18 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2106	HahaYes RIZO	$0.00001112	-10.44	$4.68M	$0.00001264	$0.00001112	$109.52K	$4.68M	$4.68M
2107	GameSwift GSWIFT	$0.01251 ₿0.0000069	5.70	$4.66M ₿386.81	$0.01272 ₿0.0000072	$0.01183 ₿0.0000068	$603.22K ₿12.38	$9.65M ₿9.62K	$4.66M ₿386.81
2108	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004657	-5.34	$4.66M	$0.00492	$0.004315	$3.74K	$4.66M	$4.66M
2110	cUNI CUNI	$0.1227 ₿0.0000032	-1.46	$4.65M ₿313.05	$0.1246 ₿0.0000033	$0.1173 ₿0.0000032	$7.02 ₿0	$4.65M ₿313.05	$4.65M ₿313.05
2111	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$20.33K ₿69.37	$4.65M	$4.65M ₿0
2113	Ispolink ISP	$0.0005148 ₿0.000000050	1.48	$4.64M ₿151.61	$0.0005176 ₿0.000000051	$0.0004947 ₿0.000000049	$471.55K ₿7.3	$5.09M ₿504	$4.64M ₿151.61
2115	MOE MOE	$0.0369 ₿0.0000046	0.79	$4.64M ₿179.81	$0.03753 ₿0.0000046	$0.03623 ₿0.0000037	$4.7K ₿14.7	$14.01M ₿1.35K	$4.64M ₿179.81
2116	Cronos ID CROID	$0.03003 ₿0.0000029	-2.69	$4.62M ₿442.55	$0.03092 ₿0.0000029	$0.03001 ₿0.0000028	$7.84K ₿1.22	$30.02M ₿2.95K	$4.62M ₿442.55
2117	BOSAGORA BOA	$0.008387 ₿0.00000033	-0.78	$4.62M ₿140.43	$0.008492 ₿0.00000033	$0.008268 ₿0.00000032	$133.3K ₿3.29	$10.8M ₿297.83	$4.62M ₿140.43
2118	Heurist HEU	$0.03039	-2.69	$4.62M	$0.03133	$0.02956	$163.93K	$30.4M	$4.62M
2119	에토스 VGX	$0.005054 ₿0.0000015	3.09	$4.62M ₿435.9	$0.005089 ₿0.0000015	$0.004772 ₿0.0000014	$770.52K ₿114.66	$4.63M ₿439.69	$4.62M ₿435.9
2120	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.66 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2121	Project WITH WIKEN	$0.004372 ₿0.00000018	0.26	$4.6M ₿189.91	$0.004414 ₿0.00000019	$0.004354 ₿0.00000018	$42.9K ₿5.75	$4.62M ₿198.59	$4.6M ₿189.91
2123	STAT STAT	$0.07128 ₿0.0000027	-2.28	$4.59M ₿114.6	$0.07353 ₿0.0000028	$0.07042 ₿0.0000026	$322.2K ₿4.22	$6.91M ₿271.43	$4.59M ₿114.6
2124	Dtravel TRVL	$0.01053 ₿0.0000010	0.45	$4.59M ₿317.13	$0.01057 ₿0.0000011	$0.01045 ₿0.0000010	$152.03K ₿2.81	$10.52M ₿1.04K	$4.59M ₿317.13
2125	Carbon Browser CSIX	$0.007278 ₿0.0000011	-1.65	$4.57M ₿438.87	$0.007583 ₿0.0000011	$0.007117 ₿0.0000011	$2.02M ₿18.79	$6.67M ₿1.04K	$4.57M ₿438.87
2126	Seedworld SWORLD	$0.0006606	1.43	$4.57M	$0.000666	$0.000631	$50.71K	$13.21M	$4.57M
2127	LIF3 (OLD) LIF3	$0.001742 ₿0.00000016	-25.75	$4.56M ₿428.96	$0.002346 ₿0.00000017	$0.001705 ₿0.00000016	$4.02K ₿0.13	$15.49M ₿1.46K	$4.56M ₿428.96
2128	Shade Protocol SHD	$0.9493 ₿0.000085	-2.58	$4.55M ₿227.79	$0.9777 ₿0.000087	$0.9444 ₿0.000083	$261.52K ₿4.98	$9.49M ₿857.81	$4.55M ₿227.79
