18 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4390)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3243	Monkey Pox POX	$0.001612	-4.03	$1.61M	$0.001708	$0.001565	$321.02	$1.61M	$1.61M
3244	Brett (ETH) BRETT	$0.02359	-7.17	$1.62M	$0.02544	$0.02358	$553.2K	$1.62M	$1.62M
3245	Matrix AI Network MAN	$0.003441 ₿0.00000057	-0.80	$1.62M ₿258.2	$0.003802 ₿0.00000062	$0.003431 ₿0.00000057	$85.98K ₿2.62	$2.65M ₿433.59	$1.62M ₿258.2
3246	Jester JEST	$1.62	-4.84	$1.61M	$1.71	$1.61	$1.91K	$1.61M	$1.61M
3247	Neurai XNA	$0.00009998 ₿0.000000037	0.06	$1.61M ₿456	$0.0001007 ₿0.000000040	$0.00009867 ₿0.000000037	$35.13K ₿8.9	$1.61M ₿456	$1.61M ₿456
3248	BABB BAX	$0.00002025 ₿0.0000000019	-4.31	$1.61M ₿155.49	$0.00002137 ₿0.0000000020	$0.00001997 ₿0.0000000019	$27.22K ₿1.26	$1.62M ₿157.8	$1.61M ₿155.49
3249	HELLO HELLO	$0.003033 ₿0.00000085	-4.43	$1.61M ₿456.37	$0.003272 ₿0.00000090	$0.00302 ₿0.00000083	$84.95K ₿29	$3.03M ₿858.97	$1.61M ₿456.37
3251	Ethos ETHOS	$0.0009172	2.60	$1.61M	$0.0009529	$0.0008914	$119.61	$4.59M	$1.61M
3252	Silk SILK	$1.41 ₿0.000016	0.99	$1.6M ₿63.29	$1.43 ₿0.000016	$1.39 ₿0.000015	$211.03K ₿5.09	$1.6M ₿63.28	$1.6M ₿63.29
3253	Banano BAN	$0.0009925 ₿0.00000011	6.34	$1.6M ₿173.45	$0.001027 ₿0.00000011	$0.0009333 ₿0.00000010	$24.26K ₿0.37	$1.9M ₿212.65	$1.6M ₿173.45
3254	Wrapped SUI (Universal) USUI	$1.55	-4.42	$1.6M	$1.7	$1.53	$97.48K	$1.6M	$1.6M
3255	APWine APW	$0.1658 ₿0.000037	-60.77	$1.6M ₿363.88	$0.698 ₿0.000039	$0.1655 ₿0.000036	$586.03 ₿12.36	$8.29M ₿1.89K	$1.6M ₿363.88
3256	Beercoin BEER	$0.00000179	-3.15	$1.6M	$0.000001919	$0.00000176	$27.98K	$1.6M	$1.6M
3257	MARS4 MARS4	$0.0003992 ₿0.000000027	-6.52	$1.6M ₿108.67	$0.000741 ₿0.000000029	$0.0003903 ₿0.000000025	$1.13M ₿2.98	$1.6M ₿108.67	$1.6M ₿108.67
3258	Xfinance XFI	$67.06 ₿0.000012	7.70	$1.59M ₿0.3	$1.18 ₿0.000013	$1.03 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3259	Zulu Network ZULU	$0.01102	-0.20	$1.59M	$0.01107	$0.011	$74.42K	$11.02M	$1.59M
3260	Solnic SOLNIC	$0.001685	-18.47	$1.59M	$0.002069	$0.001665	$17.03K	$1.59M	$1.59M
3261	VinuChain VC	$0.003503 ₿0.00000087	-4.70	$1.59M ₿121.79	$0.003697 ₿0.00000090	$0.003491 ₿0.00000086	$315.81K ₿20.28	$3.37M ₿868.41	$1.59M ₿121.79
3264	e-Radix EXRD	$0.001862 ₿0.00000099	-5.34	$1.59M ₿1.14K	$0.001967 ₿0.0000010	$0.001674 ₿0.00000099	$15.85K ₿5.79	$1.59M ₿1.14K	$1.59M ₿1.14K
3265	ADAMANT Messenger ADM	$0.01386 ₿0.00000044	0.08	$1.58M ₿50.38	$0.01392 ₿0.00000044	$0.01383 ₿0.00000043	$25.42K ₿16.09	$1.58M ₿50.38	$1.58M ₿50.38
