18 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2314	DeBox BOX	$0.01246	0.89	$3.77M	$0.01303	$0.01223	$162.86K	$12.46M	$3.77M
2315	Andy ANDY	$0.003765 ₿0.00000035	-10.12	$3.77M ₿0	$0.004387 ₿0.00000040	$0.003595 ₿0.00000017	$33.59K ₿36.67	$3.77M ₿340.48	$3.77M ₿0
2316	BUBBLES BUBBLES	$0.003766	-2.75	$3.77M	$0.003951	$0.003746	$303.71	$3.77M	$3.77M
2317	higher HIGHER	$0.003764 ₿0.0000010	-7.35	$3.76M ₿1.05K	$0.004307 ₿0.0000011	$0.003543 ₿0.0000010	$334.98K ₿29.59	$3.76M ₿1.05K	$3.76M ₿1.05K
2318	Symbiosis SIS	$0.05751 ₿0.0000061	-1.00	$3.76M ₿378.98	$0.0583 ₿0.0000062	$0.05743 ₿0.0000059	$2.64M ₿67.79	$5.74M ₿610.79	$3.76M ₿378.98
2322	DeRace ZERC	$0.03153 ₿0.0000043	-1.77	$3.74M ₿519.2	$0.03342 ₿0.0000045	$0.03075 ₿0.0000042	$338.54K ₿9.14	$3.74M ₿519.2	$3.74M ₿519.2
2325	Edgevana Staked SOL EDGESOL	$185.14 ₿0.0026	-2.60	$3.74M ₿0	$192.19 ₿0.0028	$180.01 ₿0.0026	$1.39K ₿0	$3.74M ₿0.29	$3.74M ₿0
2327	Shade Protocol SHD	$0.7641 ₿0.000085	5.08	$3.73M ₿227.79	$0.7888 ₿0.000087	$0.7271 ₿0.000083	$368.89K ₿4.98	$7.64M ₿857.81	$3.73M ₿227.79
2328	Mistery MERY	$0.00000881 ₿0.000000000026	-5.22	$3.73M ₿0	$0.00000947 ₿0.000000000034	$0.00000864 ₿0.000000000023	$68.42K ₿3.82	$3.73M ₿10.99	$3.73M ₿0
2329	Web3Frontier W3F	$17.09 ₿0.000023	1.62	$3.73M ₿5.01	$17.54 ₿0.000024	$16.81 ₿0.000022	$6.87K ₿0.85	$1.71B ₿2.3K	$3.73M ₿5.01
2330	CumRocket CUMMIES	$0.002818 ₿0.00000015	0.32	$3.72M ₿202.84	$0.002837 ₿0.00000016	$0.002784 ₿0.00000015	$711.18K ₿1.36	$3.72M ₿202.84	$3.72M ₿202.84
2333	00 Token 00	$0.01597 ₿0.0000018	3.64	$3.72M ₿418.51	$0.01675 ₿0.0000022	$0.01539 ₿0.0000014	$274.45K ₿115.6	$15.97M ₿1.8K	$3.72M ₿418.51
2335	SHUI CFX SCFX	$0.08669 ₿0.0000051	0.63	$3.71M ₿0	$0.08833	$0.08615	$28.32 ₿0	$3.71M ₿29.54	$3.71M ₿0
2336	Landshare Token LAND	$0.6191 ₿0.000063	0.33	$3.71M ₿243.46	$0.6225 ₿0.000066	$0.6144 ₿0.000055	$276.93K ₿11.19	$3.72M ₿243.46	$3.71M ₿243.46
2337	Nya NYA	$0.0000001007	0.69	$3.7M	$0.0000001029	$0.00000009848	$11.2K	$3.71M	$3.7M
2339	Piteas PTS	$0.05313 ₿0.0000013	-5.52	$3.72M ₿90.2	$0.05814 ₿0.0000014	$0.05198 ₿0.0000013	$7.93K ₿0.24	$5.31M ₿139.63	$3.72M ₿90.2
2342	Numerico NWC	$0.02368 ₿0.0000021	5.97	$3.68M ₿370.47	$0.02383 ₿0.0000024	$0.02232 ₿0.0000020	$143.79K ₿7.8	$6.27M ₿590.34	$3.68M ₿370.47
2346	SavePlanetEarth SPE	$0.006227 ₿0.00000013	0.57	$3.67M ₿80.62	$0.006421	$0.006076	$14.78K ₿0.87	$3.67M ₿80.62	$3.67M ₿80.62
2348	ichi.farm ICHI	$0.3958 ₿0.000037	0.87	$3.67M ₿312.83	$0.4012 ₿0.000038	$0.39 ₿0.000037	$5.36K ₿17.79	$3.96M ₿376.26	$3.67M ₿312.83
