0.05487 ₿0.00000072	$20.87K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2390	Artyfact ARTY	$0.1604 ₿0.000015	-8.66	$3.45M ₿203.67	$0.177 ₿0.000016	$0.1584 ₿0.000015	$1.27M ₿24.94	$3.99M ₿389.05	$3.45M ₿203.67
2393	Netvrk NETVR	$0.03438 ₿0.0000027	-6.12	$3.44M ₿175.9	$0.03675 ₿0.0000029	$0.03361 ₿0.0000026	$252.69K ₿2.49	$3.44M ₿274.49	$3.44M ₿175.9
2397	Spinning Cat OIIAOIIA	$0.003496	-21.09	$3.43M	$0.004435	$0.003346	$220.56K	$3.43M	$3.43M
2398	Shrub SHRUB	$0.003628	-5.12	$3.43M	$0.003865	$0.003536	$741.99K	$3.46M	$3.43M
2400	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2459 ₿0.0000023	$0.2196 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2401	yesnoerror YNE	$0.003419	-6.23	$3.42M	$0.003919	$0.003366	$936.42K	$3.42M	$3.42M
2403	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2404	Radium VAL	$0.635 ₿0.000032	-6.17	$3.41M ₿162.83	$0.6768 ₿0.000032	$0.6158 ₿0.000031	$109.76K ₿2.98	$5.72M ₿288.92	$3.41M ₿162.83
2405	GEEQ GEEQ	$0.06238 ₿0.0000038	-3.20	$3.4M ₿196.42	$0.0647 ₿0.0000040	$0.06081 ₿0.0000038	$297.13K ₿6.27	$6.24M ₿392.84	$3.4M ₿196.42
2408	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$72,362.83 ₿0.68	$59,610.51 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2409	Pundu PUNDU	$0.003405	-3.68	$3.39M	$0.003645	$0.003391	$1.33M	$3.39M	$3.39M
2410	Tap XTP	$0.0008971 ₿0.000000025	-8.69	$3.39M ₿95.47	$0.0009862 ₿0.000000026	$0.000601 ₿0.000000024	$16.02K ₿0.27	$8.97M ₿252.74	$3.39M ₿95.47
2411	Solama SOLAMA	$0.005003 ₿0.00000031	-6.63	$3.38M ₿210.78	$0.005471 ₿0.00000033	$0.004993 ₿0.00000031	$171.55K ₿4.18	$3.38M ₿213.94	$3.38M ₿210.78
2412	Voyager Token VGX	$0.003683 ₿0.0000015	-4.88	$3.37M ₿435.9	$0.004446 ₿0.0000015	$0.003334 ₿0.0000014	$966.91K ₿114.66	$3.38M ₿439.69	$3.37M ₿435.9
2413	Eesee ESE	$0.007063	-2.89	$3.37M	$0.0073	$0.007053	$1.32M	$4.18M	$3.37M
2414	SpaceCatch CATCH	$0.0804 ₿0.000029	1.27	$3.37M ₿0	$0.08719 ₿0.000030	$0.07867 ₿0.000028	$169.03K ₿9.36	$8.05M ₿2.92K	$3.37M ₿0
2416	Wrapped XRP (Universal) UXRP	$2.21	-2.40	$3.36M	$2.33	$2.19	$775.55K	$3.36M	$3.36M
2417	Veno USD VUSD	$1	-0.22	$3.36M	$1.01	$0.9906	$36.17K	$3.35M	$3.36M
2418	Music by Virtuals MUSIC	$0.003366	-10.50	$3.36M	$0.00376	$0.003278	$23.1K	$3.36M	$3.36M
2419	Fei USD FEI	$0.9902 ₿0.000013	-1.28	$3.35M ₿214.4	$1.01 ₿0.000014	$0.9886 ₿0.000013	$3.49K ₿0.12	$3.6M ₿217.99	$3.35M ₿214.4
2420	dogi DOGI	$0.1594 ₿0.000026	6.84	$3.35M ₿0	$0.1598 ₿0.000029	$0.1446 ₿0.000025	$111.78K ₿4.64	$3.35M	$3.35M ₿0