2129	Vai VAI	$0.9978 ₿0.000014	-0.01*	$4.55M ₿98.41	$1 ₿0.000014	$0.9947 ₿0.000014	$6.83K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2130	Credefi CREDI	$0.006066 ₿0.00000056	-3.07	$4.54M ₿419.47	$0.00626 ₿0.00000065	$0.005846 ₿0.00000055	$209.6K ₿8.73	$5.76M ₿531.54	$4.54M ₿419.47
2132	Krypton DAO KRD	$0.04412 ₿0.000011	-1.89	$4.52M ₿1.19K	$0.04577 ₿0.000011	$0.04007 ₿0.000011	$19.73K ₿0.1	$441.25M ₿116.57K	$4.52M ₿1.19K
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	azit AZIT	$0.01417 ₿0.00000098	-0.59	$4.52M ₿164.05	$0.01438 ₿0.0000010	$0.01411 ₿0.00000097	$253.14K ₿7.31	$7.09M ₿490.43	$4.52M ₿164.05
2134	Karura KAR	$0.03889 ₿0.0000022	-1.64	$4.51M ₿236.77	$0.04055 ₿0.0000025	$0.03878 ₿0.0000022	$98.54K ₿4.34	$6.19M ₿241.83	$4.51M ₿236.77
2135	RWA Inc. RWA	$0.01349	-14.53	$4.51M	$0.01632	$0.01335	$717.8K	$13.43M	$4.51M
2136	Aimonica Brands AIMONICA	$0.004501	3.29	$4.5M	$0.004994	$0.004285	$1.19M	$4.5M	$4.5M
2137	TOMI TOMI	$0.00218 ₿0.000010	-7.75	$4.49M ₿1.22K	$0.002471 ₿0.000010	$0.002202 ₿0.0000099	$5.43M ₿267.23	$4.52M ₿1.47K	$4.49M ₿1.22K
2138	Premia PREMIA	$0.0919 ₿0.0000052	-11.34	$4.49M ₿198.17	$0.104 ₿0.0000052	$0.08966 ₿0.0000051	$21.06K ₿0.32	$9.19M ₿522.61	$4.49M ₿198.17
2139	Stride Staked Osmo STOSMO	$0.3264 ₿0.000022	-0.15	$4.49M ₿453.11	$0.3316 ₿0.000023	$0.3227 ₿0.000022	$6.45K ₿0.69	$4.49M ₿453.11	$4.49M ₿453.11
2140	SNPad SNPAD	$0.01601	-3.66	$4.49M	$0.0183	$0.01562	$43.66K	$4.49M	$4.49M
2141	Bitcoin on Base BTCB	$0.2868	-3.32	$4.48M	$0.2998	$0.2809	$33.13K	$4.48M	$4.48M
2142	LightLink LL	$0.0155	-2.07	$4.48M	$0.01584	$0.01522	$167.87K	$15.51M	$4.48M
2143	Landshare Token LAND	$0.7601 ₿0.000063	-0.40	$4.47M ₿243.46	$0.7802 ₿0.000066	$0.7485 ₿0.000055	$180.23K ₿11.19	$4.49M ₿243.46	$4.47M ₿243.46
2144	Numerico NWC	$0.02875 ₿0.0000021	2.27	$4.47M ₿370.47	$0.02927 ₿0.0000024	$0.02739 ₿0.0000020	$79.36K ₿7.8	$7.61M ₿590.34	$4.47M ₿370.47
2145	APWine APW	$0.4637 ₿0.000037	-4.09	$4.47M ₿363.88	$0.6985 ₿0.000039	$0.4548 ₿0.000036	$221.14 ₿12.36	$23.19M ₿1.89K	$4.47M ₿363.88
2148	Somnium Space CUBEs CUBE	$0.2999 ₿0.000016	-3.02	$4.46M ₿245.61	$0.3115 ₿0.000016	$0.2902 ₿0.000016	$2.98K ₿0.91	$12.03M ₿662.78	$4.46M ₿245.61
2152	PINO PINO	$0.004479	-3.13	$4.43M	$0.004628	$0.004341	$31.03K	$4.43M	$4.43M
2154	Baanx BXX	$0.0177 ₿0.0000024	3.69	$4.43M ₿84.99	$0.01778 ₿0.0000030	$0.01692 ₿0.0000023	$26.84K ₿16.82	$4.43M ₿588.36	$4.43M ₿84.99