3270	AthenaDAO ATH	$0.1803 ₿0.000011	-2.27	$1.57M ₿93.53	$0.1938 ₿0.000012	$0.1771 ₿0.000011	$6.45K ₿0.01	$5.4M ₿359.83	$1.57M ₿93.53
3273	DOLA Borrowing Right DBR	$0.05696 ₿0.0000024	3.88	$1.57M ₿19.39	$0.05772 ₿0.0000024	$0.05469 ₿0.0000023	$55.57K ₿0.13	$2.47M ₿62.97	$1.57M ₿19.39
3274	PoSciDonDAO Token SCI	$0.3063	-6.78	$1.57M	$0.3343	$0.3037	$1.06K	$5.8M	$1.57M
3276	Neutaro NTMPI	$0.009828 ₿0.00000055	-11.23	$1.56M ₿0	$0.01129 ₿0.00000058	$0.009663 ₿0.00000053	$121K ₿0.71	$3.93M ₿21.09	$1.56M ₿0
3277	LooksRare LOOKS	$0.001592 ₿0.0000024	-8.50	$1.58M ₿2.48K	$0.00175 ₿0.0000025	$0.001513 ₿0.0000022	$1.02M ₿320.02	$1.58M ₿2.48K	$1.58M ₿2.48K
3279	Biconomy Exchange Token BIT	$0.000005589 ₿0.000000000079	-1.47	$1.56M ₿23.86	$0.000005839 ₿0.000000000079	$0.000005589 ₿0.000000000076	$2.74M ₿10.93	$3.36M ₿50.99	$1.56M ₿23.86
3280	메이드세이프 EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8957 ₿0.0000099	$0.8588 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3283	OSMI OSMI	$0.006409	9.44	$1.56M	$0.006459	$0.005852	$1.07K	$1.67M	$1.56M
3287	Rubidium RBD	$0.03341 ₿0.00000064	-1.75	$1.55M ₿29.92	$0.03506 ₿0.00000064	$0.02803 ₿0.00000052	$30.16K ₿0.4	$33.31M ₿643	$1.55M ₿29.92
3290	PiP PIP	$1.96	-6.78	$1.54M	$2.11	$1.96	$9.15K	$1.54M	$1.54M
3293	Settled EthXY Token SEXY	$0.01542 ₿0.000022	10.27	$1.54M ₿0	$0.01629 ₿0.000024	$0.01345 ₿0.000021	$59.74K ₿5.74	$1.54M	$1.54M ₿0
3296	LanaCoin LANA	$0.0004259 ₿0.0000000054	1.50	$1.54M ₿18.36	$0.0004967 ₿0.0000000055	$0.0004799 ₿0.0000000053	$0.03 ₿0.01	$3.2M ₿40.78	$1.54M ₿18.36
3299	Gamium GMM	$0.00003134 ₿0.000000013	-0.02	$1.53M ₿606.37	$0.00003284 ₿0.000000014	$0.00003017 ₿0.000000013	$24.81K ₿6.51	$1.57M ₿619.01	$1.53M ₿606.37
3302	Doge Eat Doge OMNOM	$0.000000004885 ₿0.0000000000029	-2.06	$1.53M ₿934.22	$0.000000005036 ₿0.0000000000033	$0.000000004817 ₿0.0000000000029	$59.28K ₿30.55	$4.92M ₿3.01K	$1.53M ₿934.22
3307	Dopex Rebate Token RDPX	$1.12 ₿0.000077	-4.37	$1.53M ₿105.92	$1.21 ₿0.000080	$1.11 ₿0.000077	$3.09 ₿0.01	$2.35M ₿163.27	$1.53M ₿105.92
3309	PlayDapp PDA	$0.002364 ₿0.0000017	-0.29	$1.52M ₿1.04K	$0.002565 ₿0.0000018	$0.00235 ₿0.0000017	$271.7K ₿84.32	$1.66M ₿1.24K	$1.52M ₿1.04K
3315	DexCheck AI DCK	$0.00214 ₿0.0000012	-11.48	$1.51M ₿441.85	$0.002945 ₿0.0000013	$0.002143 ₿0.0000011	$1.3M ₿16.12	$2.06M ₿1.2K	$1.51M ₿441.85
3316	CatSlap SLAP	$0.0003828	-3.73	$1.51M	$0.0004111	$0.0003812	$734.08	$2.89M	$1.51M
3317	HahaYes RIZO	$0.00000358	-6.05	$1.5M	$0.000003829	$0.00000353	$69.31K	$1.5M	$1.5M
3320	Bit Game Verse Token BGVT	$0.00002731 ₿0.00000000036	-2.39	$1.51M ₿19.97	$0.00002862	$0.00002714	$12.45 ₿0	$1.52M ₿20.15	$1.51M ₿19.97