2352	Dork Lord DORKY	$0.05224	24.74	$3.63M	$0.05968	$0.04093	$567.26K	$3.63M	$3.63M
2353	WHISKEY WHISKEY	$0.00363	-3.23	$3.62M	$0.003786	$0.003536	$4.16K	$3.62M	$3.62M
2355	AgentAlgo AGENT	$0.1735	11.28	$3.63M	$0.1853	$0.1469	$169.52K	$3.63M	$3.63M
2356	Digits DAO DIGITS	$0.004588 ₿0.00000011	-0.09	$3.63M ₿94.57	$0.004637 ₿0.00000011	$0.004561 ₿0.00000011	$110.15 ₿0.21	$4.59M ₿119.6	$3.63M ₿94.57
2358	PunkCity PUNK	$0.08947 ₿0.000054	0.91	$3.62M ₿1.03K	$0.09076 ₿0.000054	$0.08696 ₿0.000047	$529.73 ₿1.06	$4.45M ₿2.7K	$3.62M ₿1.03K
2359	High Yield USD (Base) HYUSD	$1.09	0.01	$3.62M	$1.09	$1.09	$3.32K	$3.62M	$3.62M
2361	VitaRNA VITARNA	$1.59	-1.57	$3.61M	$1.65	$1.56	$1.34K	$7.95M	$3.61M
2363	Orbitt Token ORBT	$0.2414 ₿0.000000056	-1.80	$3.6M ₿0	$0.2519 ₿0.00000012	$0.2353 ₿0.000000054	$27.73K ₿0.01	$4.83M ₿0.68	$3.6M ₿0
2364	ICB Network ICBX	$0.0004508	0.57	$3.61M	$0.0004573	$0.0004447	$165.09K	$45.08M	$3.61M
2367	AXEL AXEL	$0.0258 ₿0.0000016	0.98	$3.59M ₿206.61	$0.02665 ₿0.0000017	$0.02544 ₿0.0000013	$5.25K ₿0.19	$25.81M ₿1.63K	$3.59M ₿206.61
2369	Matrix AI Network MAN	$0.007731 ₿0.00000057	-2.32	$3.58M ₿258.2	$0.00845 ₿0.00000062	$0.007734 ₿0.00000057	$96.95K ₿2.62	$5.9M ₿433.59	$3.58M ₿258.2
2371	GameGPT DUEL	$0.0007894 ₿0.00000033	5.42	$3.56M ₿494.74	$0.0007894 ₿0.00000039	$0.0007441 ₿0.00000033	$817.35K ₿53.03	$7.89M ₿3.4K	$3.56M ₿494.74
2372	Artyfact ARTY	$0.1649 ₿0.000015	-4.78	$3.56M ₿203.67	$0.177 ₿0.000016	$0.1652 ₿0.000015	$1.28M ₿24.94	$4.11M ₿389.05	$3.56M ₿203.67
2373	Solama SOLAMA	$0.00525 ₿0.00000031	-0.60	$3.55M ₿210.78	$0.005478 ₿0.00000033	$0.005105 ₿0.00000031	$184.22K ₿4.18	$3.55M ₿213.94	$3.55M ₿210.78
2375	Alltoscan ATS	$0.05241	7.86	$3.55M	$0.05259	$0.04835	$127.54K	$5.24M	$3.55M
2377	Monkey Pox POX	$0.003521	-2.87	$3.52M	$0.004084	$0.003403	$16.82K	$3.52M	$3.52M
2378	KIRA Network KEX	$0.01578 ₿0.0000011	-0.82	$3.6M ₿259.83	$0.01614 ₿0.0000012	$0.01561 ₿0.0000011	$295.85K ₿5.51	$4.82M ₿347.99	$3.6M ₿259.83
2380	yesnoerror YNE	$0.003576	-1.17	$3.53M	$0.003919	$0.003409	$1.07M	$3.53M	$3.53M
2381	Karura KAR	$0.02997 ₿0.0000022	-5.60	$3.59M ₿236.77	$0.03306 ₿0.0000025	$0.02983 ₿0.0000022	$187.9K ₿4.34	$4.92M ₿241.83	$3.59M ₿236.77
2386	LETSTOP STOP	$0.06788	2.69	$3.52M	$0.07206	$0.06574	$1.75M	$6.79M	$3.52M
2387	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.12	$3.5M ₿37.25	$1 ₿0.000014	$0.9964 ₿0.000014	$29.2K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2389	Shrub SHRUB	$0.003723	0.17	$3.5M	$0.003865	$0.003656	$1.31M	$3.53M	$3.5M