2155	바이트볼 GBYTE	$4.99 ₿0.00028	-7.80	$4.43M ₿242.07	$5.57 ₿0.00028	$4.67 ₿0.00012	$10.61K ₿0.02	$4.99M ₿281.81	$4.43M ₿242.07
2156	Kompete KOMPETE	$0.006508 ₿0.00000049	-1.88	$4.42M ₿332.5	$0.006683 ₿0.00000050	$0.006108 ₿0.00000049	$775.35 ₿0.23	$5.56M ₿418.25	$4.42M ₿332.5
2157	HELLO HELLO	$0.008312 ₿0.00000085	-1.93	$4.42M ₿456.37	$0.008485 ₿0.00000090	$0.008299 ₿0.00000083	$144.99K ₿29	$8.31M ₿858.97	$4.42M ₿456.37
2158	Fren Pet FP	$0.6008 ₿0.00018	-6.84	$4.4M ₿0	$0.6501 ₿0.00023	$0.5879 ₿0.00012	$24.81K ₿137.32	$4.4M ₿1.81K	$4.4M ₿0
2159	ParagonsDAO PDT	$0.03537 ₿0.0000023	-11.25	$4.39M ₿293.88	$0.03987 ₿0.0000024	$0.03437 ₿0.0000023	$26.92K ₿0.3	$5.07M ₿384.5	$4.39M ₿293.88
2160	AlphaKEK.AI AIKEK	$0.01846 ₿0.00000023	-11.36	$4.39M ₿0	$0.02084 ₿0.00000026	$0.01797 ₿0.00000022	$3.93K ₿0.95	$4.39M ₿58.68	$4.39M ₿0
2163	hehe HEHE	$0.005215	-8.57	$4.38M	$0.005704	$0.005098	$31.56K	$4.38M	$4.38M
2164	Handy HANDY	$0.0008401 ₿0.0000000091	-0.04	$4.38M ₿47.62	$0.0008484 ₿0.0000000091	$0.0008399 ₿0.0000000064	$9.94 ₿0.02	$8.4M ₿91.3	$4.38M ₿47.62
2165	RealGoat RGOAT	$0.0000002085	-0.01*	$4.38M	$0.0000002085	$0.0000002085	$5.91	$4.38M	$4.38M
2166	Optim Finance O	$0.249	0.78	$4.38M	$0.2511	$0.2379	$4.13K	$6.23M	$4.38M
2168	BOB Token BOB	$0.000006319 ₿0.00000000045	2.74	$4.36M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006109 ₿0.00000000045	$106.33K ₿40.13	$4.36M ₿314.15	$4.36M ₿314.15
2169	Storm Trade STORM	$0.01834	0.32	$4.36M	$0.01834	$0.01775	$6.61M	$18.35M	$4.36M
2170	XCAD Network XCAD	$0.05992 ₿0.000014	-0.29	$4.36M ₿755.38	$0.06193 ₿0.000015	$0.06008 ₿0.000014	$821.29K ₿94.35	$11.94M ₿2.92K	$4.36M ₿755.38
2171	Synatra Staked USDC YUSD	$1.34	-0.01*	$4.35M	$1.34	$1.34	$48.46	$4.35M	$4.35M
2172	카이버네트워크 KNCL	$0.368 ₿0.000010	1.12	$4.33M ₿231.35	$0.3726 ₿0.000012	$0.3549 ₿0.000010	$11.78K ₿1.12	$4.49M ₿145.82	$4.33M ₿231.35
2173	Utility Web3Shot UW3S	$0.1753 ₿0.0000025	6.54	$4.33M ₿63.62	$0.2319 ₿0.0000026	$0.1638 ₿0.0000024	$93.16K ₿0.04	$1.75B ₿25.75K	$4.33M ₿63.62
2174	Skibidi Toilet SKBDI	$0.05756	9.18	$4.31M	$0.06279	$0.05078	$571.74K	$4.31M	$4.31M
2175	Akuma Inu AKUMA	$0.000006459	-1.21	$4.31M	$0.00000695	$0.00000634	$132.16K	$4.31M	$4.31M
2177	Beercoin BEER	$0.00000483	-5.34	$4.3M	$0.0000051	$0.000004789	$2.84M	$4.3M	$4.3M
2178	WINR Protocol WINR	$0.008545 ₿0.00000087	-0.58	$4.28M ₿298.27	$0.008627 ₿0.00000087	$0.008414 ₿0.00000083	$15.42K ₿3.14	$5.6M ₿313.61	$4.28M ₿298.27
