18 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4391)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3259	Unibot UNIBOT	$1.54 ₿0.00026	-1.68	$1.54M ₿264.07	$1.57 ₿0.00028	$1.52 ₿0.00025	$67.67K ₿45.94	$1.54M ₿264.07	$1.54M ₿264.07
3260	Dopex Rebate Token RDPX	$1.13 ₿0.000077	-1.87	$1.54M ₿105.92	$7.04 ₿0.000080	$6.79 ₿0.000077	$1.26 ₿0.01	$2.37M ₿163.27	$1.54M ₿105.92
3261	Beercoin BEER	$0.000001729	0.77	$1.54M	$0.00000176	$0.000001689	$15.75K	$1.54M	$1.54M
3262	BOB Token BOB	$0.000002229 ₿0.00000000045	0.15	$1.54M ₿314.15	$0.00000225 ₿0.00000000049	$0.00000221 ₿0.00000000045	$257.61K ₿40.13	$1.54M ₿314.15	$1.54M ₿314.15
3263	GensoKishi Metaverse MV	$0.003854 ₿0.00000057	0.99	$1.53M ₿135.54	$0.003873 ₿0.00000059	$0.003812 ₿0.00000053	$400.86K ₿41.68	$1.54M ₿231.76	$1.53M ₿135.54
3267	Banano BAN	$0.0009486 ₿0.00000011	-0.18	$1.53M ₿173.45	$0.0009517 ₿0.00000011	$0.0009412 ₿0.00000010	$17.37K ₿0.37	$1.82M ₿212.65	$1.53M ₿173.45
3268	Biconomy Exchange Token BIT	$0.00000547 ₿0.000000000079	-1.33	$1.53M ₿23.86	$0.00000556 ₿0.000000000079	$0.00000547 ₿0.000000000076	$2.62M ₿10.93	$3.29M ₿50.99	$1.53M ₿23.86
3269	WeatherXM WXM	$0.05589	0.91	$1.53M	$0.0568	$0.05385	$113.97K	$5.59M	$1.53M
3272	SingularityDAO SDAO	$0.01689 ₿0.000011	72.16	$1.53M ₿1.04K	$0.0183 ₿0.000012	$0.009747 ₿0.000011	$884.25 ₿13.24	$1.69M ₿1.15K	$1.53M ₿1.04K
3275	DogeGF DOGEGF	$0.000000000055 ₿0.0000000000000026	-1.71	$1.52M ₿71.84	$0.000000000056 ₿0.0000000000000029	$0.000000000055 ₿0.0000000000000026	$9.42K ₿0.74	$1.79M ₿87.86	$1.52M ₿71.84
3277	GameGPT DUEL	$0.0001827 ₿0.00000033	7.66	$1.53M ₿494.74	$0.0001817 ₿0.00000039	$0.0001697 ₿0.00000033	$68.75K ₿53.03	$1.83M ₿3.4K	$1.53M ₿494.74
3279	Bit Game Verse Token BGVT	$0.00002737 ₿0.00000000036	1.59	$1.51M ₿19.97	$0.00002737	$0.00002599	$2.52 ₿0	$1.53M ₿20.15	$1.51M ₿19.97
3281	Meta MTA	$0.03028 ₿0.00000079	2.08	$1.51M ₿39.59	$0.03106 ₿0.00000090	$0.02949 ₿0.00000072	$1.69K ₿1.47	$2.56M ₿73.74	$1.51M ₿39.59
3289	PlayDapp PDA	$0.002335 ₿0.0000017	-1.86	$1.5M ₿1.04K	$0.002477 ₿0.0000018	$0.002257 ₿0.0000017	$206.78K ₿84.32	$1.63M ₿1.24K	$1.5M ₿1.04K
3291	Nucleon xCFX XCFX	$0.09564 ₿0.0000056	1.65	$1.5M ₿97.9	$0.09645 ₿0.0000057	$0.09348 ₿0.0000053	$18.35 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3292	PiP PIP	$1.91	-2.08	$1.5M	$1.98	$1.86	$14.6K	$1.5M	$1.5M
3293	TPRO Network TPRO	$0.001308 ₿0.00000030	-0.65	$1.49M ₿363.4	$0.001328 ₿0.00000035	$0.001297 ₿0.00000031	$60.89K ₿4.59	$1.49M ₿363.4	$1.49M ₿363.4
3294	DexCheck AI DCK	$0.002114 ₿0.0000012	0.63	$1.49M ₿441.85	$0.002224 ₿0.0000013	$0.0021 ₿0.0000011	$348.05K ₿16.12	$2.03M ₿1.2K	$1.49M ₿441.85
