Ergebnisseite 18 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4390)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3347	Forgive Me Father $PURGE	$0.001846	-4.78	$1.48M	$0.001944	$0.001836	$99.76	$1.48M	$1.48M
3348	V.SYSTEMS VSYS	$0.0004118 ₿0.000000018	0.43	$1.48M ₿57.24	$0.0004204 ₿0.000000021	$0.0004089 ₿0.000000017	$1.18M ₿26.59	$2.94M ₿123.1	$1.48M ₿57.24
3350	Litecoin Cash LCC	$0.001797 ₿0.000000099	-2.03	$1.48M ₿79.31	$0.002764 ₿0.000000099	$0.0018 ₿0.000000080	$0.78 ₿0	$1.48M ₿83.36	$1.48M ₿79.31
3351	Tap XTP	$0.0003912 ₿0.000000025	-3.82	$1.48M ₿95.47	$0.0004073 ₿0.000000026	$0.0003895 ₿0.000000024	$394.2 ₿0.27	$3.91M ₿252.74	$1.48M ₿95.47
3355	Gamium GMM	$0.00003006 ₿0.000000013	-2.62	$1.47M ₿606.37	$0.00003085 ₿0.000000014	$0.00002981 ₿0.000000013	$12.42K ₿6.51	$1.5M ₿619.01	$1.47M ₿606.37
3357	PiP PIP	$1.84	0.86	$1.45M	$1.89	$1.79	$989.3	$1.45M	$1.45M
3360	Super Champs CHAMP	$0.001588	19.50	$1.47M	$0.001598	$0.001308	$626.08K	$1.59M	$1.47M
3362	Zero1 Labs DEAI	$0.01535 ₿0.000010	-8.70	$1.5M ₿1.04K	$0.01681 ₿0.000012	$0.01414 ₿0.000010	$806.21K ₿90.82	$1.5M ₿1.04K	$1.5M ₿1.04K
3369	BABB BAX	$0.00001824 ₿0.0000000019	-0.66	$1.45M ₿155.49	$0.00001862 ₿0.0000000020	$0.00001809 ₿0.0000000019	$20.92K ₿1.26	$1.46M ₿157.8	$1.45M ₿155.49
3370	Tidecoin TDC	$0.0775	-3.42	$1.45M	$0.0813	$0.07645	$84.03	$1.45M	$1.45M
3372	Aura Network AURA	$0.003504 ₿0.00000061	-1.35	$1.45M ₿191.35	$0.003604 ₿0.00000062	$0.003494 ₿0.00000058	$21.43K ₿4.73	$3.5M ₿618.56	$1.45M ₿191.35
3375	Cream CREAM	$0.6247 ₿0.00069	0.14	$1.45M ₿530.76	$0.6308 ₿0.00070	$0.62 ₿0.00053	$2.08K ₿588.78	$1.82M ₿6.23K	$1.45M ₿530.76
3376	Skycoin SKY	$0.06106 ₿0.00000042	-3.33	$1.45M ₿9.27	$0.06332 ₿0.00000042	$0.06103 ₿0.00000042	$996.87K ₿0.01	$6.12M ₿42.12	$1.45M ₿9.27
3377	Dingocoin DINGO	$0.00001352 ₿0.00000000024	-0.09	$1.46M ₿25.78	$0.00001367 ₿0.00000000025	$0.00001336 ₿0.00000000023	$179.5K ₿0.9	$1.46M ₿25.78	$1.46M ₿25.78
3379	yesnoerror YNE	$0.001444	-1.78	$1.44M	$0.001492	$0.001425	$429.64K	$1.44M	$1.44M
3380	Byte BYTE	$0.000001489 ₿0.00000000031	4.35	$1.44M ₿306.89	$0.000001769 ₿0.00000000034	$0.00000139 ₿0.00000000031	$103.81K ₿5.06	$1.44M ₿306.89	$1.44M ₿306.89
3381	WINR Protocol WINR	$0.001887 ₿0.00000087	-8.11	$1.44M ₿298.27	$0.002056 ₿0.00000087	$0.001758 ₿0.00000083	$37.12K ₿3.14	$1.5M ₿313.61	$1.44M ₿298.27
3384	00 Token 00	$0.006197 ₿0.0000018	-4.61	$1.44M ₿418.51	$0.00667 ₿0.0000022	$0.006193 ₿0.0000014	$48.86K ₿115.6	$6.19M ₿1.8K	$1.44M ₿418.51