2391	Dtravel TRVL	$0.007936 ₿0.0000010	0.24	$3.5M ₿317.13	$0.008071 ₿0.0000011	$0.0079 ₿0.0000010	$280.32K ₿2.81	$7.94M ₿1.04K	$3.5M ₿317.13
2392	LEA AI LEA	$0.003496	1.75	$3.5M	$0.003821	$0.003422	$52.62K	$3.5M	$3.5M
2393	Neighbourhoods NHT	$0.0003793 ₿0.0000000071	-4.25	$3.5M ₿65.78	$0.0004007 ₿0.0000000071	$0.0003672 ₿0.0000000063	$41.39K ₿0.37	$3.79M ₿71.34	$3.5M ₿65.78
2394	라디움 VAL	$0.6509 ₿0.000032	-6.52	$3.49M ₿162.83	$0.7064 ₿0.000032	$0.6247 ₿0.000031	$465.4K ₿2.98	$5.86M ₿288.92	$3.49M ₿162.83
2395	Pundu PUNDU	$0.00351	-0.99	$3.49M	$0.003645	$0.003391	$1.37M	$3.49M	$3.49M
2396	Meter MTRG	$0.108 ₿0.000027	2.97	$3.49M ₿985.73	$0.1234 ₿0.000027	$0.1014 ₿0.000025	$30.61K ₿3.01	$5.28M ₿1.28K	$3.49M ₿985.73
2397	Agave Token AGVE	$34.85 ₿0.00076	0.89	$3.49M ₿21.42	$35.75 ₿0.00081	$34.54 ₿0.00076	$376.2 ₿0.05	$3.49M ₿77.04	$3.49M ₿21.42
2398	Wownero WOW	$0.03719 ₿0.0000014	-6.51	$3.48M ₿120.48	$0.04017 ₿0.0000015	$0.03612 ₿0.0000014	$2.89K ₿0.08	$3.48M ₿269.09	$3.48M ₿120.48
2399	Humanode HMND	$0.027 ₿0.0000038	-0.82	$3.48M ₿175.75	$0.02748 ₿0.0000039	$0.02698 ₿0.0000037	$527.14K ₿7.47	$10.81M ₿1.55K	$3.48M ₿175.75
2400	Decubate DCB	$0.009278 ₿0.0000018	1.61	$3.48M ₿629.42	$0.009481 ₿0.0000019	$0.009101 ₿0.0000018	$215.56K ₿16.53	$9.28M ₿1.86K	$3.48M ₿629.42
2402	Music by Virtuals MUSIC	$0.003474	-5.09	$3.47M	$0.003835	$0.003278	$47.4K	$3.47M	$3.47M
2403	블랙코인 BLK	$0.05451 ₿0.00000032	-0.70	$3.46M ₿20.62	$0.05494 ₿0.00000032	$0.05431 ₿0.00000030	$1.48 ₿0	$5.45M ₿32.89	$3.46M ₿20.62
2405	ZARP Stablecoin ZARP	$0.05533 ₿0.00000075	-0.01*	$3.46M ₿0	$0.05571 ₿0.00000076	$0.05484 ₿0.00000072	$23K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2406	TOMI TOMI	$0.001327 ₿0.000010	2.30	$3.44M ₿1.22K	$0.00137 ₿0.000010	$0.001268 ₿0.0000099	$5.97M ₿267.23	$3.46M ₿1.47K	$3.44M ₿1.22K
2408	MahaDAO MAHA	$0.5531 ₿0.000032	-0.13	$3.44M ₿172.33	$0.5678 ₿0.000032	$0.5505 ₿0.000031	$278.27K ₿6.07	$5.48M ₿322.03	$3.44M ₿172.33
2410	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2512 ₿0.0000023	$0.2244 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2411	LORDS LORDS	$0.01654 ₿0.0000023	-5.94	$3.43M ₿289.36	$0.01762 ₿0.0000024	$0.01616 ₿0.0000020	$12.54K ₿4.34	$4.96M ₿1.15K	$3.43M ₿289.36
2413	SpaceCatch CATCH	$0.08213 ₿0.000029	5.62	$3.42M ₿0	$0.0844 ₿0.000030	$0.0741 ₿0.000028	$217.73K ₿9.36	$8.18M ₿2.92K	$3.42M ₿0
2415	Velvet Unicorn by Virtuals VU	$0.00343	-1.00	$3.41M	$0.003807	$0.003396	$37.05K	$3.41M	$3.41M
2416	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0.91	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5315 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2417	Wrapped XRP (Universal) UXRP	$2.23	2.20	$3.41M	$2.33	$2.18	$1.15M	$3.41M	$3.41M