3295	e-Radix EXRD	$0.00174 ₿0.00000099	-6.63	$1.49M ₿1.14K	$0.001864 ₿0.0000010	$0.001581 ₿0.00000099	$18.52K ₿5.79	$1.49M ₿1.14K	$1.49M ₿1.14K
3299	Reflexer Ungovernance Token FLX	$1.79 ₿0.00010	2.56	$1.48M ₿95.07	$1.8 ₿0.00010	$1.73 ₿0.00010	$3.51K ₿0.61	$1.72M ₿102.91	$1.48M ₿95.07
3301	레드코인 RDD	$0.00004368 ₿0.0000000016	-4.72	$1.48M ₿52.36	$0.0000464 ₿0.0000000019	$0.00004206 ₿0.0000000016	$99.25 ₿0.04	$1.48M	$1.48M ₿52.36
3303	KIRA Network KEX	$0.006593 ₿0.0000011	-0.64	$1.48M ₿259.83	$0.006694 ₿0.0000012	$0.006524 ₿0.0000011	$94.33 ₿5.51	$1.98M ₿347.99	$1.48M ₿259.83
3305	Matrix AI Network MAN	$0.003138 ₿0.00000057	0.11	$1.48M ₿258.2	$0.003195 ₿0.00000062	$0.002927 ₿0.00000057	$18.91K ₿2.62	$2.42M ₿433.59	$1.48M ₿258.2
3306	Frodo the Virtual Samurai FROG	$0.0002952	1.29	$1.48M	$0.0002976	$0.0002883	$5.68K	$1.48M	$1.48M
3307	Credefi CREDI	$0.001974 ₿0.00000056	-6.18	$1.47M ₿419.47	$0.002104 ₿0.00000065	$0.001947 ₿0.00000055	$58.19K ₿8.73	$1.85M ₿531.54	$1.47M ₿419.47
3311	Super Champs CHAMP	$0.001599	-4.22	$1.47M	$0.001699	$0.001589	$488.56K	$1.6M	$1.47M
3314	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.001916 ₿0.000000021	$0.001898 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3317	OSMI OSMI	$0.005878	-7.42	$1.42M	$0.006485	$0.006037	$1.18K	$1.53M	$1.42M
3319	V.SYSTEMS VSYS	$0.0004087 ₿0.000000018	1.39	$1.46M ₿57.24	$0.0004349 ₿0.000000021	$0.0004004 ₿0.000000017	$552.97K ₿26.59	$2.92M ₿123.1	$1.46M ₿57.24
3321	Prisma Governance Token PRISMA	$0.01496 ₿0.0000034	-4.68	$1.46M ₿110.88	$0.0158 ₿0.0000036	$0.01483 ₿0.0000030	$2.08K ₿69.26	$4.49M ₿1.03K	$1.46M ₿110.88
3325	SafeCoin SAFE	$0.04658 ₿0.0000015	0.80	$1.45M ₿49.01	$0.04705 ₿0.0000016	$0.0459 ₿0.0000012	$52.77 ₿0	$1.45M ₿49.01	$1.45M ₿49.01
3327	Archway ARCH	$0.002269 ₿0.0000024	0.31	$1.45M ₿755.52	$0.002271 ₿0.0000025	$0.00226 ₿0.0000023	$112.54K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3336	pSTAKE Finance PSTAKE	$0.002881 ₿0.0000017	-7.14	$1.44M ₿814.07	$0.003257 ₿0.0000019	$0.002865 ₿0.0000017	$11.07M ₿18.89	$1.44M ₿884.86	$1.44M ₿814.07
3337	Allbridge ABR	$0.07047 ₿0.0000055	-0.99	$1.44M ₿54.31	$0.07126 ₿0.0000058	$0.07045 ₿0.0000052	$19.64 ₿0.33	$6.82M ₿541.97	$1.44M ₿54.31
3338	TOP Network TOP	$0.00009597 ₿0.0000000040	-0.02	$1.44M ₿16.57	$0.00009686 ₿0.0000000041	$0.00009594 ₿0.0000000038	$42.77K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3341	HahaYes RIZO	$0.0000034	2.44	$1.44M	$0.00000366	$0.0000033	$80.07K	$1.44M	$1.44M
3347	Penumbra UM	$0.0393	-17.10	$1.42M	$0.04775	$0.0362	$9.45K	$3.93M	$1.42M
3349	Keep3rV1 KP3R	$2.98 ₿0.0014	2.12	$1.42M ₿763.75	$3.05 ₿0.0015	$2.81 ₿0.0013	$84.8K ₿482.94	$1.42M ₿763.75	$1.42M ₿763.75
