หน้าผลลัพธ์ 18 สำหรับ เหรียญ Rari Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Rari Ecosystem

Rari Ecosystem (4389)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2381	Upland SPARKLET	$0.01617	-0.68	$3.3M	$0.0163	$0.01609	$326.56K	$16.18M	$3.3M
2382	Veno USD VUSD	$0.9987	-0.54	$3.3M	$1.01	$0.9902	$8.43K	$3.3M	$3.3M
2383	Ramses Exchange RAM	$0.0228 ₿0.0000022	-3.51	$3.28M ₿123.89	$0.02575 ₿0.0000024	$0.02274 ₿0.0000020	$93.1K ₿8.09	$19.18M ₿1.05K	$3.28M ₿123.89
2384	Astroport ASTRO	$0.007754 ₿0.0000022	-1.24	$3.29M ₿969.85	$0.0079 ₿0.0000023	$0.007735 ₿0.0000022	$8.47K ₿2.1	$8.53M ₿2.52K	$3.29M ₿969.85
2387	SavePlanetEarth SPE	$0.005561 ₿0.00000013	-0.76	$3.28M ₿80.62	$0.005721	$0.005535	$12.47K ₿0.87	$3.28M ₿80.62	$3.28M ₿80.62
2389	Numerico NWC	$0.02106 ₿0.0000021	-1.06	$3.27M ₿370.47	$0.02205 ₿0.0000024	$0.02053 ₿0.0000020	$86.09K ₿7.8	$5.58M ₿590.34	$3.27M ₿370.47
2390	Wrapped XRP (Universal) UXRP	$2.27	0.40	$3.27M	$2.34	$2.25	$533.88K	$3.27M	$3.27M
2391	Skibidi Toilet SKBDI	$0.04369	-1.30	$3.27M	$0.04622	$0.04304	$463.78K	$3.27M	$3.27M
2392	ICB Network ICBX	$0.0004088	1.85	$3.27M	$0.0004108	$0.0003932	$229.83K	$40.89M	$3.27M
2393	KIRA Network KEX	$0.01458 ₿0.0000011	0.62	$3.27M ₿259.83	$0.01508 ₿0.0000012	$0.0142 ₿0.0000011	$92.82K ₿5.51	$4.38M ₿347.99	$3.27M ₿259.83
2394	AlphBanX ABX	$0.03779	-6.70	$3.26M	$0.04108	$0.03714	$9.52K	$3.78M	$3.26M
2395	Portugal National Team Fan Token POR	$0.8376 ₿0.000046	1.34	$3.27M ₿203.32	$0.8577 ₿0.000047	$0.8264 ₿0.000042	$594.29K ₿15.32	$16.7M ₿936.56	$3.27M ₿203.32
2396	Shiden Network SDN	$0.04894 ₿0.0000044	-6.85	$3.27M ₿290.59	$0.05293 ₿0.0000046	$0.04655 ₿0.0000043	$61.78K ₿6.3	$4.23M ₿377	$3.27M ₿290.59
2397	HELLO HELLO	$0.006139 ₿0.00000085	-0.74	$3.26M ₿456.37	$0.006194 ₿0.00000090	$0.006129 ₿0.00000083	$357.39K ₿29	$6.14M ₿858.97	$3.26M ₿456.37
2399	Swash SWASH	$0.003246 ₿0.00000031	1.62	$3.23M ₿307.89	$0.003359 ₿0.00000035	$0.00318 ₿0.00000031	$77.73K ₿3.96	$3.25M ₿319.32	$3.23M ₿307.89
2401	Matrix AI Network MAN	$0.006961 ₿0.00000057	-2.46	$3.22M ₿258.2	$0.007182 ₿0.00000062	$0.006915 ₿0.00000057	$97.58K ₿2.62	$5.31M ₿433.59	$3.22M ₿258.2
