18 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4390)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3059	Karura KAR	$0.0181 ₿0.0000022	-0.39	$2.11M ₿236.77	$0.01884 ₿0.0000025	$0.01791 ₿0.0000022	$75.42K ₿4.34	$2.9M ₿241.83	$2.11M ₿236.77
3062	Only1 LIKE	$0.005322 ₿0.0000027	-2.16	$2.11M ₿752.61	$0.005577 ₿0.0000031	$0.005257 ₿0.0000027	$294.12K ₿18.71	$2.67M ₿1.38K	$2.11M ₿752.61
3065	OPEN Ticketing Ecosystem OPN	$0.0000914 ₿0.000000045	-7.42	$2.1M ₿284.09	$0.00009878 ₿0.000000057	$0.00009139 ₿0.000000044	$10.27K ₿5.25	$2.1M ₿284.09	$2.1M ₿284.09
3067	Mt Pelerin Shares MPS	$4.2 ₿0.000074	-4.41	$2.1M ₿37.34	$5 ₿0.000074	$4.2 ₿0.000063	$892.61 ₿0.04	$42.04M ₿746.85	$2.1M ₿37.34
3068	Nucleon xCFX XCFX	$0.1341 ₿0.0000056	-0.59	$2.1M ₿97.9	$0.1621 ₿0.0000057	$0.1298 ₿0.0000053	$863.23 ₿0.27	$2.1M ₿97.9	$2.1M ₿97.9
3071	ARI ARI	$0.004365	0.60	$2.09M	$0.004371	$0.004302	$73.87K	$2.09M	$2.09M
3072	Xend Finance RWA	$0.01045 ₿0.0000033	0.72	$2.09M ₿395.27	$0.01056 ₿0.0000036	$0.01035 ₿0.0000033	$15.83K ₿13.89	$2.09M ₿676.28	$2.09M ₿395.27
3073	SubQuery Network SQT	$0.0006252 ₿0.00000043	6.52	$2.09M ₿345.58	$0.0006261 ₿0.00000049	$0.0005853 ₿0.00000042	$130.58K ₿38.56	$6.37M ₿4.3K	$2.09M ₿345.58
3075	Troll TROLL	$0.000000002175 ₿0.00000000000050	-7.69	$2.09M ₿490.63	$0.000000002357 ₿0.00000000000061	$0.000000002145 ₿0.00000000000050	$125.58K ₿441.86	$2.09M ₿490.84	$2.09M ₿490.63
3076	AthenaDAO ATH	$0.2391 ₿0.000011	-3.80	$2.09M ₿93.53	$0.2567 ₿0.000012	$0.2376 ₿0.000011	$14.39K ₿0.01	$7.17M ₿359.83	$2.09M ₿93.53
3080	WeatherXM WXM	$0.08005	-1.38	$2.08M	$0.08427	$0.07916	$40.03K	$8.02M	$2.08M
3083	Phantasma SOUL	$0.01569 ₿0.0000022	-1.11	$2.07M ₿284.87	$0.01642 ₿0.0000023	$0.01522 ₿0.0000021	$58.7K ₿4.43	$2.07M ₿284.87	$2.07M ₿284.87
3085	Prism PRISM	$0.001126 ₿0.000000051	54.74	$2.07M ₿95.37	$0.001366 ₿0.000000053	$0.0006139 ₿0.000000049	$34.82K ₿0.28	$2.16M ₿99.45	$2.07M ₿95.37
3088	Saber SBR	$0.0009196 ₿0.000000053	0.96	$2.06M ₿63.3	$0.0009397 ₿0.000000055	$0.0009052 ₿0.000000052	$28.48K ₿3.19	$2.79M ₿63.3	$2.06M ₿63.3
3089	Cakepie CKP	$0.5236 ₿0.00014	-14.70	$2.06M ₿295.73	$0.6152 ₿0.00014	$0.4763 ₿0.00014	$77.36K ₿6.25	$5.24M ₿1.48K	$2.06M ₿295.73
