หน้าผลลัพธ์ 18 สำหรับ เหรียญ Rari Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Rari Ecosystem

Rari Ecosystem (4389)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2100	WHISKEY WHISKEY	$0.004736	-0.49	$4.72M	$0.004836	$0.004656	$3.08K	$4.72M	$4.72M
2101	Numerico NWC	$0.03038 ₿0.0000021	7.42	$4.72M ₿370.47	$0.0312 ₿0.0000024	$0.02739 ₿0.0000020	$73.72K ₿7.8	$8.04M ₿590.34	$4.72M ₿370.47
2104	RAI Finance SOFI	$0.00919 ₿0.00000045	-0.23	$4.7M ₿233.47	$0.009745 ₿0.00000048	$0.009128 ₿0.00000045	$962.37K ₿18.95	$9.27M ₿460.33	$4.7M ₿233.47
2105	Wownero WOW	$0.05079 ₿0.0000014	4.53	$4.73M ₿120.48	$0.05147 ₿0.0000015	$0.04827 ₿0.0000014	$11.28K ₿0.08	$4.73M ₿269.09	$4.73M ₿120.48
2106	Wrapped Ampleforth WAMPL	$3.89 ₿0.00043	-10.49	$4.68M ₿277.92	$4.34 ₿0.00044	$3.89 ₿0.00041	$322.43K ₿7.02	$4.68M ₿277.92	$4.68M ₿277.92
2108	Valinity VY	$0.3895	-0.77	$4.67M	$0.3999	$0.3824	$69.46	$5.52M	$4.67M
2109	Fud the Pug FUD	$0.00000008104 ₿0.0000000000061	-2.52	$4.66M ₿0	$0.00000008728 ₿0.0000000000070	$0.00000008096 ₿0.0000000000056	$342.59K ₿22.64	$6.11M ₿616.68	$4.66M ₿0
2110	Heurist HEU	$0.03062	1.84	$4.65M	$0.03111	$0.02956	$148.3K	$30.62M	$4.65M
2111	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004654	-2.85	$4.65M	$0.004794	$0.004315	$5.41K	$4.65M	$4.65M
2112	Mistery MERY	$0.00001098 ₿0.000000000026	0.95	$4.65M ₿0	$0.00001257 ₿0.000000000034	$0.00001084 ₿0.000000000023	$220.16K ₿3.82	$4.65M ₿10.99	$4.65M ₿0
2114	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.02	$4.65M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$42.21K ₿69.37	$4.65M	$4.65M ₿0
2115	Carbon Browser CSIX	$0.007387 ₿0.0000011	1.51	$4.64M ₿438.87	$0.007583 ₿0.0000011	$0.007117 ₿0.0000011	$2.12M ₿18.79	$6.77M ₿1.04K	$4.64M ₿438.87
2117	Cronos ID CROID	$0.03002 ₿0.0000029	-1.51	$4.62M ₿442.55	$0.03055 ₿0.0000029	$0.02996 ₿0.0000028	$8.56K ₿1.22	$30M ₿2.95K	$4.62M ₿442.55
2118	Landshare Token LAND	$0.7829 ₿0.000063	3.28	$4.62M ₿243.46	$0.7869 ₿0.000066	$0.7485 ₿0.000055	$201.95K ₿11.19	$4.64M ₿243.46	$4.62M ₿243.46
2119	Optim Finance O	$0.2629	8.45	$4.62M	$0.2671	$0.2379	$13.43K	$6.57M	$4.62M
2120	Project WITH WIKEN	$0.004386 ₿0.00000018	0.36	$4.62M ₿189.91	$0.004414 ₿0.00000019	$0.004354 ₿0.00000018	$35.47K ₿5.75	$4.64M ₿198.59	$4.62M ₿189.91
2122	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.66 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2124	Skibidi Toilet SKBDI	$0.06139	17.14	$4.6M	$0.06301	$0.05078	$597.27K	$4.6M	$4.6M