2402	Kyber Network KNCL	$0.277 ₿0.000010	-1.74	$3.22M ₿231.35	$0.2879 ₿0.000012	$0.2765 ₿0.000010	$2.92K ₿1.12	$3.34M ₿145.82	$3.22M ₿231.35
2403	Contango TANGO	$0.01354	-1.30	$3.22M	$0.01401	$0.01348	$2.99K	$13.54M	$3.22M
2404	QBX QBX	$0.002333	-8.32	$3.22M	$0.002547	$0.002117	$127.13K	$3.22M	$3.22M
2405	Orbitt Token ORBT	$0.2148 ₿0.000000056	-2.17	$3.22M ₿0	$0.2222 ₿0.00000012	$0.2147 ₿0.000000054	$76.21K ₿0.01	$4.3M ₿0.68	$3.22M ₿0
2407	Eesee ESE	$0.006551	-2.27	$3.21M	$0.006839	$0.006548	$1.21M	$3.94M	$3.21M
2408	PlayDapp PDA	$0.005115 ₿0.0000017	-4.43	$3.2M ₿1.04K	$0.005393 ₿0.0000018	$0.005115 ₿0.0000017	$1.01M ₿84.32	$3.58M ₿1.24K	$3.2M ₿1.04K
2409	Carlo Acutis SAINT	$0.003199	1.36	$3.2M	$0.003389	$0.003052	$264.24K	$3.2M	$3.2M
2413	Panther Protocol ZKP	$0.009489 ₿0.00000042	0.08	$3.19M ₿142.24	$0.009547 ₿0.00000043	$0.009462 ₿0.00000041	$451.57K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2414	STIMA STIMA	$1 ₿0.000014	-0.01*	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$13.41 ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2415	Cryptify AI CRAI	$0.003186	-3.19	$3.19M	$0.003515	$0.002884	$115.98K	$3.19M	$3.19M
2416	Market Dominance MD	$0.005796	5.95	$3.17M	$0.00741	$0.005431	$94.05K	$3.17M	$3.17M
2419	Epic Cash EPIC	$0.1696 ₿0.0000037	-0.28	$3.17M ₿64.92	$0.1771 ₿0.0000037	$0.1635 ₿0.0000036	$3.82K ₿0.2	$3.17M ₿78.9	$3.17M ₿64.92
2420	Osmosis allSOL SOL	$148.63	-1.90	$3.17M	$153.55	$147.9	$48.44K	$3.17M	$3.17M
2422	Primate PRIMATE	$0.001923 ₿0.000000072	-9.57	$3.16M ₿14.09	$0.008631 ₿0.000000079	$0.007782 ₿0.000000072	$8.48 ₿0	$3.96M ₿148.59	$3.16M ₿14.09
2423	Archway ARCH	$0.004984 ₿0.0000024	-0.67	$3.15M ₿755.52	$0.005024 ₿0.0000025	$0.004956 ₿0.0000023	$130.93K ₿1.66	$5.73M ₿2.64K	$3.15M ₿755.52
2424	Wownero WOW	$0.03346 ₿0.0000014	0.04	$3.16M ₿120.48	$0.03464 ₿0.0000015	$0.03333 ₿0.0000014	$1.74K ₿0.08	$3.16M ₿269.09	$3.16M ₿120.48
2425	Router Protocol ROUTE	$0.005063	-12.55	$3.15M	$0.005852	$0.005041	$1.04M	$5.07M	$3.15M
2426	WINR Protocol WINR	$0.006297 ₿0.00000087	-1.23	$3.15M ₿298.27	$0.006385 ₿0.00000087	$0.00626 ₿0.00000083	$21.22K ₿3.14	$4.28M ₿313.61	$3.15M ₿298.27