3092	Morpheus Network MNW	$0.05449 ₿0.000015	-5.12	$2.05M ₿565.85	$0.05743 ₿0.000015	$0.05265 ₿0.000014	$9.6K ₿2.05	$2.62M ₿722.35	$2.05M ₿565.85
3093	WPAY WPAY	$0.1719	1.00	$2.05M	$0.1741	$0.17	$389.9K	$1.72B	$2.05M
3095	Chain-key Ethereum CKETH	$3,440.55 ₿0.051	-4.93	$2.05M ₿0	$3,644.48 ₿0.051	$3,366.28 ₿0.049	$20.1K ₿0.05	$2.05M	$2.05M ₿0
3096	wanBTC WANBTC	$102,452 ₿1.0035	-3.83	$2.04M ₿0	$107,260 ₿1.022	$101,582 ₿0.98	$33.25K ₿0.3	$2.04M	$2.04M ₿0
3097	BOB Token BOB	$0.00000296 ₿0.00000000045	-5.91	$2.04M ₿314.15	$0.00000318 ₿0.00000000049	$0.000002929 ₿0.00000000045	$405.51K ₿40.13	$2.04M ₿314.15	$2.04M ₿314.15
3100	ZynCoin ZYN	$0.002257 ₿0.0000010	-16.96	$2.04M ₿0	$0.002719 ₿0.0000012	$0.002243 ₿0.0000010	$60.64K ₿20.13	$2.04M ₿990.34	$2.04M ₿0
3101	Dmail Network DMAIL	$0.01659 ₿0.000012	-3.01	$2.04M ₿383.03	$0.01753 ₿0.000012	$0.01624 ₿0.000011	$2.17M ₿91.46	$3.32M ₿2.4K	$2.04M ₿383.03
3102	Super Champs CHAMP	$0.002228	-1.36	$2.04M	$0.002259	$0.002228	$377.97K	$2.23M	$2.04M
3105	Neutaro NTMPI	$0.01305 ₿0.00000055	-1.52	$2.03M ₿0	$0.01325 ₿0.00000058	$0.01276 ₿0.00000053	$195.31K ₿0.71	$5.22M ₿21.09	$2.03M ₿0
3107	GIZMO GIZMO	$0.002005	-15.52	$2.03M	$0.002807	$0.002006	$11.52K	$2.03M	$2.03M
3109	Trabzonspor Fan Token TRA	$0.2747 ₿0.000019	-2.45	$2.03M ₿146.57	$0.2825 ₿0.000019	$0.274 ₿0.000018	$153.73K ₿36.02	$2.74M ₿193.34	$2.03M ₿146.57
3112	AVAX HAS NO CHILL NOCHILL	$0.001304 ₿0.00000022	-6.09	$2.02M ₿348.28	$0.001391 ₿0.00000024	$0.001294 ₿0.00000021	$58.08K ₿8.68	$2.02M ₿348.28	$2.02M ₿348.28
3113	Bridged TrueUSD TUSD	$0.9979 ₿0.000014	-0.26	$2.02M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$10.68K ₿0.03	$2.02M	$2.02M ₿0
3114	Shyft Network SHFT	$0.0008649 ₿0.00000012	-7.78	$2.02M ₿140.91	$0.0009379 ₿0.00000013	$0.0008631 ₿0.00000012	$9.35K ₿0.81	$2.18M ₿311.19	$2.02M ₿140.91
3115	Dtravel TRVL	$0.004471 ₿0.0000010	3.77	$2.01M ₿317.13	$0.004873 ₿0.0000011	$0.004055 ₿0.0000010	$876.77K ₿2.81	$4.45M ₿1.04K	$2.01M ₿317.13
3116	Jester JEST	$2.02	-13.12	$2.01M	$2.33	$2.02	$7.31K	$2.01M	$2.01M
3117	Xfinance XFI	$84.68 ₿0.000012	-0.89	$2.01M ₿0.3	$86.57 ₿0.000013	$84.55 ₿0.000011	$2.38 ₿2.08	$4.23M ₿0.62	$2.01M ₿0.3