2126	BOSAGORA BOA	$0.008333 ₿0.00000033	0.08	$4.59M ₿140.43	$0.008412 ₿0.00000033	$0.008268 ₿0.00000032	$101.13K ₿3.29	$10.73M ₿297.83	$4.59M ₿140.43
2127	Shade Protocol SHD	$0.9566 ₿0.000085	-0.16	$4.59M ₿227.79	$0.9655 ₿0.000087	$0.9444 ₿0.000083	$3.47K ₿4.98	$9.57M ₿857.81	$4.59M ₿227.79
2128	Dtravel TRVL	$0.0105 ₿0.0000010	-0.09	$4.58M ₿317.13	$0.01057 ₿0.0000011	$0.01046 ₿0.0000010	$153.94K ₿2.81	$10.51M ₿1.04K	$4.58M ₿317.13
2129	STAT STAT	$0.07095 ₿0.0000027	-2.45	$4.57M ₿114.6	$0.07282 ₿0.0000028	$0.07042 ₿0.0000026	$200.31K ₿4.22	$6.88M ₿271.43	$4.57M ₿114.6
2130	MOE MOE	$0.03654 ₿0.0000046	-0.16	$4.57M ₿179.81	$0.03753 ₿0.0000046	$0.03639 ₿0.0000037	$3.52K ₿14.7	$13.8M ₿1.35K	$4.57M ₿179.81
2131	Seedworld SWORLD	$0.0006597	2.47	$4.56M	$0.0006738	$0.000631	$29.79K	$13.2M	$4.56M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Vai VAI	$0.996 ₿0.000014	-0.16	$4.54M ₿98.41	$1 ₿0.000014	$0.9952 ₿0.000014	$2.55K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2133	Bitcoin on Base BTCB	$0.2919	2.42	$4.54M	$0.2984	$0.2809	$30.43K	$4.54M	$4.54M
2134	Karura KAR	$0.03888 ₿0.0000022	-3.68	$4.54M ₿236.77	$0.04055 ₿0.0000025	$0.03878 ₿0.0000022	$99.69K ₿4.34	$6.22M ₿241.83	$4.54M ₿236.77
2135	Aimonica Brands AIMONICA	$0.004534	2.70	$4.54M	$0.004994	$0.004408	$1.29M	$4.54M	$4.54M
2136	TOMI TOMI	$0.002189 ₿0.000010	-5.03	$4.52M ₿1.22K	$0.002471 ₿0.000010	$0.002167 ₿0.0000099	$5.35M ₿267.23	$4.54M ₿1.47K	$4.52M ₿1.22K
2137	LightLink LL	$0.01564	-0.17	$4.51M	$0.0157	$0.01522	$181.71K	$15.64M	$4.51M
2138	Stride Staked Osmo STOSMO	$0.328 ₿0.000022	-0.05	$4.51M ₿453.11	$0.3344 ₿0.000023	$0.3227 ₿0.000022	$1.45K ₿0.69	$4.51M ₿453.11	$4.51M ₿453.11
2140	azit AZIT	$0.01413 ₿0.00000098	-0.87	$4.51M ₿164.05	$0.01432 ₿0.0000010	$0.01405 ₿0.00000097	$191K ₿7.31	$7.07M ₿490.43	$4.51M ₿164.05
2141	MINATIVERSE MNTC	$0.8228 ₿0.000036	51.68	$4.51M ₿228.94	$0.9189 ₿0.000038	$0.539 ₿0.000033	$262.39K ₿16.04	$8.52M ₿406.8	$4.51M ₿228.94
2142	Ispolink ISP	$0.0004989 ₿0.000000050	-1.27	$4.5M ₿151.61	$0.0005176 ₿0.000000051	$0.0004947 ₿0.000000049	$461.74K ₿7.3	$4.94M ₿504	$4.5M ₿151.61
2143	Krypton DAO KRD	$0.04381 ₿0.000011	1.16	$4.49M ₿1.19K	$0.04755 ₿0.000011	$0.04007 ₿0.000011	$23.7K ₿0.1	$438.19M ₿116.57K	$4.49M ₿1.19K
2144	Baanx BXX	$0.01794 ₿0.0000024	5.02	$4.49M ₿84.99	$0.01809 ₿0.0000030	$0.01704 ₿0.0000023	$32.16K ₿16.82	$4.49M ₿588.36	$4.49M ₿84.99
2145	LIF3 (OLD) LIF3	$0.001712 ₿0.00000016	-19.59	$4.48M ₿428.96	$0.00226 ₿0.00000017	$0.001705 ₿0.00000016	$3.88K ₿0.13	$15.24M ₿1.46K	$4.48M ₿428.96