3350	PirateCash PIRATE	$0.02085 ₿0.00000036	0.34	$1.41M ₿20.99	$0.02103 ₿0.00000036	$0.02068 ₿0.00000035	$592.2K ₿0.13	$2.19M ₿38.45	$1.41M ₿20.99
3352	Autonomous Virtual Beings AVB	$0.001414	3.99	$1.41M	$0.001422	$0.001342	$249.35K	$1.41M	$1.41M
3354	Doge Eat Doge OMNOM	$0.000000004513 ₿0.0000000000029	3.38	$1.4M ₿934.22	$0.000000004579 ₿0.0000000000033	$0.000000003898 ₿0.0000000000029	$60.5K ₿30.55	$4.51M ₿3.01K	$1.4M ₿934.22
3360	BABB BAX	$0.00001769 ₿0.0000000019	10.03	$1.4M ₿155.49	$0.00001769 ₿0.0000000020	$0.00001592 ₿0.0000000019	$32.63K ₿1.26	$1.41M ₿157.8	$1.4M ₿155.49
3361	renBTC RENBTC	$4,599.37 ₿1.00020	0.91	$1.4M ₿304.56	$4,663.12 ₿1.011	$4,486.76 ₿0.98	$2.52K ₿0.22	$1.4M ₿304.56	$1.4M ₿304.56
3363	Settled EthXY Token SEXY	$0.01399 ₿0.000022	-1.49	$1.4M ₿0	$0.01436 ₿0.000024	$0.01221 ₿0.000021	$55.2K ₿5.74	$1.4M	$1.4M ₿0
3364	Ethereum Push Notification Service PUSH	$0.01546 ₿0.0000039	23.11	$1.39M ₿237.24	$0.01548 ₿0.0000041	$0.01256 ₿0.0000038	$513.3K ₿17	$1.55M ₿393	$1.39M ₿237.24
3366	Brett (ETH) BRETT	$0.0203	-5.23	$1.39M	$0.02142	$0.02003	$581.55K	$1.39M	$1.39M
3369	AthenaDAO ATH	$0.1596 ₿0.000011	-0.02	$1.39M ₿93.53	$0.166 ₿0.000012	$0.1508 ₿0.000011	$1.77K ₿0.01	$4.79M ₿359.83	$1.39M ₿93.53
3370	Inter Stable Token IST	$0.9869 ₿0.000014	-1.05	$1.39M ₿20.72	$1 ₿0.000014	$0.9864 ₿0.000014	$3.56K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3371	LooksRare LOOKS	$0.001396 ₿0.0000024	1.02	$1.38M ₿2.48K	$0.00144 ₿0.0000025	$0.001368 ₿0.0000022	$864.18K ₿320.02	$1.38M ₿2.48K	$1.38M ₿2.48K
3377	CatSlap SLAP	$0.0003491	-0.78	$1.38M	$0.0003551	$0.0003459	$18.1	$2.64M	$1.38M
3379	Manifold Finance FOLD	$0.6962 ₿0.00037	-0.33	$1.37M ₿646.56	$0.7062 ₿0.00040	$0.6913 ₿0.00035	$9.97 ₿4.33	$1.39M ₿757.57	$1.37M ₿646.56
3380	BONGO CAT BONGO	$0.001379 ₿0.000000018	2.73	$1.38M ₿0	$0.001397 ₿0.000000025	$0.001294 ₿0.000000018	$3.34K ₿0.32	$1.38M ₿18.83	$1.38M ₿0
3382	Solnic SOLNIC	$0.001453	-6.27	$1.37M	$0.001598	$0.001453	$6.88K	$1.37M	$1.37M
3383	Electronic Gulden EFL	$0.0653 ₿0.0000024	85.38	$1.37M ₿51.7	$0.1004 ₿0.0000024	$0.03509 ₿0.0000024	$47.59 ₿0	$1.37M ₿51.7	$1.37M ₿51.7
3384	스카이코인 SKY	$0.05808 ₿0.00000042	2.10	$1.37M ₿9.27	$0.05887 ₿0.00000042	$0.0565 ₿0.00000042	$1.93M ₿0.01	$5.8M ₿42.12	$1.37M ₿9.27
3385	Forgive Me Father $PURGE	$0.001721	1.81	$1.38M	$0.001744	$0.001658	$584.52	$1.38M	$1.38M
3387	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	1.14	$1.37M ₿0	$0.06561 ₿0.000049	$0.06448 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3388	Ethos ETHOS	$0.0007809	0.14	$1.37M	$0.000786	$0.0007649	$16.59	$3.9M	$1.37M