3118	Frontier Token FRONT	$0.02235 ₿0.000017	-1.75	$2.01M ₿1.55K	$0.02288 ₿0.000018	$0.02198 ₿0.000016	$63.78 ₿463.69	$2.01M ₿1.59K	$2.01M ₿1.55K
3119	Vesper Finance VSP	$0.2355 ₿0.0000076	-4.13	$2.01M ₿65.42	$0.2469 ₿0.0000086	$0.2348 ₿0.0000068	$342.46 ₿0.26	$2.36M ₿76.84	$2.01M ₿65.42
3121	zJOE ZJOE	$0.1418 ₿0.0000090	21.56	$2M ₿0	$0.9499 ₿0.0000092	$0.7446 ₿0.0000072	$4.44 ₿1	$2M	$2M ₿0
3122	V.SYSTEMS VSYS	$0.000561 ₿0.000000018	34.12	$2M ₿57.24	$0.0007062 ₿0.000000021	$0.0004161 ₿0.000000017	$508.91K ₿26.59	$4.01M ₿123.1	$2M ₿57.24
3125	SolanaHub staked SOL RASOL	$176.41	-7.69	$1.99M	$195.89	$175.49	$18.37	$1.99M	$1.99M
3126	Milady Wif Hat LADYF	$0.00000199	-8.73	$2M	$0.000002229	$0.00000197	$9.56K	$2M	$2M
3128	Kinka XNK	$4,131.22 ₿0.034	-0.04	$1.99M ₿0	$4,146.34 ₿0.034	$4,101.28 ₿0.033	$66.98K ₿3.42	$1.99M ₿16.55	$1.99M ₿0
3130	Amocucinare AMORE	$0.002068	0.97	$1.99M	$0.002158	$0.001978	$20K	$2.07M	$1.99M
3131	Napoli Fan Token NAP	$0.3816 ₿0.000044	-1.70	$1.99M ₿95.25	$0.3889 ₿0.000048	$0.3795 ₿0.000040	$273.7K ₿98.82	$3.81M ₿445.15	$1.99M ₿95.25
3132	Gym Network GYMNET	$0.01587 ₿0.00000028	-3.26	$1.98M ₿35.32	$0.01653 ₿0.00000028	$0.01574 ₿0.00000027	$11.69K ₿4.43	$8.05M ₿149.08	$1.98M ₿35.32
3139	블랙코인 BLK	$0.03079 ₿0.00000032	-35.76	$1.97M ₿20.62	$0.05304 ₿0.00000032	$0.03079 ₿0.00000030	$0 ₿0	$3.08M ₿32.89	$1.97M ₿20.62
3140	Young Peezy AKA Pepe PEEZY	$0.001957 ₿0.000000035	-4.61	$1.96M ₿0	$0.002058 ₿0.000000049	$0.001947 ₿0.000000018	$998.31 ₿4.14	$1.96M ₿35.28	$1.96M ₿0
3141	DucatusX DUCX	$0.00706 ₿0.000000086	-0.22	$1.96M ₿7.56	$0.007086 ₿0.000000086	$0.007054 ₿0.000000082	$82.64K ₿1.03	$5.49M ₿67.14	$1.96M ₿7.56
3142	Chickencoin CHKN	$0.00000002824 ₿0.0000000000072	-5.06	$1.96M ₿0	$0.00000002974 ₿0.0000000000080	$0.00000002651 ₿0.0000000000066	$137.72K ₿31.11	$1.96M ₿462.5	$1.96M ₿0
3147	Kepler AVIA	$0.01956	-6.37	$1.94M	$0.02119	$0.01943	$0.98	$1.94M	$1.94M
3149	Unibot UNIBOT	$1.94 ₿0.00026	-6.29	$1.93M ₿264.07	$2.07 ₿0.00028	$1.93 ₿0.00025	$67.4K ₿45.94	$1.93M ₿264.07	$1.93M ₿264.07
3154	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3160	Token Metrics AI TMAI	$0.0002376	0.21	$1.92M	$0.0002377	$0.0002367	$11.77K	$2.37M	$1.92M