2146	APWine APW	$0.4647 ₿0.000037	-0.75	$4.48M ₿363.88	$0.6985 ₿0.000039	$0.4548 ₿0.000036	$64.5 ₿12.36	$23.24M ₿1.89K	$4.48M ₿363.88
2148	Somnium Space CUBEs CUBE	$0.3014 ₿0.000016	0.17	$4.47M ₿245.61	$0.3025 ₿0.000016	$0.2902 ₿0.000016	$2.83K ₿0.91	$12.07M ₿662.78	$4.47M ₿245.61
2149	AlphaKEK.AI AIKEK	$0.01885 ₿0.00000023	-7.94	$4.47M ₿0	$0.02048 ₿0.00000026	$0.01797 ₿0.00000022	$4.44K ₿0.95	$4.47M ₿58.68	$4.47M ₿0
2150	Kompete KOMPETE	$0.006612 ₿0.00000049	0.99	$4.47M ₿332.5	$0.006747 ₿0.00000050	$0.006108 ₿0.00000049	$1.6K ₿0.23	$5.62M ₿418.25	$4.47M ₿332.5
2152	Giko Cat GIKO	$0.448	5.28	$4.46M	$0.4482	$0.3842	$270.16K	$4.46M	$4.46M
2154	PINO PINO	$0.0045	0.69	$4.45M	$0.004628	$0.004448	$21.92K	$4.45M	$4.45M
2157	hehe HEHE	$0.005273	-3.76	$4.43M	$0.005479	$0.005098	$27.75K	$4.43M	$4.43M
2159	Doge Eat Doge OMNOM	$0.00000001422 ₿0.0000000000029	0.97	$4.42M ₿934.22	$0.0000000145 ₿0.0000000000033	$0.00000001312 ₿0.0000000000029	$73.2K ₿30.55	$14.23M ₿3.01K	$4.42M ₿934.22
2160	Voyager Token VGX	$0.004823 ₿0.0000015	0.56	$4.42M ₿435.9	$0.005103 ₿0.0000015	$0.004796 ₿0.0000014	$745K ₿114.66	$4.43M ₿439.69	$4.42M ₿435.9
2161	00 Token 00	$0.019 ₿0.0000018	-0.23	$4.42M ₿418.51	$0.02035 ₿0.0000022	$0.01869 ₿0.0000014	$347.43K ₿115.6	$19M ₿1.8K	$4.42M ₿418.51
2162	Hera Finance HERA	$0.9534 ₿0.000061	19.59	$4.42M ₿252.75	$0.9585 ₿0.000063	$0.7972 ₿0.000058	$90.16K ₿4.59	$9.53M ₿615.72	$4.42M ₿252.75
2163	BOB Token BOB	$0.000006399 ₿0.00000000045	-0.05	$4.42M ₿314.15	$0.0000066 ₿0.00000000049	$0.000006109 ₿0.00000000045	$257.31K ₿40.13	$4.42M ₿314.15	$4.42M ₿314.15
2164	Akuma Inu AKUMA	$0.00000662	-4.47	$4.42M	$0.00000695	$0.00000634	$137.18K	$4.42M	$4.42M
2165	Credefi CREDI	$0.005887 ₿0.00000056	-1.74	$4.41M ₿419.47	$0.006322 ₿0.00000065	$0.005846 ₿0.00000055	$215.88K ₿8.73	$5.59M ₿531.54	$4.41M ₿419.47
2166	HELLO HELLO	$0.008296 ₿0.00000085	-1.64	$4.41M ₿456.37	$0.008437 ₿0.00000090	$0.008261 ₿0.00000083	$259.17K ₿29	$8.3M ₿858.97	$4.41M ₿456.37
2168	Utility Web3Shot UW3S	$0.1775 ₿0.0000025	7.85	$4.39M ₿63.62	$0.2319 ₿0.0000026	$0.1638 ₿0.0000024	$99.69K ₿0.04	$1.78B ₿25.75K	$4.39M ₿63.62
2169	LushAI LUSH	$0.0007253 ₿0.000000043	8.84	$4.38M ₿0	$0.0007444 ₿0.000000043	$0.0006453 ₿0.000000034	$21.77K ₿1.56	$14.27M ₿867.66	$4.38M ₿0
2171	RealGoat RGOAT	$0.0000002085	-0.01*	$4.38M	$0.0000002085	$0.0000002085	$5.91	$4.38M	$4.38M
2173	BlueMove MOVE	$0.02006 ₿0.0000010	27.39	$4.36M ₿138.65	$0.02158 ₿0.0000014	$0.01508 ₿0.00000094	$85.83K ₿0.83	$6.02M ₿314.51	$4.36M ₿138.65