3322	어비스 ABYSS	$0.006578 ₿0.00000016	9.66	$1.51M ₿38.03	$0.006916 ₿0.00000016	$0.005751 ₿0.00000015	$55.78K ₿0.02	$3.35M ₿84.44	$1.51M ₿38.03
3323	Token Metrics AI TMAI	$0.0001863	-0.71	$1.51M	$0.0001944	$0.0001855	$25.72K	$1.86M	$1.51M
3325	Astroport ASTRO	$0.003547 ₿0.0000022	9.75	$1.5M ₿969.85	$0.003847 ₿0.0000023	$0.003142 ₿0.0000022	$18.18K ₿2.1	$3.9M ₿2.52K	$1.5M ₿969.85
3326	Draggin Karma Points DKP	$0.0003755	-1.59	$1.5M	$0.0003995	$0.000365	$1.21K	$3M	$1.5M
3327	Nucleon xCFX XCFX	$0.0958 ₿0.0000056	-4.43	$1.5M ₿97.9	$0.103 ₿0.0000057	$0.09576 ₿0.0000053	$153.89 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3329	Otherworld OWN	$0.04235	-2.95	$1.5M	$0.04474	$0.04072	$23.17K	$42.37M	$1.5M
3330	Keep3rV1 KP3R	$3.14 ₿0.0014	-0.60	$1.5M ₿763.75	$3.29 ₿0.0015	$3.03 ₿0.0013	$79.85K ₿482.94	$1.5M ₿763.75	$1.5M ₿763.75
3331	Meta MTA	$0.02991 ₿0.00000079	-3.89	$1.49M ₿39.59	$0.03144 ₿0.00000090	$0.02931 ₿0.00000072	$6.18 ₿1.47	$2.53M ₿73.74	$1.49M ₿39.59
3334	Snake SNK	$0.01781	0	$1.49M	$0	$0	$3.97	$1.49M	$1.49M
3336	XNET Mobile XNET	$0.01081	-2.18	$1.49M	$0.01173	$0.01073	$11.25K	$14.12M	$1.49M
3337	Stargaze STARS	$0.0005221 ₿0.00000043	-4.33	$1.48M ₿1.09K	$0.0005527 ₿0.00000044	$0.0005222 ₿0.00000039	$10.76K ₿9.18	$1.56M ₿1.31K	$1.48M ₿1.09K
3338	Autonomous Virtual Beings AVB	$0.001481	-14.45	$1.48M	$0.001735	$0.001475	$275.12K	$1.48M	$1.48M
3342	Allbridge ABR	$0.07244 ₿0.0000055	0.11	$1.48M ₿54.31	$0.07277 ₿0.0000058	$0.07191 ₿0.0000052	$18.3 ₿0.33	$7.01M ₿541.97	$1.48M ₿54.31
3344	renBTC RENBTC	$4,857.69 ₿1.00020	-4.37	$1.48M ₿304.56	$5,189.28 ₿1.011	$4,826.03 ₿0.98	$3.65K ₿0.22	$1.48M ₿304.56	$1.48M ₿304.56
3345	MINATIVERSE MNTC	$0.2696 ₿0.000036	7.73	$1.48M ₿228.94	$0.2727 ₿0.000038	$0.2454 ₿0.000033	$30.04K ₿16.04	$2.79M ₿406.8	$1.48M ₿228.94
3347	Ethernity Chain ERN	$0.04899 ₿0.000089	-2.34	$1.47M ₿1.84K	$0.05155 ₿0.000094	$0.04749 ₿0.000089	$1.23K ₿66.47	$1.47M ₿2.67K	$1.47M ₿1.84K
3348	EarnBet EBET	$0.0003408 ₿0.000000021	-1.80	$1.47M ₿101.72	$0.0003581 ₿0.000000021	$0.0003393 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3353	WeatherXM WXM	$0.0539	-6.09	$1.47M	$0.05739	$0.05304	$127.63K	$5.42M	$1.47M
3356	MAGA Hat MAGA	$0.000003549	-2.51	$1.46M	$0.000003729	$0.000003469	$260.39K	$1.47M	$1.46M
3359	Forgive Me Father $PURGE	$0.001823	-5.26	$1.46M	$0.002029	$0.001819	$84.35	$1.46M	$1.46M
3361	Reflexer Ungovernance Token FLX	$1.77 ₿0.00010	-2.82	$1.46M ₿95.07	$1.87 ₿0.00010	$1.73 ₿0.00010	$1.62K ₿0.61	$1.69M ₿102.91	$1.46M ₿95.07