3162	GensoKishi Metaverse MV	$0.004779 ₿0.00000057	-4.95	$1.92M ₿135.54	$0.005249 ₿0.00000059	$0.004777 ₿0.00000053	$303.3K ₿41.68	$1.92M ₿231.76	$1.92M ₿135.54
3170	Beercoin BEER	$0.000002139	-7.20	$1.91M	$0.00000238	$0.00000212	$19.38K	$1.91M	$1.91M
3175	ICB Network ICBX	$0.0002391	-0.97	$1.91M	$0.0002415	$0.0001457	$136K	$23.92M	$1.91M
3177	Molecules of Korolchuk IP-NFT VITA-FAST	$1.9 ₿0.000078	0	$1.9M ₿78.43	$0	$0	$111.74 ₿0	$1.9M ₿78.43	$1.9M ₿78.43
3178	Factor FACT	$1.71 ₿0.00064	13.83	$1.9M ₿0	$1.93 ₿0.00067	$1.5 ₿0.00052	$27.88K ₿6.01	$1.9M ₿122.11	$1.9M ₿0
3179	Chihuahua Chain HUAHUA	$0.00001673 ₿0.0000000025	-19.94	$1.9M ₿257.04	$0.00002165 ₿0.0000000025	$0.00001673 ₿0.0000000024	$439.24K ₿3.84	$2.02M ₿262.69	$1.9M ₿257.04
3180	LABEL Foundation LBL	$0.0007079 ₿0.000000084	5.87	$1.9M ₿97.17	$0.0008075 ₿0.000000087	$0.0006528 ₿0.000000083	$3.99M ₿9.44	$2.05M ₿255.4	$1.9M ₿97.17
3181	Nest Protocol NEST	$0.0003198 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005884 ₿0.000000057	$0.00535 ₿0.000000051	$0 ₿1.46	$3.2M ₿552.27	$1.9M ₿327.48
3187	Shiro Neko SHIRO	$0.000000002451	-5.69	$1.88M	$0.000000002647	$0.000000002402	$459.8K	$1.88M	$1.88M
3192	SolForge Fusion SFG	$0.2702	-10.62	$1.87M	$0.3057	$0.2675	$9.72K	$22.97M	$1.87M
3193	42-coin 42	$44,613 ₿0.67	2.86	$1.87M ₿28.48	$45,223 ₿0.68	$43,328 ₿0.56	$200.03 ₿0.03	$1.87M ₿28.48	$1.87M ₿28.48
3195	e-Radix EXRD	$0.002466 ₿0.00000099	6.85	$1.87M ₿1.14K	$0.002613 ₿0.0000010	$0.002223 ₿0.00000099	$15.55K ₿5.79	$1.87M ₿1.14K	$1.87M ₿1.14K
3196	Elon Doge Token EDOGE	$0.000000003405 ₿0.000000000000043	-4.40	$1.87M ₿23.92	$0.000000003564 ₿0.000000000000043	$0.00000000339 ₿0.000000000000042	$5.8 ₿0	$3.41M ₿43.49	$1.87M ₿23.92
3197	DeFi DEFI	$0.0009942 ₿0.0000020	19.15	$1.87M ₿352.18	$0.001001 ₿0.0000022	$0.0008294 ₿0.0000020	$617.92K ₿9.12	$1.87M ₿2.07K	$1.87M ₿352.18
3201	레드코인 RDD	$0.00005518 ₿0.0000000016	3.69	$1.86M ₿52.36	$0.00006402 ₿0.0000000019	$0.0000502 ₿0.0000000016	$850.89 ₿0.04	$1.86M	$1.86M ₿52.36
3203	yesnoerror YNE	$0.001858	-13.00	$1.86M	$0.002136	$0.001843	$650.88K	$1.86M	$1.86M
3204	MContent MCONTENT	$0.000000000504 ₿0.000000000000027	-3.44	$1.86M ₿101.02	$0.000000000527 ₿0.000000000000028	$0.00000000044 ₿0.000000000000025	$853.06 ₿9.68	$3.04M ₿165.2	$1.86M ₿101.02