2175	Handy HANDY	$0.0008358 ₿0.0000000091	-1.35	$4.36M ₿47.62	$0.000851 ₿0.0000000091	$0.0008358 ₿0.0000000064	$8.31 ₿0.02	$8.36M ₿91.3	$4.36M ₿47.62
2176	WiFi Map WIFI	$0.007392 ₿0.0000018	-6.42	$4.36M ₿566.16	$0.007943 ₿0.0000019	$0.007095 ₿0.0000018	$104.16K ₿12.9	$7.39M ₿1.84K	$4.36M ₿566.16
2177	XCAD Network XCAD	$0.0597 ₿0.000014	-1.05	$4.35M ₿755.38	$0.0616 ₿0.000015	$0.05992 ₿0.000014	$970.65K ₿94.35	$11.92M ₿2.92K	$4.35M ₿755.38
2178	Synatra Staked USDC YUSD	$1.34	0.01*	$4.35M	$1.34	$1.34	$48.46	$4.35M	$4.35M
2180	Kyber Network KNCL	$0.368 ₿0.000010	2.45	$4.33M ₿231.35	$0.3742 ₿0.000012	$0.3549 ₿0.000010	$13.26K ₿1.12	$4.49M ₿145.82	$4.33M ₿231.35
2181	Beercoin BEER	$0.00000486	-1.20	$4.32M	$0.000004989	$0.000004789	$3.12M	$4.32M	$4.32M
2182	Storm Trade STORM	$0.01814	0.84	$4.31M	$0.01834	$0.01775	$6.32M	$18.15M	$4.31M
2184	dogi DOGI	$0.2041 ₿0.000026	-2.13	$4.29M ₿0	$0.2173 ₿0.000029	$0.1896 ₿0.000025	$112.38K ₿4.64	$4.29M	$4.29M ₿0
2185	WINR Protocol WINR	$0.008534 ₿0.00000087	1.34	$4.27M ₿298.27	$0.008713 ₿0.00000087	$0.008414 ₿0.00000083	$17.75K ₿3.14	$5.59M ₿313.61	$4.27M ₿298.27
2186	KWEEN KWEEN	$0.004272	4.02	$4.27M	$0.004494	$0.00387	$36.63K	$4.27M	$4.27M
2187	Fren Pet FP	$0.582 ₿0.00018	-4.08	$4.26M ₿0	$0.6089 ₿0.00023	$0.5811 ₿0.00012	$6.49K ₿137.32	$4.26M ₿1.81K	$4.26M ₿0
2189	ParagonsDAO PDT	$0.03425 ₿0.0000023	-3.84	$4.25M ₿293.88	$0.03587 ₿0.0000024	$0.03425 ₿0.0000023	$12.41K ₿0.3	$4.91M ₿384.5	$4.25M ₿293.88
2190	Roaring Kitty ROAR	$0.004248	-0.14	$4.25M	$0.004355	$0.004073	$54.96K	$4.25M	$4.25M
2191	Wrapped Solana (Universal) USOL	$168.05	0.21	$4.25M	$171.58	$164.92	$1.09M	$4.25M	$4.25M
2193	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.25 ₿0.00047	3.29	$4.25M ₿98.31	$51.01 ₿0.00047	$43.94 ₿0.00046	$18.75K ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	MOEW MOEW	$0.0006024 ₿0.000000022	1.20	$4.23M ₿0	$0.0006267 ₿0.000000028	$0.0005801 ₿0.000000021	$1.01M ₿8.57	$4.23M ₿222.95	$4.23M ₿0
2197	AlphBanX ABX	$0.04892	4.88	$4.22M	$0.04997	$0.04664	$101.99K	$4.89M	$4.22M
2198	Sabai Protocol SABAI	$0.008362 ₿0.00000028	21.55	$4.23M ₿9.4	$0.008397 ₿0.00000030	$0.006815 ₿0.00000028	$674.49K ₿1.95	$22.16M ₿764.11	$4.23M ₿9.4
2200	Degen Spartan AI DEGENAI	$0.004219	-3.44	$4.22M	$0.00462	$0.004177	$2.79M	$4.22M	$4.22M
2202	Top Hat HAT	$0.004254	5.29	$4.21M	$0.004353	$0.003909	$2.6M	$4.21M	$4.21M
2203	LEO LEO	$0.0004194 ₿0.000000022	9.96	$3.98M ₿215.45	$0.000447 ₿0.000000025	$0.0003727 ₿0.000000022	$96.16K ₿3.18	$4.19M ₿226.78	$3.98M ₿215.45
2204	Orbitt Token ORBT	$0.2817 ₿0.000000056	0.88	$4.21M ₿0	$0.2874 ₿0.00000012	$0.2749 ₿0.000000054	$2.12M ₿0.01	$5.63M ₿0.68	$4.21M ₿0