3363	Archway ARCH	$0.002264 ₿0.0000024	-0.42	$1.45M ₿755.52	$0.002292 ₿0.0000025	$0.002255 ₿0.0000023	$114.42K ₿1.66	$2.6M ₿2.64K	$1.45M ₿755.52
3365	Young Peezy AKA Pepe PEEZY	$0.001452 ₿0.000000035	-4.95	$1.45M ₿0	$0.001561 ₿0.000000049	$0.001449 ₿0.000000018	$1.51K ₿4.14	$1.45M ₿35.28	$1.45M ₿0
3370	Router Protocol ROUTE	$0.00222	-5.09	$1.44M	$0.002376	$0.002232	$465.02K	$2.18M	$1.44M
3371	V.SYSTEMS VSYS	$0.0004057 ₿0.000000018	7.96	$1.45M ₿57.24	$0.0004595 ₿0.000000021	$0.0003757 ₿0.000000017	$825.37K ₿26.59	$2.89M ₿123.1	$1.45M ₿57.24
3376	Fren Pet FP	$0.1976 ₿0.00018	0.92	$1.44M ₿0	$0.1991 ₿0.00023	$0.1945 ₿0.00012	$3.63K ₿137.32	$1.44M ₿1.81K	$1.44M ₿0
3377	Massa MAS	$0.00369	0.82	$1.44M	$0.003695	$0.003455	$186.87K	$4.07M	$1.44M
3379	Dither DITH	$0.01442 ₿0.0000022	-20.12	$1.44M ₿0	$0.01848 ₿0.0000025	$0.01418 ₿0.0000021	$36.36K ₿0.29	$1.44M ₿219.04	$1.44M ₿0
3380	TOP Network TOP	$0.00009605 ₿0.0000000040	-0.14	$1.44M ₿16.57	$0.00009655 ₿0.0000000041	$0.0000959 ₿0.0000000038	$42.12K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3381	GensoKishi Metaverse MV	$0.00361 ₿0.00000057	8.83	$1.44M ₿135.54	$0.003625 ₿0.00000059	$0.003282 ₿0.00000053	$310.93K ₿41.68	$1.44M ₿231.76	$1.44M ₿135.54
3382	Veno ETH VETH	$3,195.45	-3.80	$1.43M	$3,406.82	$3,160.56	$19.43K	$1.43M	$1.43M
3383	PirateCash PIRATE	$0.02114 ₿0.00000036	-0.10	$1.43M ₿20.99	$0.02128 ₿0.00000036	$0.02087 ₿0.00000035	$171.28K ₿0.13	$2.22M ₿38.45	$1.43M ₿20.99
3384	Penumbra UM	$0.03973	-17.69	$1.43M	$0.04837	$0.0395	$4.18K	$3.97M	$1.43M
3385	Hydro Protocol HDRO	$0.003324 ₿0.0000059	-4.01	$1.43M ₿716.53	$0.003551 ₿0.0000059	$0.003286 ₿0.0000055	$19.17K ₿4.69	$3.32M ₿5.93K	$1.43M ₿716.53
3386	Levana LVN	$0.001802 ₿0.0000017	-3.21	$1.44M ₿66.97	$0.001951 ₿0.0000017	$0.001754 ₿0.0000016	$19.38 ₿39.57	$1.8M ₿1.75K	$1.44M ₿66.97
3388	Amocucinare AMORE	$0.001498	-1.86	$1.42M	$0.001563	$0.001466	$3.17K	$1.48M	$1.42M
3389	Andy ANDY	$0.001423 ₿0.00000035	-5.63	$1.42M ₿0	$0.001542 ₿0.00000040	$0.001416 ₿0.00000017	$1.77K ₿36.67	$1.42M ₿340.48	$1.42M ₿0
3392	RWAX APP	$0.0007159 ₿0.00000024	-23.25	$1.42M ₿0	$0.0009334 ₿0.00000024	$0.000636 ₿0.00000023	$236.92K ₿11.57	$2.15M ₿97.06	$1.42M ₿0
3393	SafeCoin SAFE	$0.0455 ₿0.0000015	-5.40	$1.42M ₿49.01	$0.04975 ₿0.0000016	$0.04506 ₿0.0000012	$155.94 ₿0	$1.42M ₿49.01	$1.42M ₿49.01
3394	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001417	-6.43	$1.42M	$0.001587	$0.001393	$943.03	$1.42M	$1.42M
3397	yesnoerror YNE	$0.001403	-6.41	$1.41M	$0.001533	$0.001404	$379.71K	$1.41M	$1.41M