2420	MOEW MOEW	$0.0004912 ₿0.000000022	0.04	$3.4M ₿0	$0.0005148 ₿0.000000028	$0.0004852 ₿0.000000021	$1.02M ₿8.57	$3.4M ₿222.95	$3.4M ₿0
2421	Eesee ESE	$0.007136	-1.94	$3.4M	$0.007318	$0.007113	$1.35M	$4.21M	$3.4M
2423	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$73,924.04 ₿0.68	$60,896.59 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2424	"　" "　"	$0.005386	-7.60	$3.39M	$0.005881	$0.005211	$38.33K	$3.39M	$3.39M
2425	Friend.tech FRIEND	$0.03572	2.06	$3.39M	$0.03641	$0.03498	$219.45	$3.39M	$3.39M
2426	Fei USD FEI	$1 ₿0.000013	0.08	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9889 ₿0.000013	$7.04K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2427	KOALA AI KOKO	$0.0000003617 ₿0.000000000023	-16.36	$3.38M ₿0	$0.0000004325 ₿0.000000000027	$0.000000357 ₿0.000000000022	$312.81K ₿10.26	$3.57M ₿229.17	$3.38M ₿0
2428	Netvrk NETVR	$0.03372 ₿0.0000027	-9.63	$3.37M ₿175.9	$0.03734 ₿0.0000029	$0.03361 ₿0.0000026	$253.11K ₿2.49	$3.37M ₿274.49	$3.37M ₿175.9
2431	Dotcom Y2K	$0.003345	-4.72	$3.36M	$0.003748	$0.00304	$108.4K	$3.36M	$3.36M
2432	Veno USD VUSD	$1	0.35	$3.36M	$1.01	$0.9906	$37.38K	$3.36M	$3.36M
2433	Shido Network SHIDO	$0.0001863 ₿0.000000025	3.82	$3.35M ₿454.65	$0.0001922 ₿0.000000027	$0.0001782 ₿0.000000024	$177.15K ₿20.75	$3.35M ₿458.64	$3.35M ₿454.65
2434	Stride Staked Osmo STOSMO	$0.2433 ₿0.000022	0.47	$3.34M ₿453.11	$0.2502 ₿0.000023	$0.241 ₿0.000022	$8.56K ₿0.69	$3.34M ₿453.11	$3.34M ₿453.11
2435	AIT Protocol AIT	$0.01133 ₿0.0000068	3.40	$3.34M ₿570.83	$0.01176 ₿0.0000074	$0.01087 ₿0.0000067	$61.27K ₿8.26	$3.37M ₿6.82K	$3.34M ₿570.83
2436	TONToken TON	$0.01243 ₿0.00000040	-2.80	$3.33M ₿109.95	$0.0128 ₿0.00000044	$0.01149 ₿0.00000037	$96.86K ₿0.91	$4.97M ₿164.02	$3.33M ₿109.95
2437	GEEQ GEEQ	$0.06135 ₿0.0000038	-3.62	$3.33M ₿196.42	$0.06478 ₿0.0000040	$0.06081 ₿0.0000038	$309.15K ₿6.27	$6.12M ₿392.84	$3.33M ₿196.42
2438	Kekistan KEK	$0.00000791	-10.19	$3.33M	$0.00000918	$0.000007859	$49.06K	$3.33M	$3.33M
2439	Seedify NFT Space SNFTS	$0.0006624 ₿0.000000060	2.46	$3.33M ₿281.06	$0.0006999 ₿0.000000061	$0.000646 ₿0.000000059	$1.59K ₿0.35	$13.24M ₿1.2K	$3.33M ₿281.06
2441	POOH POOH	$0.000000007845 ₿0.00000000000047	6.49	$3.3M ₿199.37	$0.000000008035 ₿0.00000000000051	$0.000000007366 ₿0.00000000000045	$193.22K ₿26.13	$3.3M ₿199.37	$3.3M ₿199.37
2443	Arbius AIUS	$11.16 ₿0.0025	-4.54	$3.29M ₿183.72	$11.98 ₿0.0028	$11.03 ₿0.0023	$114.58K ₿20.42	$11.15M ₿2.56K	$3.29M ₿183.72