2427	MINATIVERSE MNTC	$0.5737 ₿0.000036	-3.75	$3.14M ₿228.94	$0.5962 ₿0.000038	$0.5629 ₿0.000033	$6.97K ₿16.04	$5.94M ₿406.8	$3.14M ₿228.94
2428	Kin KIN	$0.000001179 ₿0.00000000029	-5.23	$3.14M ₿858.26	$0.000001289 ₿0.00000000029	$0.00000117 ₿0.00000000028	$59.86K ₿3.63	$3.14M ₿858.26	$3.14M ₿858.26
2429	Shade Protocol SHD	$0.6375 ₿0.000085	0.39	$3.13M ₿227.79	$0.6522 ₿0.000087	$0.6273 ₿0.000083	$332.72K ₿4.98	$6.38M ₿857.81	$3.13M ₿227.79
2431	SubQuery Network SQT	$0.001143 ₿0.00000043	2.90	$3.13M ₿345.58	$0.001243 ₿0.00000049	$0.001109 ₿0.00000042	$907.68K ₿38.56	$11.55M ₿4.3K	$3.13M ₿345.58
2432	Unisocks SOCKS	$10,469.63 ₿0.49	0	$3.13M ₿148.01	$0	$0	$17.62 ₿0	$3.13M ₿148.01	$3.13M ₿148.01
2433	Joule JOULE	$0.004793	-1.12	$3.12M	$0.004918	$0.004772	$3.16K	$3.15M	$3.12M
2434	eBTC EBTC	$108,477	0	$3.12M	$0	$0	$54.64K	$3.12M	$3.12M
2435	Doge Eat Doge OMNOM	$0.00000001002 ₿0.0000000000029	0.21	$3.12M ₿934.22	$0.00000001036 ₿0.0000000000033	$0.000000009692 ₿0.0000000000029	$60.73K ₿30.55	$10.02M ₿3.01K	$3.12M ₿934.22
2436	Carbon Browser CSIX	$0.004671 ₿0.0000011	6.69	$3.11M ₿438.87	$0.004673 ₿0.0000011	$0.004195 ₿0.0000011	$1.43M ₿18.79	$4.24M ₿1.04K	$3.11M ₿438.87
2439	MahaDAO MAHA	$0.4957 ₿0.000032	1.58	$3.1M ₿172.33	$0.5251 ₿0.000032	$0.4879 ₿0.000031	$176.28K ₿6.07	$4.91M ₿322.03	$3.1M ₿172.33
2441	Multibit MUBI	$0.003274 ₿0.0000021	-4.77	$3.11M ₿2.02K	$0.00427 ₿0.0000023	$0.003203 ₿0.0000019	$2.24M ₿456.09	$3.27M ₿2.13K	$3.11M ₿2.02K
2442	Metronome MET	$0.3584 ₿0.000022	1.46	$3.1M ₿120.44	$0.3591 ₿0.000022	$0.3532 ₿0.000021	$1.21K ₿0.47	$5.15M ₿330.27	$3.1M ₿120.44
2444	MSTR2100 MSTR	$0.1498	-0.66	$3.09M	$0.1584	$0.1483	$929.15K	$3.09M	$3.09M
2446	LUCA LUCA	$0.5778 ₿0.000012	3.73	$3.08M ₿95.6	$0.6347 ₿0.000012	$0.5517 ₿0.000011	$244.41K ₿27.97	$3.13M ₿684.63	$3.08M ₿95.6
2447	Trabzonspor Fan Token TRA	$0.4354 ₿0.000019	0.62	$3.08M ₿146.57	$0.4356 ₿0.000019	$0.4322 ₿0.000018	$161.15K ₿36.02	$4.35M ₿193.34	$3.08M ₿146.57
2448	VNX EURO VEUR	$1.17 ₿0.000015	-0.44	$3.08M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$1.43M ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2449	Ethereum Push Notification Service PUSH	$0.03409 ₿0.0000039	-0.63	$3.08M ₿237.24	$0.03462 ₿0.0000041	$0.03394 ₿0.0000038	$1.42M ₿17	$3.41M ₿393	$3.08M ₿237.24