3205	Shiden Network SDN	$0.02731 ₿0.0000044	-1.20	$1.86M ₿290.59	$0.02928 ₿0.0000046	$0.02615 ₿0.0000043	$16.8K ₿6.3	$2.38M ₿377	$1.86M ₿290.59
3209	Crypto Asset Governance Alliance CAGA	$0.0000293 ₿0.0000000079	11.58	$1.85M ₿468.84	$0.00002953 ₿0.0000000080	$0.00002591 ₿0.0000000077	$76.89K ₿15.62	$2.93M ₿799.13	$1.85M ₿468.84
3212	Cosplay Token COT	$0.001969 ₿0.00000062	0.07	$1.85M ₿586.7	$0.00199 ₿0.00000063	$0.001939 ₿0.00000057	$90.42K ₿4.83	$1.97M ₿625.73	$1.85M ₿586.7
3214	KCC Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	-2.86	$1.85M ₿0	$1.05 ₿0.000014	$0.9973 ₿0.000014	$2.82K ₿0.14	$1.85M	$1.85M ₿0
3216	TPRO Network TPRO	$0.001618 ₿0.00000030	-2.08	$1.84M ₿363.4	$0.001652 ₿0.00000035	$0.001559 ₿0.00000031	$64.32K ₿4.59	$1.84M ₿363.4	$1.84M ₿363.4
3217	Etherisc DIP	$0.004788 ₿0.00000035	-5.85	$1.84M ₿136.22	$0.005087 ₿0.00000036	$0.004757 ₿0.00000035	$321.21 ₿0.44	$4.81M ₿355.26	$1.84M ₿136.22
3218	XNET Mobile XNET	$0.01336	-13.00	$1.84M	$0.01558	$0.01332	$40.25K	$17.51M	$1.84M
3223	Asymmetry Finance ASF	$0.1411	-8.67	$1.83M	$0.1598	$0.1335	$33.23K	$7.2M	$1.83M
3225	Manifold Finance FOLD	$0.9272 ₿0.00037	8.38	$1.82M ₿646.56	$0.9286 ₿0.00040	$0.7218 ₿0.00035	$9.75K ₿4.33	$1.86M ₿757.57	$1.82M ₿646.56
3229	Frodo the Virtual Samurai FROG	$0.0003619	-5.03	$1.81M	$0.0003816	$0.0003595	$8.26K	$1.81M	$1.81M
3231	The Big Five BFT	$0.00001821 ₿0.0000000068	-7.69	$1.81M ₿570.54	$0.00001976 ₿0.0000000082	$0.00001811 ₿0.0000000065	$6.21K ₿0.31	$1.82M ₿690.56	$1.81M ₿570.54
3234	Party PARTY	$0.0008798	0	$1.8M	$0	$0	$22.17	$1.8M	$1.8M
3236	Doge Eat Doge OMNOM	$0.000000005799 ₿0.0000000000029	-1.89	$1.8M ₿934.22	$0.000000006109 ₿0.0000000000033	$0.000000005694 ₿0.0000000000029	$53.58K ₿30.55	$5.8M ₿3.01K	$1.8M ₿934.22
3237	VLaunch VPAD	$0.003981 ₿0.00000064	0.40	$1.8M ₿272.71	$0.00406 ₿0.00000064	$0.003965 ₿0.00000057	$168.69 ₿2.75	$1.99M ₿316.72	$1.8M ₿272.71
3240	DappRadar RADAR	$0.00116 ₿0.00000012	-5.61	$1.79M ₿144.26	$0.001235 ₿0.00000013	$0.001151 ₿0.00000012	$41.54K ₿7.41	$11.75M ₿1.28K	$1.79M ₿144.26
3247	Shoggoth SHOGGOTH	$0.001779	-3.41	$1.78M	$0.001922	$0.001643	$561.63K	$1.78M	$1.78M