2423	Matrix AI Network MAN	$0.007209 ₿0.00000057	-10.50	$3.34M ₿258.2	$0.00845 ₿0.00000062	$0.007177 ₿0.00000057	$100.45K ₿2.62	$5.5M ₿433.59	$3.34M ₿258.2
2424	LORDS LORDS	$0.0161 ₿0.0000023	-5.56	$3.33M ₿289.36	$0.01732 ₿0.0000024	$0.01599 ₿0.0000020	$7.76K ₿4.34	$4.83M ₿1.15K	$3.33M ₿289.36
2425	Meter MTRG	$0.103 ₿0.000027	-7.24	$3.32M ₿985.73	$0.122 ₿0.000027	$0.1021 ₿0.000025	$25.79K ₿3.01	$5.04M ₿1.28K	$3.32M ₿985.73
2426	KOALA AI KOKO	$0.0000003527 ₿0.000000000023	-6.49	$3.32M ₿0	$0.0000003989 ₿0.000000000027	$0.0000003515 ₿0.000000000022	$291.96K ₿10.26	$3.51M ₿229.17	$3.32M ₿0
2427	Monkey Pox POX	$0.003317	-7.76	$3.32M	$0.004084	$0.00329	$17.27K	$3.32M	$3.32M
2428	TOMI TOMI	$0.001262 ₿0.000010	-1.75	$3.3M ₿1.22K	$0.00137 ₿0.000010	$0.00126 ₿0.0000099	$6.31M ₿267.23	$3.32M ₿1.47K	$3.3M ₿1.22K
2431	Stride Staked Osmo STOSMO	$0.2404 ₿0.000022	-3.37	$3.3M ₿453.11	$0.2502 ₿0.000023	$0.2398 ₿0.000022	$8.17K ₿0.69	$3.3M ₿453.11	$3.3M ₿453.11
2432	MahaDAO MAHA	$0.5273 ₿0.000032	-5.56	$3.3M ₿172.33	$0.5678 ₿0.000032	$0.5257 ₿0.000031	$277.42K ₿6.07	$5.26M ₿322.03	$3.3M ₿172.33
2435	MOEW MOEW	$0.0004741 ₿0.000000022	-6.87	$3.29M ₿0	$0.000514 ₿0.000000028	$0.0004692 ₿0.000000021	$1.02M ₿8.57	$3.29M ₿222.95	$3.29M ₿0
2436	OPCAT OPCAT	$0.1562	1.26	$3.28M	$0.1596	$0.1506	$124.54K	$3.28M	$3.28M
2437	AIT Protocol AIT	$0.01117 ₿0.0000068	0.61	$3.29M ₿570.83	$0.01176 ₿0.0000074	$0.01105 ₿0.0000067	$62.5K ₿8.26	$3.32M ₿6.82K	$3.29M ₿570.83
2438	Friend.tech FRIEND	$0.03442	-3.78	$3.28M	$0.03641	$0.03455	$193.77	$3.28M	$3.28M
2440	TONToken TON	$0.01222 ₿0.00000040	-0.62	$3.28M ₿109.95	$0.01252 ₿0.00000044	$0.01149 ₿0.00000037	$107.34K ₿0.91	$4.89M ₿164.02	$3.28M ₿109.95
2442	Dingocoin DINGO	$0.0000303 ₿0.00000000024	-0.47	$3.27M ₿25.78	$0.00003063 ₿0.00000000025	$0.00002892 ₿0.00000000023	$164.23K ₿0.9	$3.27M ₿25.78	$3.27M ₿25.78
2445	Roaring Kitty ROAR	$0.003257	-4.00	$3.26M	$0.003497	$0.00317	$69.09K	$3.26M	$3.26M
2447	Fuse Network Token FUSE	$0.0106 ₿0.0000011	-0.92	$3.25M ₿301.61	$0.01074 ₿0.0000012	$0.01056 ₿0.0000011	$711.68K ₿17.64	$4.07M ₿436.68	$3.25M ₿301.61
2448	Fact0rn FACT	$3.1 ₿0.00064	5.84	$3.25M ₿0	$3.25 ₿0.00067	$2.89 ₿0.00052	$18.5K ₿6.01	$3.25M ₿122.11	$3.25M ₿0
2449	Trabzonspor Fan Token TRA	$0.4587 ₿0.000019	-1.38	$3.25M ₿146.57	$0.4711 ₿0.000019	$0.4566 ₿0.000018	$254.71K ₿36.02	$4.59M ₿193.34	$3.25M ₿146.57
2450	Upland SPARKLET	$0.01624	1.19	$3.24M	$0.01669	$0.01572	$192.86K	$16.21M	$3.24M
2451	Seedify NFT Space SNFTS	$0.0006414 ₿0.000000060	-6.69	$3.24M ₿281.06	$0.0006999 ₿0.000000061	$0.0006447 ₿0.000000059	$1.44K ₿0.35	$12.89M ₿1.2K	$3.24M ₿281.06