2450	Komodo KMD	$0.02188 ₿0.0000068	2.57	$3.08M ₿948.97	$0.02222 ₿0.0000071	$0.02091 ₿0.0000067	$1.5M ₿39.93	$3.08M ₿1.36K	$3.08M ₿948.97
2453	Harold HAROLD	$0.00305	-1.98	$3.07M	$0.00316	$0.003025	$4.34K	$3.07M	$3.07M
2454	Tap XTP	$0.0008108 ₿0.000000025	6.54	$3.06M ₿95.47	$0.0008429 ₿0.000000026	$0.000678 ₿0.000000024	$9.25K ₿0.27	$8.11M ₿252.74	$3.06M ₿95.47
2455	Solama SOLAMA	$0.004517 ₿0.00000031	-3.53	$3.06M ₿210.78	$0.004736 ₿0.00000033	$0.00452 ₿0.00000031	$176.83K ₿4.18	$3.06M ₿213.94	$3.06M ₿210.78
2457	cbBTC Core Morpho Vault GTCBBTCC	$108,929	-0.68	$3.05M	$110,589	$108,541	$0	$3.05M	$3.05M
2458	higher HIGHER	$0.00304 ₿0.0000010	-5.98	$3.04M ₿1.05K	$0.003363 ₿0.0000011	$0.00295 ₿0.0000010	$215.01K ₿29.59	$3.04M ₿1.05K	$3.04M ₿1.05K
2459	Arcana Network XAR	$0.00557 ₿0.0000027	13.81	$3.04M ₿0	$0.005725 ₿0.0000028	$0.004657 ₿0.0000026	$737.03K ₿67.02	$5.58M	$3.04M ₿0
2461	Boop BOOP	$0.00003036 ₿0.0000000060	1.46	$3.03M ₿0	$0.00003212 ₿0.0000000060	$0.00002992 ₿0.0000000038	$20.63K ₿31.66	$3.03M ₿609.01	$3.03M ₿0
2464	LETSTOP STOP	$0.0546	-5.51	$3.03M	$0.05778	$0.05428	$580.16K	$5.46M	$3.03M
2465	Swarm Markets SMT	$0.03661 ₿0.000015	0.05	$3.03M ₿1.13K	$0.03852 ₿0.000015	$0.03658 ₿0.000014	$107.26K ₿15.46	$5.8M ₿3.66K	$3.03M ₿1.13K
2466	LibertAI LTAI	$0.1835	4.99	$3.03M	$0.1869	$0.1748	$3.25K	$4.33M	$3.03M
2468	Alltoscan ATS	$0.0442	-0.82	$3.02M	$0.04464	$0.04403	$112.29K	$4.42M	$3.02M
2469	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,417	-1.30	$3.02M	$109,901	$107,461	$24.38K	$3.02M	$3.02M
2472	VNX Gold VNXAU	$106.79 ₿0.0011	-0.60	$3M ₿11.16	$107.86 ₿0.0011	$106.47 ₿0.0010	$33.36K ₿1.66	$3M ₿11.16	$3M ₿11.16
2478	Strawberry AI BERRY	$0.0299	-6.30	$2.99M	$0.03258	$0.02795	$94.61K	$2.99M	$2.99M
2479	Radiant RXD	$0.0002231 ₿0.000000028	-2.10	$2.99M ₿294.22	$0.0002289 ₿0.000000031	$0.0002219 ₿0.000000028	$119.97K ₿2.16	$2.99M ₿595.34	$2.99M ₿294.22
2480	BitShares BTS	$0.001097 ₿0.000000055	-2.98	$2.99M ₿151.75	$0.00113 ₿0.000000057	$0.001095 ₿0.000000055	$151.11K ₿14.83	$3.3M ₿167.72	$2.99M ₿151.75