2206	Toucan Protocol: Base Carbon Tonne BCT	$0.204 ₿0.000012	-1.27	$4.19M ₿228.44	$0.2092 ₿0.000012	$0.2028 ₿0.000011	$751 ₿0.2	$4.19M ₿228.44	$4.19M ₿228.44
2208	Neurai XNA	$0.0002791 ₿0.000000037	3.31	$4.17M ₿456	$0.0002839 ₿0.000000040	$0.0002627 ₿0.000000037	$61.66K ₿8.9	$4.17M ₿456	$4.17M ₿456
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3957 ₿0.0000037	$0.3893 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Symbiosis SIS	$0.06381 ₿0.0000061	1.60	$4.17M ₿378.98	$0.06392 ₿0.0000062	$0.06232 ₿0.0000059	$2.7M ₿67.79	$6.36M ₿610.79	$4.17M ₿378.98
2210	Mint Club MINT	$0.000003629 ₿0.000000000095	-2.08	$4.17M ₿109.87	$0.00000375 ₿0.00000000010	$0.00000362 ₿0.000000000093	$79.2 ₿2.13	$4.17M ₿109.87	$4.17M ₿109.87
2211	The Innovation Game TIG	$0.2071	-1.88	$4.16M	$0.2121	$0.2066	$112.39K	$9.12M	$4.16M
2212	Nash Exchange NEX	$0.09578 ₿0.0000022	1.25	$4.16M ₿94.14	$0.09883 ₿0.0000023	$0.09245 ₿0.0000020	$568.59 ₿0.12	$4.79M ₿111.24	$4.16M ₿94.14
2214	Arbius AIUS	$14.88 ₿0.0025	-2.41	$4.16M ₿183.72	$15.51 ₿0.0028	$14.41 ₿0.0023	$46.72K ₿20.42	$14.89M ₿2.56K	$4.16M ₿183.72
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000796 ₿0.00000000074	$0.00007718 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	BitKan KAN	$0.0007619 ₿0.000000015	-4.35	$4.15M ₿84.72	$0.000798 ₿0.000000016	$0.000729 ₿0.000000015	$127.21K ₿4.99	$7.62M ₿155.38	$4.15M ₿84.72
2217	Decubate DCB	$0.01106 ₿0.0000018	0.36	$4.15M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$67.83K ₿16.53	$11.07M ₿1.86K	$4.15M ₿629.42
2219	Litecoin Cash LCC	$0.0051 ₿0.000000099	0	$4.15M ₿79.31	$0.0051 ₿0.000000099	$0.0051 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Celer Bridged WBTC (Conflux) WBTC	$106,406	1.45	$4.15M	$107,903	$104,388	$57.12K	$4.15M	$4.15M
2221	Unisocks SOCKS	$13,855.5 ₿0.49	0	$4.14M ₿148.01	$0	$0	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2223	Eesee ESE	$0.008837	6.74	$4.14M	$0.008928	$0.008098	$1.54M	$5.19M	$4.14M
2226	RWA Inc. RWA	$0.01229	-13.45	$4.11M	$0.01421	$0.0123	$358.11K	$12.25M	$4.11M
2227	Humanode HMND	$0.03724 ₿0.0000038	-3.04	$4.11M ₿175.75	$0.03841 ₿0.0000039	$0.03694 ₿0.0000037	$486.53K ₿7.47	$14.9M ₿1.55K	$4.11M ₿175.75
2228	Joule JOULE	$0.00689	-0.11	$4.11M	$0.006945	$0.006723	$4.59K	$4.14M	$4.11M
2229	Creo Engine CREO	$0.01025 ₿0.0000018	-0.97	$4.1M ₿545.12	$0.01035 ₿0.0000019	$0.01023 ₿0.0000018	$1.11M ₿42.78	$8.09M ₿1.86K	$4.1M ₿545.12
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}