3389	Young Peezy AKA Pepe PEEZY	$0.001371 ₿0.000000035	2.04	$1.37M ₿0	$0.001386 ₿0.000000049	$0.001323 ₿0.000000018	$1.22K ₿4.14	$1.37M ₿35.28	$1.37M ₿0
3390	XCAD Network XCAD	$0.007807 ₿0.000014	-0.87	$1.36M ₿755.38	$0.008018 ₿0.000015	$0.007765 ₿0.000014	$420.91K ₿94.35	$1.52M ₿2.92K	$1.36M ₿755.38
3394	Snake SNK	$0.01633	0	$1.36M	$0	$0	$46.82	$1.36M	$1.36M
3397	Amocucinare AMORE	$0.001433	0.61	$1.37M	$0.001488	$0.001375	$728.48	$1.42M	$1.37M
3398	Neutaro NTMPI	$0.008537 ₿0.00000055	-4.10	$1.36M ₿0	$0.009068 ₿0.00000058	$0.008537 ₿0.00000053	$82.55K ₿0.71	$3.42M ₿21.09	$1.36M ₿0
3401	Rejuve.AI RJV	$0.002536 ₿0.00000049	3.63	$1.36M ₿266.12	$0.002544 ₿0.00000053	$0.00241 ₿0.00000049	$216.52K ₿6.67	$2.53M ₿496.24	$1.36M ₿266.12
3405	Ridotto RDT	$0.004306 ₿0.00000070	96.82	$1.35M ₿224.83	$0.004331 ₿0.00000073	$0.002139 ₿0.00000059	$36.89 ₿3.15	$2.15M ₿354.59	$1.35M ₿224.83
3409	Levana LVN	$0.001682 ₿0.0000017	-0.19	$1.35M ₿66.97	$0.001707 ₿0.0000017	$0.001663 ₿0.0000016	$72.27 ₿39.57	$1.68M ₿1.75K	$1.35M ₿66.97
3411	Buying BUY	$0.002063 ₿0.00000037	-0.46	$1.35M ₿230.24	$0.002073 ₿0.00000037	$0.002061 ₿0.00000035	$187.84K ₿4.11	$2.04M ₿369.85	$1.35M ₿230.24
3413	dogi DOGI	$0.06418 ₿0.000026	0.24	$1.35M ₿0	$0.06436 ₿0.000029	$0.06348 ₿0.000025	$36.7 ₿4.64	$1.35M	$1.35M ₿0
3414	Witch Token WITCH	$0.03499 ₿0.0000043	9.77	$1.35M ₿116.31	$0.03534 ₿0.0000043	$0.03169 ₿0.0000038	$5.67K ₿4.13	$3.5M ₿430.77	$1.35M ₿116.31
3417	Factor FACT	$1.17 ₿0.00064	-2.44	$1.31M ₿0	$1.24 ₿0.00067	$1.17 ₿0.00052	$9.61K ₿6.01	$1.31M ₿122.11	$1.31M ₿0
3418	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.02K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3419	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1914 ₿0.0000021	$0.1425 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3420	Roko Network ROKO	$0.000006469 ₿0.00000000097	-13.45	$1.35M ₿191.75	$0.0000076 ₿0.0000000010	$0.000006399 ₿0.00000000084	$49.64K ₿2.5	$2.39M ₿360.08	$1.35M ₿191.75
3422	yesnoerror YNE	$0.001339	-1.50	$1.34M	$0.001376	$0.001312	$286.26K	$1.34M	$1.34M
3423	RWA Inc. RWA	$0.003852	-0.20	$1.34M	$0.003937	$0.003823	$140.07K	$3.79M	$1.34M
3424	UpRock UPT	$0.005867	0.60	$1.34M	$0.005908	$0.005809	$316.32K	$5.8M	$1.34M
3425	00 Token 00	$0.005736 ₿0.0000018	3.15	$1.33M ₿418.51	$0.00574 ₿0.0000022	$0.005481 ₿0.0000014	$28.31K ₿115.6	$5.73M ₿1.8K	$1.33M ₿418.51
3432	SubQuery Network SQT	$0.0003884 ₿0.00000043	-0.19	$1.32M ₿345.58	$0.0003905 ₿0.00000049	$0.0003874 ₿0.00000042	$198.66K ₿38.56	$3.97M ₿4.3K	$1.32M ₿345.58
3434	DeRace ZERC	$0.01102 ₿0.0000043	1.68	$1.31M ₿519.2	$0.01132 ₿0.0000045	$0.01054 ₿0.0000042	$199.39K ₿9.14	$1.31M ₿519.2	$1.31M ₿519.2