2482	Fuse Network Token FUSE	$0.00969 ₿0.0000011	-0.25	$2.99M ₿301.61	$0.009747 ₿0.0000012	$0.009536 ₿0.0000011	$456.25K ₿17.64	$3.73M ₿436.68	$2.99M ₿301.61
2483	U Coin U	$0.01194	-2.43	$2.99M	$0.0124	$0.01182	$92.39K	$2.99M	$2.99M
2484	EarnBet EBET	$0.0006751 ₿0.000000021	-0.43	$2.99M ₿101.72	$0.0006799 ₿0.000000021	$0.0006741 ₿0.000000021	$54.83 ₿0.05	$4.75M ₿159.01	$2.99M ₿101.72
2486	POOH POOH	$0.000000007072 ₿0.00000000000047	0.22	$2.98M ₿199.37	$0.000000007244 ₿0.00000000000051	$0.000000007015 ₿0.00000000000045	$151.12K ₿26.13	$2.98M ₿199.37	$2.98M ₿199.37
2488	COCO COIN COCO	$0.00008616	-3.09	$2.95M	$0.00008903	$0.00008616	$108.17K	$2.95M	$2.95M
2489	Forward FORWARD	$0.000585 ₿0.000000096	-2.99	$2.94M ₿391.45	$0.000604 ₿0.00000010	$0.000585 ₿0.000000094	$138.4K ₿21.16	$2.95M ₿484.97	$2.94M ₿391.45
2491	Refund RFD	$0.000002939 ₿0.00000000010	-0.22	$2.93M ₿106.14	$0.000003009 ₿0.00000000010	$0.000002879 ₿0.00000000010	$287.71K ₿21.39	$2.93M ₿106.14	$2.93M ₿106.14
2492	Octokn OTK	$0.005888 ₿0.0000011	3.47	$2.94M ₿328.97	$0.006543 ₿0.0000011	$0.00569 ₿0.0000010	$87.41K ₿2.94	$7.06M ₿1.37K	$2.94M ₿328.97
2493	Klima DAO KLIMA	$0.1453 ₿0.000041	-1.06	$2.93M ₿366.38	$0.1484 ₿0.000042	$0.1444 ₿0.000039	$6.47K ₿7.7	$2.93M ₿366.38	$2.93M ₿366.38
2494	Kekistan KEK	$0.000006999	-10.69	$2.93M	$0.000008029	$0.00000695	$45.03K	$2.93M	$2.93M
2495	DeBox BOX	$0.00915	-1.36	$2.92M	$0.009284	$0.009001	$104.68K	$9.15M	$2.92M
2496	Karura KAR	$0.02506 ₿0.0000022	0.07	$2.92M ₿236.77	$0.02651 ₿0.0000025	$0.02448 ₿0.0000022	$92.06K ₿4.34	$4M ₿241.83	$2.92M ₿236.77
2497	ScPrime SCP	$0.05193 ₿0.0000025	0.09	$2.91M ₿137.29	$0.05194 ₿0.0000025	$0.05131 ₿0.0000023	$4.62K ₿0.01	$2.91M ₿137.84	$2.91M ₿137.29
2498	Astrafer ASTRAFER	$0.008997 ₿0.0000057	-3.92	$2.91M ₿895.54	$0.009364 ₿0.0000057	$0.008996 ₿0.0000054	$14.58 ₿0.78	$7.99M ₿5.07K	$2.91M ₿895.54
2500	Trio (Ordinals) TRIO	$0.6915	-6.57	$2.91M	$0.7466	$0.6892	$271.48K	$14.5M	$2.91M
2501	SpaceCatch CATCH	$0.06656 ₿0.000029	-1.92	$2.91M ₿0	$0.06877 ₿0.000030	$0.06638 ₿0.000028	$111.3K ₿9.36	$6.65M ₿2.92K	$2.91M ₿0
2504	0xBitcoin 0XBTC	$0.2674 ₿0.0000010	10.86	$2.9M ₿11.41	$0.2756 ₿0.0000010	$0.2385 ₿0.00000094	$11.03K ₿0	$5.61M ₿22.11	$2.9M ₿11.41