3385	TOP Network TOP	$0.00009616 ₿0.0000000040	0.25	$1.44M ₿16.57	$0.00009629 ₿0.0000000041	$0.00009548 ₿0.0000000038	$129.95K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3386	UpRock UPT	$0.006272	0.60	$1.44M	$0.006361	$0.006224	$470.35K	$6.19M	$1.44M
3389	Oxygen OXY	$0.007077 ₿0.00000082	-3.56	$1.43M ₿166.51	$0.007339 ₿0.00000087	$0.007037 ₿0.00000078	$116.11 ₿0.1	$70.78M ₿8.23K	$1.43M ₿166.51
3394	Kompete KOMPETE	$0.00205 ₿0.00000049	-4.29	$1.39M ₿332.5	$0.002144 ₿0.00000050	$0.002081 ₿0.00000049	$2.4K ₿0.23	$1.74M ₿418.25	$1.39M ₿332.5
3396	CatSlap SLAP	$0.0003621	-3.41	$1.43M	$0.0003756	$0.0003616	$89.17	$2.73M	$1.43M
3397	AthenaDAO ATH	$0.1636 ₿0.000011	-1.13	$1.43M ₿93.53	$0.1672 ₿0.000012	$0.1573 ₿0.000011	$7.3K ₿0.01	$4.91M ₿359.83	$1.43M ₿93.53
3398	LinqAI LNQ	$0.004678 ₿0.0000024	-4.69	$1.42M ₿367.77	$0.00491 ₿0.0000026	$0.004633 ₿0.0000024	$212.14K ₿4.63	$4.15M ₿2.45K	$1.42M ₿367.77
3400	PirateCash PIRATE	$0.02086 ₿0.00000036	-1.90	$1.42M ₿20.99	$0.02135 ₿0.00000036	$0.02088 ₿0.00000035	$184.62K ₿0.13	$2.19M ₿38.45	$1.42M ₿20.99
3401	Shiro Neko SHIRO	$0.000000001848	-10.68	$1.42M	$0.000000002075	$0.000000001846	$431.45K	$1.42M	$1.42M
3402	Matrix AI Network MAN	$0.003015 ₿0.00000057	0.69	$1.42M ₿258.2	$0.003159 ₿0.00000062	$0.002966 ₿0.00000057	$66.43K ₿2.62	$2.32M ₿433.59	$1.42M ₿258.2
3409	Dopex Rebate Token RDPX	$1.04 ₿0.000077	-1.87	$1.42M ₿105.92	$7.24 ₿0.000080	$6.99 ₿0.000077	$93.63 ₿0.01	$2.18M ₿163.27	$1.42M ₿105.92
3410	zkLink ZKL	$0.003176	-2.00	$1.44M	$0.003306	$0.003106	$162.61K	$3.26M	$1.44M
3411	Solnic SOLNIC	$0.001504	-1.63	$1.41M	$0.001551	$0.001448	$5.48K	$1.41M	$1.41M
3412	Pendulum PEN	$0.0167 ₿0.0000011	-3.19	$1.41M ₿0	$0.01725 ₿0.0000011	$0.01648 ₿0.0000010	$509.62 ₿0.17	$2.51M ₿217.75	$1.41M ₿0
3413	HahaYes RIZO	$0.00000336	4.33	$1.41M	$0.000003409	$0.000003159	$28.76K	$1.41M	$1.41M
3414	Keep3rV1 KP3R	$2.97 ₿0.0014	-2.05	$1.41M ₿763.75	$3.08 ₿0.0015	$2.9 ₿0.0013	$71K ₿482.94	$1.41M ₿763.75	$1.41M ₿763.75
3415	Archway ARCH	$0.002206 ₿0.0000024	0.26	$1.41M ₿755.52	$0.002222 ₿0.0000025	$0.002196 ₿0.0000023	$114.81K ₿1.66	$2.54M ₿2.64K	$1.41M ₿755.52
3416	Adrena ADX	$0.001417	0.89	$1.4M	$0.001834	$0.001321	$9.09K	$1.41M	$1.4M
3419	Based Chad CHAD	$0.00002025 ₿0.00000000074	-3.39	$1.41M ₿0	$0.00002108 ₿0.00000000081	$0.00001995 ₿0.00000000068	$3.37K ₿2.49	$1.41M ₿52.12	$1.41M ₿0
3420	Credefi CREDI	$0.001876 ₿0.00000056	-5.75	$1.41M ₿419.47	$0.00199 ₿0.00000065	$0.001861 ₿0.00000055	$59.39K ₿8.73	$1.77M ₿531.54	$1.41M ₿419.47