2179	Mint Club MINT	$0.000003729 ₿0.000000000095	-0.82	$4.28M ₿109.87	$0.000003759 ₿0.00000000010	$0.00000366 ₿0.000000000093	$57.53 ₿2.13	$4.28M ₿109.87	$4.28M ₿109.87
2180	ProtoKOLs KOL	$0.428	-1.98	$4.28M	$0.4427	$0.4133	$9.88K	$4.28M	$4.28M
2181	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.62 ₿0.00047	3.04	$4.28M ₿98.31	$50.65 ₿0.00047	$43.94 ₿0.00046	$49.43K ₿0.04	$4.28M ₿98.31	$4.28M ₿98.31
2182	MOEW MOEW	$0.0006101 ₿0.000000022	3.95	$4.27M ₿0	$0.000615 ₿0.000000028	$0.0005801 ₿0.000000021	$1.05M ₿8.57	$4.27M ₿222.95	$4.27M ₿0
2183	Doge Eat Doge OMNOM	$0.00000001371 ₿0.0000000000029	0.13	$4.26M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001312 ₿0.0000000000029	$62.7K ₿30.55	$13.71M ₿3.01K	$4.26M ₿934.22
2185	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2186	WiFi Map WIFI	$0.007175 ₿0.0000018	-7.20	$4.25M ₿566.16	$0.007969 ₿0.0000019	$0.007095 ₿0.0000018	$97.9K ₿12.9	$7.22M ₿1.84K	$4.25M ₿566.16
2190	Wrapped Solana (Universal) USOL	$167.5	-2.91	$4.24M	$172.52	$164.92	$343.43K	$4.24M	$4.24M
2191	dogi DOGI	$0.2012 ₿0.000026	-8.14	$4.23M ₿0	$0.2201 ₿0.000029	$0.1896 ₿0.000025	$106.61K ₿4.64	$4.23M	$4.23M ₿0
2192	AlphBanX ABX	$0.0491	-1.44	$4.23M	$0.05033	$0.04537	$85.91K	$4.9M	$4.23M
2193	The Innovation Game TIG	$0.2102	-1.37	$4.22M	$0.2131	$0.2067	$112.9K	$9.26M	$4.22M
2194	Neurai XNA	$0.0002822 ₿0.000000037	3.99	$4.22M ₿456	$0.0002827 ₿0.000000040	$0.0002627 ₿0.000000037	$58.09K ₿8.9	$4.22M ₿456	$4.22M ₿456
2197	KWEEN KWEEN	$0.004209	-0.48	$4.21M	$0.004494	$0.00387	$36.21K	$4.21M	$4.21M
2198	Toucan Protocol: Base Carbon Tonne BCT	$0.2047 ₿0.000012	-0.65	$4.2M ₿228.44	$0.2066 ₿0.000012	$0.2028 ₿0.000011	$225.98 ₿0.2	$4.2M ₿228.44	$4.2M ₿228.44
2200	SingularityDAO SDAO	$0.04627 ₿0.000011	-0.53	$4.19M ₿1.04K	$0.04705 ₿0.000012	$0.04267 ₿0.000011	$10.08K ₿13.24	$4.63M ₿1.15K	$4.19M ₿1.04K
2201	IQ6900 IQ	$0.004185	17.49	$4.18M	$0.004392	$0.003184	$534.02K	$4.18M	$4.18M
2202	Roaring Kitty ROAR	$0.00418	-0.79	$4.18M	$0.004285	$0.004073	$54.37K	$4.18M	$4.18M
2203	Orbitt Token ORBT	$0.2798 ₿0.000000056	-1.73	$4.18M ₿0	$0.2847 ₿0.00000012	$0.2749 ₿0.000000054	$2.13M ₿0.01	$5.6M ₿0.68	$4.18M ₿0
2205	Degen Spartan AI DEGENAI	$0.004179	-10.77	$4.18M	$0.004684	$0.004179	$2.25M	$4.18M	$4.18M
2207	Kekistan KEK	$0.0000099	-3.44	$4.16M	$0.00001077	$0.00000897	$67.6K	$4.16M	$4.16M
2208	Monkey Pox POX	$0.004159	-3.01	$4.16M	$0.004397	$0.004041	$8.82K	$4.16M	$4.16M