3398	Quadrant Protocol EQUAD	$0.002593 ₿0.00000010	-4.42	$1.41M ₿56.27	$0.003071	$0.002566	$491.8 ₿0.01	$2.6M ₿103.59	$1.41M ₿56.27
3401	Inter Stable Token IST	$1 ₿0.000014	0.85	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9839 ₿0.000014	$3.84K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3405	카드스택 CARD	$0.0004674 ₿0.000000010	-4.05	$1.41M ₿32.28	$0.0005732 ₿0.000000010	$0.0004612 ₿0.0000000094	$35.24K ₿0.57	$2.81M ₿64.58	$1.41M ₿32.28
3408	EternalAI EAI	$0.005395	-1.74	$1.41M	$0.005553	$0.004347	$65.13K	$5.4M	$1.41M
3409	Alchemist MIST	$0.5499 ₿0.000016	1.25	$1.4M ₿36.57	$0.5616 ₿0.000016	$0.5402 ₿0.000016	$5.5 ₿0.02	$1.4M ₿36.57	$1.4M ₿36.57
3412	CryptoAutos AUTOS	$0.001891	-12.74	$1.4M	$0.002203	$0.001862	$12.56K	$1.89M	$1.4M
3413	Darwinia Network Native Token RING	$0.0008223 ₿0.000000072	-2.12	$1.4M ₿129.65	$0.0008559 ₿0.000000075	$0.0008141 ₿0.000000071	$19.56K ₿5.69	$1.73M ₿174.83	$1.4M ₿129.65
3418	0xGasless 0XGAS	$0.1268 ₿0.0000070	-3.37	$1.4M ₿77.29	$0.1354 ₿0.0000078	$0.1253 ₿0.0000068	$965.48 ₿0.41	$1.4M ₿77.29	$1.4M ₿77.29
3420	DogeGF DOGEGF	$0.000000000051 ₿0.0000000000000026	-7.74	$1.39M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$4.1K ₿0.74	$1.65M ₿87.86	$1.39M ₿71.84
3425	LEOX LEOX	$0.0274 ₿0.000017	-2.13	$1.38M ₿438.32	$0.0287 ₿0.000018	$0.0273 ₿0.000017	$56.34K ₿3.85	$1.38M ₿1.2K	$1.38M ₿438.32
3426	UpRock UPT	$0.00608	-1.22	$1.38M	$0.006253	$0.00608	$309.1K	$6.01M	$1.38M
3431	DeFiChain DFI	$0.001518 ₿0.0000011	40.53	$1.38M ₿963.87	$0.001559 ₿0.0000011	$0.0009061 ₿0.0000010	$1.24K ₿65.11	$1.82M ₿1.33K	$1.38M ₿963.87
3439	Ternoa CAPS	$0.0007493 ₿0.00000035	-1.44	$1.37M ₿535.48	$0.0007696 ₿0.00000036	$0.0007436 ₿0.00000033	$18.55K ₿8.03	$1.87M ₿873.85	$1.37M ₿535.48
3442	Creo Engine CREO	$0.00228 ₿0.0000018	-0.93	$1.37M ₿545.12	$0.002304 ₿0.0000019	$0.002279 ₿0.0000018	$939.76K ₿42.78	$1.8M ₿1.86K	$1.37M ₿545.12
3443	Honk HONK	$0.001375 ₿0.000000090	-5.35	$1.37M ₿86.83	$0.001479 ₿0.00000010	$0.001348 ₿0.000000088	$6.84K ₿2.16	$1.38M ₿89.52	$1.37M ₿86.83
3444	Jones DAO JONES	$0.2635 ₿0.000011	-2.61	$1.37M ₿58.69	$0.2779 ₿0.000011	$0.261 ₿0.000011	$40.5 ₿0.47	$2.64M ₿114.1	$1.37M ₿58.69
3446	Shrub SHRUB	$0.001449	-4.09	$1.37M	$0.001551	$0.001446	$298.39K	$1.38M	$1.37M
3447	Manifold Finance FOLD	$0.6919 ₿0.00037	2.76	$1.36M ₿646.56	$0.7223 ₿0.00040	$0.6606 ₿0.00035	$1.36K ₿4.33	$1.38M ₿757.57	$1.36M ₿646.56
3448	Tidecoin TDC	$0.07289	-4.87	$1.36M	$0.07702	$0.07071	$65.07	$1.36M	$1.36M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}