3423	Inter Stable Token IST	$0.9958 ₿0.000014	-0.06	$1.4M ₿20.72	$1 ₿0.000014	$0.9845 ₿0.000014	$6.87K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3426	Draggin Karma Points DKP	$0.0003488	0.05	$1.39M	$0.0003545	$0.0003326	$676.34	$2.79M	$1.39M
3428	Doge Eat Doge OMNOM	$0.000000004366 ₿0.0000000000029	-4.12	$1.39M ₿934.22	$0.00000000465 ₿0.0000000000033	$0.000000004366 ₿0.0000000000029	$57.69K ₿30.55	$4.47M ₿3.01K	$1.39M ₿934.22
3432	Snake SNK	$0.01665	5.78	$1.39M	$0.01665	$0.01574	$30.9	$1.39M	$1.39M
3435	Veno ETH VETH	$3,099.78	-3.84	$1.39M	$3,223.62	$3,092.18	$9.41K	$1.39M	$1.39M
3437	renBTC RENBTC	$4,544.71 ₿1.00020	-1.86	$1.38M ₿304.56	$4,652.28 ₿1.011	$4,533.86 ₿0.98	$1.76K ₿0.22	$1.38M ₿304.56	$1.38M ₿304.56
3438	Vesper Finance VSP	$0.1625 ₿0.0000076	0.44	$1.38M ₿65.42	$0.1659 ₿0.0000086	$0.1573 ₿0.0000068	$766.03 ₿0.26	$1.62M ₿76.84	$1.38M ₿65.42
3439	DOLA Borrowing Right DBR	$0.05646 ₿0.0000024	-0.18	$1.38M ₿19.39	$0.0571 ₿0.0000024	$0.05607 ₿0.0000023	$43.25K ₿0.13	$2.28M ₿62.97	$1.38M ₿19.39
3440	UFO Gaming UFO	$0.00000005333 ₿0.000000000017	-3.57	$1.37M ₿457.39	$0.00000005531 ₿0.000000000018	$0.00000004733 ₿0.000000000017	$37.58K ₿8.7	$1.37M ₿457.39	$1.37M ₿457.39
3443	HOLD EARN	$0.003264 ₿0.000000094	10.24	$1.38M ₿40.6	$0.003315 ₿0.000000095	$0.002921 ₿0.000000093	$3.91K ₿0.03	$1.38M ₿40.6	$1.38M ₿40.6
3444	TPRO Network TPRO	$0.001205 ₿0.00000030	-5.99	$1.38M ₿363.4	$0.001283 ₿0.00000035	$0.001127 ₿0.00000031	$51.33K ₿4.59	$1.38M ₿363.4	$1.38M ₿363.4
3445	Sallar ALL	$0.0005295	-0.36	$1.38M	$0.0005437	$0.000514	$3.38K	$1.38M	$1.38M
3449	Warthog WART	$0.1284 ₿0.000011	0.20	$1.37M ₿0	$0.1338 ₿0.000012	$0.126 ₿0.000010	$9.75K ₿0.12	$1.37M ₿13.14	$1.37M ₿0
3454	WUFFI WUF	$0.00000001651	6.33	$1.36M	$0.00000001697	$0.00000001534	$9K	$1.36M	$1.36M
3455	Salvium SAL	$0.03338	-3.62	$1.37M	$0.03521	$0.03218	$64.24K	$2.64M	$1.37M
3457	The Big Five BFT	$0.00001362 ₿0.0000000068	-1.57	$1.35M ₿570.54	$0.00001466 ₿0.0000000082	$0.00001344 ₿0.0000000065	$7.2K ₿0.31	$1.36M ₿690.56	$1.35M ₿570.54
3458	Quadrant Protocol EQUAD	$0.002489 ₿0.00000010	0	$1.35M ₿56.27	$0	$0	$54.98 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3461	Roko Network ROKO	$0.000006489 ₿0.00000000097	9.04	$1.35M ₿191.75	$0.00000668 ₿0.0000000010	$0.00000573 ₿0.00000000084	$54.94K ₿2.5	$2.4M ₿360.08	$1.35M ₿191.75
3462	Wrapped MistCoin WMC	$2.63 ₿0.00036	-5.93	$1.35M ₿0	$2.8 ₿0.00047	$2.61 ₿0.00035	$3.62K ₿8.65	$1.57M ₿80.86	$1.35M ₿0