3248	just buy $1 worth of this coin $1	$0.001773	-11.04	$1.78M	$0.002017	$0.001762	$640.25K	$1.78M	$1.78M
3251	RWAX APP	$0.0008936 ₿0.00000024	-4.95	$1.78M ₿0	$0.0009495 ₿0.00000024	$0.000889 ₿0.00000023	$60.16K ₿11.57	$2.69M ₿97.06	$1.78M ₿0
3252	Happy Cat HAPPY	$0.0005315	6.38	$1.77M	$0.0005518	$0.0004983	$712.39K	$1.77M	$1.77M
3254	Shutter SHU	$0.004664 ₿0.0000016	16.05	$1.76M ₿126.08	$0.004662 ₿0.0000019	$0.003962 ₿0.0000013	$72.5K ₿14.35	$4.66M ₿1.67K	$1.76M ₿126.08
3255	Solanium SLIM	$0.01764 ₿0.0000042	-7.07	$1.76M ₿414.44	$0.01911 ₿0.0000044	$0.01756 ₿0.0000042	$131.81K ₿16.44	$1.76M ₿425.06	$1.76M ₿414.44
3257	버스트코인 SIGNA	$0.0008032 ₿0.000000018	-1.03	$1.76M ₿40.92	$0.0008199 ₿0.000000019	$0.0008018 ₿0.000000018	$20.42K ₿0.04	$1.76M ₿40.92	$1.76M ₿40.92
3258	Massa MAS	$0.004567	-3.13	$1.76M	$0.004715	$0.004534	$171.79K	$5.02M	$1.76M
3259	Buying BUY	$0.002685 ₿0.00000037	-0.07	$1.76M ₿230.24	$0.002688 ₿0.00000037	$0.002685 ₿0.00000035	$124.74K ₿4.11	$2.65M ₿369.85	$1.76M ₿230.24
3260	Blend BLND	$0.04976	0.18	$1.76M	$0.05011	$0.04925	$2.47K	$3.34M	$1.76M
3262	LTO Network EQTY	$0.006013 ₿0.0000035	100.17	$1.75M ₿1.53K	$0.009261 ₿0.0000036	$0.002025 ₿0.0000034	$119.84K ₿123.34	$1.75M ₿1.53K	$1.75M ₿1.53K
3263	TITAN TITAN	$0.06621	-6.70	$1.75M	$0.07197	$0.06521	$6.49K	$2.66M	$1.75M
3266	Boop BOOP	$0.00001752 ₿0.0000000060	-2.75	$1.75M ₿0	$0.00001802 ₿0.0000000060	$0.00001735 ₿0.0000000038	$3.27K ₿31.66	$1.75M ₿609.01	$1.75M ₿0
3267	00 Token 00	$0.007478 ₿0.0000018	-5.63	$1.74M ₿418.51	$0.00793 ₿0.0000022	$0.007216 ₿0.0000014	$19.46K ₿115.6	$7.48M ₿1.8K	$1.74M ₿418.51
3268	Optimus AI OPTI	$0.01738 ₿0.0000041	-8.39	$1.74M ₿419.12	$0.01897 ₿0.0000046	$0.01717 ₿0.0000040	$77.08K ₿11.32	$1.74M ₿419.12	$1.74M ₿419.12
3270	라이트코인 캐시 LCC	$0.002121 ₿0.000000099	-31.72	$1.74M ₿79.31	$0.00314 ₿0.000000099	$0.002076 ₿0.000000080	$17.7 ₿0	$1.74M ₿83.36	$1.74M ₿79.31
3271	ScPrime SCP	$0.03085 ₿0.0000025	-4.14	$1.74M ₿137.29	$0.03342 ₿0.0000025	$0.03179 ₿0.0000023	$3.45K ₿0.01	$1.74M ₿137.84	$1.74M ₿137.29
3272	Warthog WART	$0.168 ₿0.000011	9.59	$1.74M ₿0	$0.1705 ₿0.000012	$0.1527 ₿0.000010	$19.62K ₿0.12	$1.74M ₿13.14	$1.74M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}