2505	FlowX Finance FLX	$0.436 ₿0.000016	-1.96	$2.89M ₿19.2	$0.4512 ₿0.000018	$0.4343 ₿0.000016	$2.51K ₿0.45	$4.36M ₿168.7	$2.89M ₿19.2
2508	Shido Network SHIDO	$0.0001604 ₿0.000000025	-2.62	$2.89M ₿454.65	$0.0001664 ₿0.000000027	$0.0001591 ₿0.000000024	$143.54K ₿20.75	$2.89M ₿458.64	$2.89M ₿454.65
2509	ParagonsDAO PDT	$0.02325 ₿0.0000023	0.69	$2.89M ₿293.88	$0.02359 ₿0.0000024	$0.02309 ₿0.0000023	$2.09 ₿0.3	$3.33M ₿384.5	$2.89M ₿293.88
2510	Arsenal Fan Token AFC	$0.3283 ₿0.000031	0.85	$2.89M ₿307.58	$0.3322 ₿0.000031	$0.3252 ₿0.000028	$467.64K ₿80.23	$13.13M ₿1.26K	$2.89M ₿307.58
2511	Morpheus Network MNW	$0.077 ₿0.000015	2.80	$2.88M ₿565.85	$0.08643 ₿0.000015	$0.07134 ₿0.000014	$7.81K ₿2.05	$3.68M ₿722.35	$2.88M ₿565.85
2512	mStable USD MUSD	$1 ₿0.000014	-0.23	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$181.17 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2515	yfii finance YFII	$72.27 ₿0.0076	-3.13	$2.87M ₿305.55	$74.81 ₿0.0077	$70.4 ₿0.0075	$165.79K ₿534.38	$2.89M ₿307.61	$2.87M ₿305.55
2516	ZeroLend ZERO	$0.00003911	-4.94	$2.87M	$0.00004233	$0.00003881	$947.95K	$3.9M	$2.87M
2517	MILLI MILLI	$0.000009569 ₿0.000000000065	-9.96	$2.87M ₿0	$0.00001063 ₿0.000000000071	$0.00000949 ₿0.000000000056	$95.43K ₿1.74	$2.87M ₿19.52	$2.87M ₿0
2518	ARI ARI	$0.005975	17.99	$2.87M	$0.006192	$0.005028	$65.26K	$2.87M	$2.87M
2519	Partisia Blockchain MPC	$0.007781 ₿0.0000056	0.57	$2.78M ₿0	$0.008769 ₿0.0000058	$0.0077 ₿0.0000054	$9.48K ₿37.7	$4.49M	$2.78M ₿0
2520	Afreum AFR	$0.0005067 ₿0.000000015	4.65	$2.86M ₿88.31	$0.0005327 ₿0.000000015	$0.0004819 ₿0.000000014	$6.42K ₿2.83	$4.05M ₿125.04	$2.86M ₿88.31
2521	Permission Coin ASK	$0.0001306 ₿0.0000000065	0.48	$2.86M ₿138.93	$0.0001317 ₿0.0000000066	$0.00013 ₿0.0000000064	$77.86K ₿2.11	$13.06M ₿657.17	$2.86M ₿138.93
2522	LEOX LEOX	$0.05648 ₿0.000017	-2.50	$2.86M ₿438.32	$0.0582 ₿0.000018	$0.0563 ₿0.000017	$16.96K ₿3.85	$2.86M ₿1.2K	$2.86M ₿438.32
2523	Welshcorgicoin WELSH	$0.0002853 ₿0.000000095	4.12	$2.85M ₿954.63	$0.0002888 ₿0.00000010	$0.0002741 ₿0.000000094	$10.32K ₿21.4	$2.85M ₿954.63	$2.85M ₿954.63
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}