2209	라이트코인 캐시 LCC	$0.0051 ₿0.000000099	19.91	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.004252 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3967 ₿0.0000037	$0.3903 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Celer Bridged WBTC (Conflux) WBTC	$106,355	0.82	$4.14M	$107,042	$104,388	$57.06K	$4.14M	$4.14M
2211	Unisocks SOCKS	$13,855.5 ₿0.49	0	$4.14M ₿148.01	$0	$0	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2213	Permission Coin ASK	$0.0001863 ₿0.0000000065	-5.32	$4.14M ₿138.93	$0.0002008 ₿0.0000000066	$0.0001861 ₿0.0000000064	$37.49K ₿2.11	$18.7M ₿657.17	$4.14M ₿138.93
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000798 ₿0.00000000074	$0.00007738 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Creo Engine CREO	$0.0103 ₿0.0000018	0.54	$4.12M ₿545.12	$0.01038 ₿0.0000019	$0.01023 ₿0.0000018	$1.11M ₿42.78	$8.13M ₿1.86K	$4.12M ₿545.12
2216	Loki Network OXEN	$0.0584 ₿0.0000022	0.02	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05839 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2217	Wrapped AyeAyeCoin WAAC	$0.6798	-1.65	$4.1M	$0.6967	$0.6718	$1.73K	$4.1M	$4.1M
2218	비트칸 KAN	$0.0007511 ₿0.000000015	-4.87	$4.1M ₿84.72	$0.000798 ₿0.000000016	$0.000729 ₿0.000000015	$66.54K ₿4.99	$7.51M ₿155.38	$4.1M ₿84.72
2219	Re7 WBTC Morpho Vault RE7WBTC	$107,778	0.35	$4.1M	$108,178	$105,562	$0	$4.1M	$4.1M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	Loom Network (NEW) LOOM	$0.00329 ₿0.0000014	-2.67	$4.09M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$1.08M ₿117.4	$4.28M ₿1.93K	$4.09M ₿1.82K
2222	Hera Finance HERA	$0.8822 ₿0.000061	1.18	$4.09M ₿252.75	$0.9124 ₿0.000063	$0.7761 ₿0.000058	$77.84K ₿4.59	$8.82M ₿615.72	$4.09M ₿252.75
2223	Symbiosis SIS	$0.06262 ₿0.0000061	-0.61	$4.09M ₿378.98	$0.0634 ₿0.0000062	$0.06232 ₿0.0000059	$2.68M ₿67.79	$6.25M ₿610.79	$4.09M ₿378.98
2224	SHUI CFX SCFX	$0.1006 ₿0.0000051	-1.22	$4.09M ₿0	$0.1018	$0.1006	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2225	Quantoz EURQ EURQ	$1.13	0.80	$4.09M	$1.13	$1.12	$5.29M	$16.95M	$4.09M
2226	Humanode HMND	$0.037 ₿0.0000038	-4.66	$4.08M ₿175.75	$0.03982 ₿0.0000039	$0.03694 ₿0.0000037	$503.14K ₿7.47	$14.8M ₿1.55K	$4.08M ₿175.75
2227	Top Hat HAT	$0.004111	-3.86	$4.08M	$0.004314	$0.003909	$2.07M	$4.08M	$4.08M
2228	Swash SWASH	$0.004093 ₿0.00000031	-0.62	$4.08M ₿307.89	$0.004129 ₿0.00000035	$0.004096 ₿0.00000031	$87.79K ₿3.96	$4.1M ₿319.32	$4.08M ₿307.89
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}