3463	Talken TALK	$0.00377 ₿0.0000036	-1.10	$1.35M ₿724.25	$0.004508 ₿0.0000036	$0.003675 ₿0.0000034	$85.08K ₿1.31	$1.89M ₿1.78K	$1.35M ₿724.25
3464	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.73K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3465	Allbridge ABR	$0.06579 ₿0.0000055	-3.35	$1.34M ₿54.31	$0.06808 ₿0.0000058	$0.06579 ₿0.0000052	$21.73 ₿0.33	$6.37M ₿541.97	$1.34M ₿54.31
3470	DeRace ZERC	$0.01109 ₿0.0000043	7.99	$1.33M ₿519.2	$0.01143 ₿0.0000045	$0.0097 ₿0.0000042	$33.17K ₿9.14	$1.33M ₿519.2	$1.33M ₿519.2
3474	DePay DEPAY	$0.2001 ₿0.0000029	-0.51	$1.33M ₿19.76	$0.2012	$0.2001	$7 ₿0	$11.42M ₿169.25	$1.33M ₿19.76
3480	OpenOcean OOE	$0.002534 ₿0.00000029	-5.20	$1.28M ₿148.08	$0.002676 ₿0.00000029	$0.002601 ₿0.00000029	$40.44K ₿5.56	$2.53M ₿293.51	$1.28M ₿148.08
3481	Levana LVN	$0.001645 ₿0.0000017	-2.54	$1.32M ₿66.97	$0.001688 ₿0.0000017	$0.00163 ₿0.0000016	$1.65 ₿39.57	$1.65M ₿1.75K	$1.32M ₿66.97
3482	TRAC (Ordinals) TRAC	$0.06285 ₿0.000055	-12.38	$1.32M ₿1.18K	$5.7 ₿0.000063	$4.8 ₿0.000053	$29.61 ₿15.18	$1.32M ₿1.18K	$1.32M ₿1.18K
3483	Abyss Token ABYSS	$0.005803 ₿0.00000016	-13.72	$1.32M ₿38.03	$0.00678 ₿0.00000016	$0.005744 ₿0.00000015	$44.11K ₿0.02	$2.93M ₿84.44	$1.32M ₿38.03
3486	Hydro Protocol HDRO	$0.002965 ₿0.0000059	-5.63	$1.3M ₿716.53	$0.003181 ₿0.0000059	$0.002962 ₿0.0000055	$17.18K ₿4.69	$2.97M ₿5.93K	$1.3M ₿716.53
3487	Etherisc DIP	$0.003411 ₿0.00000035	-2.94	$1.31M ₿136.22	$0.003514 ₿0.00000036	$0.003406 ₿0.00000035	$29.48 ₿0.44	$3.41M ₿355.26	$1.31M ₿136.22
3488	"　" "　"	$0.002054	36.07	$1.31M	$0.002219	$0.00144	$66.46K	$1.31M	$1.31M
3489	Port3 Network PORT3	$0.001885 ₿0.0000032	-4.95	$1.31M ₿353.92	$0.001984 ₿0.0000034	$0.001829 ₿0.0000032	$1.92M ₿90.34	$1.89M ₿3.26K	$1.31M ₿353.92
3490	Devin DEVIN	$0.001306	5.30	$1.31M	$0.001306	$0.0001329	$21.37K	$1.31M	$1.31M
3491	Nostra NSTR	$0.01306	-1.95	$1.31M	$0.01502 ₿0.	$0.01119 ₿0.	$4.93K ₿0	$1.31M	$1.31M
3503	Ridotto RDT	$0.004115 ₿0.00000070	-5.73	$1.29M ₿224.83	$0.004377 ₿0.00000073	$0.001905 ₿0.00000059	$124.57 ₿3.15	$2.06M ₿354.59	$1.29M ₿224.83
3508	Celer Bridged WETH (Astar) WETH	$3,119.27	-1.98	$1.29M	$3,186.03	$3,107.61	$325.4	$1.29M	$1.29M
3511	FlowX Finance FLX	$0.1933 ₿0.000016	-4.33	$1.28M ₿19.2	$0.2035 ₿0.000018	$0.1921 ₿0.000016	$222.48 ₿0.45	$1.93M ₿168.7	$1.28M ₿19.2
3513	LibertAI LTAI	$0.07283	78.71	$1.28M	$0.07313	$0.03987	$399.33	$1.95M	$1.28M