3435	Quadrant Protocol EQUAD	$0.002419 ₿0.00000010	0	$1.31M ₿56.27	$0	$0	$441.96 ₿0.01	$2.42M ₿103.59	$1.31M ₿56.27
3439	Router Protocol ROUTE	$0.00202	-1.03	$1.31M	$0.002052	$0.002002	$417.93K	$1.98M	$1.31M
3441	MAGA Hat MAGA	$0.000003189	-4.71	$1.31M	$0.00000339	$0.00000318	$311.41K	$1.32M	$1.31M
3444	Veno ETH VETH	$2,919.89	-0.46	$1.31M	$2,978.21	$2,900.81	$15.81K	$1.31M	$1.31M
3447	VinuChain VC	$0.002876 ₿0.00000087	-0.07	$1.31M ₿121.79	$0.002912 ₿0.00000090	$0.002854 ₿0.00000086	$336.4K ₿20.28	$2.76M ₿868.41	$1.31M ₿121.79
3448	Prism PRISM	$0.0007121 ₿0.000000051	0.38	$1.3M ₿95.37	$0.0007243 ₿0.000000053	$0.0006886 ₿0.000000049	$12.79K ₿0.28	$1.36M ₿99.45	$1.3M ₿95.37
3451	PoSciDonDAO Token SCI	$0.2527	-1.64	$1.31M	$0.264	$0.2498	$547.74	$4.78M	$1.31M
3456	Guacamole GUAC	$0.00000001317 ₿0.0000000000028	0.98	$1.29M ₿281.4	$0.00000001322 ₿0.0000000000034	$0.00000001298 ₿0.0000000000027	$7.44K ₿7.16	$1.29M ₿281.4	$1.29M ₿281.4
3457	카드스택 CARD	$0.0004305 ₿0.000000010	-0.73	$1.29M ₿32.28	$0.0005017 ₿0.000000010	$0.0004276 ₿0.0000000094	$32.86K ₿0.57	$2.58M ₿64.58	$1.29M ₿32.28
3458	MINATIVERSE MNTC	$0.2355 ₿0.000036	12.27	$1.29M ₿228.94	$0.2441 ₿0.000038	$0.1948 ₿0.000033	$18.77K ₿16.04	$2.44M ₿406.8	$1.29M ₿228.94
3459	Dither DITH	$0.01288 ₿0.0000022	11.78	$1.29M ₿0	$0.01296 ₿0.0000025	$0.01101 ₿0.0000021	$16.65K ₿0.29	$1.29M ₿219.04	$1.29M ₿0
3461	Devin DEVIN	$0.001286	951.13	$1.29M	$0.001311	$0.0001222	$21.73K	$1.29M	$1.29M
3462	360noscope420blazeit MLG	$0.001285	0.47	$1.28M	$0.001319	$0.001236	$219K	$1.28M	$1.28M
3463	Ethernity Chain ERN	$0.04267 ₿0.000089	-0.68	$1.28M ₿1.84K	$0.04335 ₿0.000094	$0.04238 ₿0.000089	$3.73 ₿66.47	$1.28M ₿2.67K	$1.28M ₿1.84K
3464	Otherworld OWN	$0.03681	17.91	$1.28M	$0.04061	$0.02847	$19.14K	$36.2M	$1.28M
3465	Tiamonds [OLD] TIA	$0.00613 ₿0.00000020	-3.02	$1.28M ₿40.41	$0.01895 ₿0.00000021	$0.01479 ₿0.00000016	$110.87 ₿0.67	$6.19M ₿206.32	$1.28M ₿40.41
3467	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.8053 ₿0.0000092	$0.6313 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3469	Hydro Protocol HDRO	$0.002947 ₿0.0000059	-4.48	$1.27M ₿716.53	$0.003158 ₿0.0000059	$0.002618 ₿0.0000055	$55.88K ₿4.69	$2.95M ₿5.93K	$1.27M ₿716.53
3474	Neos Credits NCR	$0.03109 ₿0.0000030	0.12	$1.26M ₿121.99	$0.03128 ₿0.0000047	$0.03084 ₿0.0000029	$279.17 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3477	The Big Five BFT	$0.00001269 ₿0.0000000068	1.30	$1.26M ₿570.54	$0.00001285 ₿0.0000000082	$0.00001251 ₿0.0000000065	$54.36K ₿0.31	$1.27M ₿690.56	$1.26M ₿570.54
3478	LibertAI LTAI	$0.07241	-2.93	$1.26M	$0.07501	$0.07172	$6.79	$1.91M	$1.26M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}