2446	Fuse Network Token FUSE	$0.01064 ₿0.0000011	-0.48	$3.27M ₿301.61	$0.01074 ₿0.0000012	$0.01062 ₿0.0000011	$497.19K ₿17.64	$4.09M ₿436.68	$3.27M ₿301.61
2451	SubQuery Network SQT	$0.001209 ₿0.00000043	1.25	$3.25M ₿345.58	$0.001228 ₿0.00000049	$0.001157 ₿0.00000042	$368.16K ₿38.56	$12.22M ₿4.3K	$3.25M ₿345.58
2452	STIMA STIMA	$1.02 ₿0.000014	1.45	$3.26M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.32K ₿1.27	$32.56M ₿471.49	$3.26M ₿47.15
2454	yfii finance YFII	$82.04 ₿0.0076	-17.61	$3.26M ₿305.55	$100.72 ₿0.0077	$56.9 ₿0.0075	$1.31M ₿534.38	$3.28M ₿307.61	$3.26M ₿305.55
2455	dogi DOGI	$0.1553 ₿0.000026	2.78	$3.25M ₿0	$0.155 ₿0.000029	$0.1422 ₿0.000025	$126.2K ₿4.64	$3.25M	$3.25M ₿0
2456	Osmosis allSOL SOL	$152.73	-2.57	$3.25M	$158.62	$148.79	$117.42K	$3.25M	$3.25M
2458	Fren Pet FP	$0.4431 ₿0.00018	-0.72	$3.25M ₿0	$0.4511 ₿0.00023	$0.4394 ₿0.00012	$5.22K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2459	Okayeg OKAYEG	$0.0000077	4.28	$3.25M	$0.000008339	$0.00000739	$40.86K	$3.25M	$3.25M
2460	Roaring Kitty ROAR	$0.003243	-0.22	$3.24M	$0.003413	$0.00317	$52.49K	$3.24M	$3.24M
2461	Trabzonspor Fan Token TRA	$0.458 ₿0.000019	-2.62	$3.24M ₿146.57	$0.4735 ₿0.000019	$0.4566 ₿0.000018	$258.48K ₿36.02	$4.58M ₿193.34	$3.24M ₿146.57
2462	Catcoin CAT	$0.000000000094 ₿0.000000000000011	5.05	$3.24M ₿569.09	$0.000000000098 ₿0.000000000000013	$0.000000000089 ₿0.000000000000011	$922.8K ₿152.61	$3.24M ₿569.09	$3.24M ₿569.09
2465	Dingocoin DINGO	$0.00003019 ₿0.00000000024	0.70	$3.23M ₿25.78	$0.00003122 ₿0.00000000025	$0.00002977 ₿0.00000000023	$168.84K ₿0.9	$3.23M ₿25.78	$3.23M ₿25.78
2466	Swan Chain SWAN	$0.01238	-8.92	$3.22M	$0.01449	$0.01226	$331.71K	$12.26M	$3.22M
2467	Upland SPARKLET	$0.01608	-0.04	$3.22M	$0.01638	$0.01598	$166.91K	$16.08M	$3.22M
2470	PondCoin PNDC	$0.00000003471 ₿0.0000000000034	-4.15	$3.21M ₿316.59	$0.00000003819 ₿0.0000000000035	$0.00000003314 ₿0.0000000000031	$107.81K ₿9.6	$14.6M ₿1.44K	$3.21M ₿316.59
2471	AthenaDAO ATH	$0.3672 ₿0.000011	5.06	$3.21M ₿93.53	$0.3891 ₿0.000012	$0.3495 ₿0.000011	$1.08K ₿0.01	$11.02M ₿359.83	$3.21M ₿93.53
2472	ParagonsDAO PDT	$0.02576 ₿0.0000023	0.27	$3.2M ₿293.88	$0.02668 ₿0.0000024	$0.02523 ₿0.0000023	$97.5 ₿0.3	$3.69M ₿384.5	$3.2M ₿293.88
2475	Spheroid Universe SPH	$0.001206 ₿0.000000042	1.89	$3.19M ₿93.32	$0.001241 ₿0.000000043	$0.001081 ₿0.000000041	$207.91 ₿0.83	$3.19M ₿93.32	$3.19M ₿93.32
2478	OPCAT OPCAT	$0.1512	-1.44	$3.18M	$0.1571	$0.1511	$104.04K	$3.18M	$3.18M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}