2452	AgentAlgo AGENT	$0.1587	-7.01	$3.23M	$0.1853	$0.1469	$176.17K	$3.23M	$3.23M
2455	Catcoin CAT	$0.000000000093 ₿0.000000000000011	-2.72	$3.21M ₿569.09	$0.000000000097 ₿0.000000000000013	$0.000000000093 ₿0.000000000000011	$801.93K ₿152.61	$3.21M ₿569.09	$3.21M ₿569.09
2456	Toucan Protocol: Base Carbon Tonne BCT	$0.1521 ₿0.000012	3.14	$3.21M ₿228.44	$0.1522 ₿0.000012	$0.1475 ₿0.000011	$523.23 ₿0.2	$3.21M ₿228.44	$3.21M ₿228.44
2458	Shido Network SHIDO	$0.0001779 ₿0.000000025	-2.49	$3.2M ₿454.65	$0.0001917 ₿0.000000027	$0.0001779 ₿0.000000024	$139K ₿20.75	$3.2M ₿458.64	$3.2M ₿454.65
2459	ParagonsDAO PDT	$0.02576 ₿0.0000023	-2.24	$3.2M ₿293.88	$0.02668 ₿0.0000024	$0.02523 ₿0.0000023	$97.5 ₿0.3	$3.69M ₿384.5	$3.2M ₿293.88
2461	Osmosis allSOL SOL	$149.79	-4.80	$3.19M	$158.62	$148.79	$108.84K	$3.19M	$3.19M
2462	Fren Pet FP	$0.4356 ₿0.00018	-2.55	$3.19M ₿0	$0.4511 ₿0.00023	$0.433 ₿0.00012	$7.99K ₿137.32	$3.19M ₿1.81K	$3.19M ₿0
2464	Kekistan KEK	$0.00000758	-15.94	$3.19M	$0.00000918	$0.0000075	$51.4K	$3.19M	$3.19M
2465	STIMA STIMA	$1.02 ₿0.000014	-0.26	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.28K ₿1.27	$32.41M ₿471.49	$3.24M ₿47.15
2467	ARI ARI	$0.006647	2.28	$3.19M	$0.006647	$0.006414	$3.26K	$3.19M	$3.19M
2468	SubQuery Network SQT	$0.001184 ₿0.00000043	1.11	$3.19M ₿345.58	$0.001228 ₿0.00000049	$0.001157 ₿0.00000042	$363.17K ₿38.56	$11.97M ₿4.3K	$3.19M ₿345.58
2471	Nuls NULS	$0.02803 ₿0.000012	-9.71	$3.17M ₿1.38K	$0.0337 ₿0.000013	$0.02682 ₿0.000011	$2.3M ₿199.6	$3.71M ₿1.62K	$3.17M ₿1.38K
2472	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$35,903.66 ₿0.34	$33,480.06 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2473	Opus OPUS	$0.003162	-2.87	$3.16M	$0.003569	$0.003132	$440.12K	$3.16M	$3.16M
2474	PondCoin PNDC	$0.00000003418 ₿0.0000000000034	-9.83	$3.16M ₿316.59	$0.00000003819 ₿0.0000000000035	$0.00000003302 ₿0.0000000000031	$110.43K ₿9.6	$14.38M ₿1.44K	$3.16M ₿316.59
2475	Arsenal Fan Token AFC	$0.3753 ₿0.000031	-2.11	$3.16M ₿307.58	$0.3877 ₿0.000031	$0.3745 ₿0.000028	$780.02K ₿80.23	$15.06M ₿1.26K	$3.16M ₿307.58
2476	Velvet Unicorn by Virtuals VU	$0.003177	-15.09	$3.16M	$0.003769	$0.003146	$32.07K	$3.16M	$3.16M
2477	"　" "　"	$0.005009	-9.50	$3.15M	$0.005677	$0.00498	$46.74K	$3.15M	$3.15M
2481	Karura KAR	$0.02648 ₿0.0000022	-16.39	$3.14M ₿236.77	$0.03306 ₿0.0000025	$0.02571 ₿0.0000022	$198.54K ₿4.34	$4.31M ₿241.83	$3.14M ₿236.77
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}