3514	IRISnet IRIS	$0.0007877 ₿0.00000054	-1.42	$1.28M ₿884.57	$0.0008053 ₿0.00000057	$0.000776 ₿0.00000054	$12.74K ₿56.54	$1.57M ₿1.1K	$1.28M ₿884.57
3515	Dolan Duck DOLAN	$0.01303 ₿0.00000019	-6.25	$1.28M ₿0	$0.01412 ₿0.00000024	$0.01292 ₿0.00000016	$94.77K ₿1.34	$1.28M ₿19.47	$1.28M ₿0
3516	Neutaro NTMPI	$0.007884 ₿0.00000055	-0.18	$1.28M ₿0	$0.008021 ₿0.00000058	$0.007857 ₿0.00000053	$71.91K ₿0.71	$3.15M ₿21.09	$1.28M ₿0
3517	Wrapped eHMND (eHMND) WEHMND	$0.007284 ₿0.0000038	2.03	$1.28M ₿0	$0.007382 ₿0.0000039	$0.007107 ₿0.0000038	$3.46K ₿0.24	$2.91M	$1.28M ₿0
3519	Brett (ETH) BRETT	$0.01864	-4.31	$1.28M	$0.01962	$0.01843	$14.74K	$1.28M	$1.28M
3526	Humanode HMND	$0.00724 ₿0.0000038	1.03	$1.27M ₿175.75	$0.007622 ₿0.0000039	$0.007112 ₿0.0000037	$166.08K ₿7.47	$2.9M ₿1.55K	$1.27M ₿175.75
3528	Alchemist MIST	$0.4968 ₿0.000016	-3.21	$1.26M ₿36.57	$0.5133 ₿0.000016	$0.4948 ₿0.000016	$925.05 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3529	Darwinia Network Native Token RING	$0.0007414 ₿0.000000072	-1.89	$1.26M ₿129.65	$0.0007623 ₿0.000000075	$0.0007399 ₿0.000000071	$19.08K ₿5.69	$1.56M ₿174.83	$1.26M ₿129.65
3530	Shutter SHU	$0.003317 ₿0.0000016	-11.55	$1.26M ₿126.08	$0.003817 ₿0.0000019	$0.003268 ₿0.0000013	$50.68K ₿14.35	$3.32M ₿1.67K	$1.26M ₿126.08
3532	MAGA Hat MAGA	$0.000003059	-3.06	$1.25M	$0.00000326	$0.000003009	$169.32K	$1.26M	$1.25M
3534	Rejuve.AI RJV	$0.002343 ₿0.00000049	0.27	$1.26M ₿266.12	$0.002482 ₿0.00000053	$0.002235 ₿0.00000049	$281.04K ₿6.67	$2.34M ₿496.24	$1.26M ₿266.12
3535	GameGPT DUEL	$0.0001504 ₿0.00000033	19.44	$1.26M ₿494.74	$0.0002053 ₿0.00000039	$0.0001259 ₿0.00000033	$262.61K ₿53.03	$1.5M ₿3.4K	$1.26M ₿494.74
3538	BitCore BTX	$0.06292 ₿0.0000010	-2.15	$1.25M ₿20.55	$0.0645 ₿0.0000011	$0.06281 ₿0.0000010	$125.86 ₿0	$1.25M ₿22.09	$1.25M ₿20.55
3540	Neurobro BRO	$0.00153	-12.84	$1.22M	$0.001769	$0.001487	$8.96K	$1.52M	$1.22M
3542	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3543	Neos Credits NCR	$0.03068 ₿0.0000030	0.41	$1.25M ₿121.99	$0.03084 ₿0.0000047	$0.03037 ₿0.0000029	$170.63 ₿1.59	$1.53M ₿150	$1.25M ₿121.99
3544	Witch Token WITCH	$0.03233 ₿0.0000043	0.43	$1.25M ₿116.31	$0.03239 ₿0.0000043	$0.03136 ₿0.0000038	$4.19K ₿4.13	$3.23M ₿430.77	$1.25M ₿116.31
3545	SelfKey KEY	$0.0002075 ₿0.00000013	-5.02	$1.24M ₿825.81	$0.0002187 ₿0.00000014	$0.0002001 ₿0.00000013	$12.66K ₿246.22	$1.24M ₿825.81	$1.24M ₿825.81
3547	Kepler AVIA	$0.01252	-0.45	$1.24M	$0.01258	$0.01252	$21.9	$1.25M	$1.24M
3550	NPC On Solana NPCS	$0.00124	-4.10	$1.24M	$0.001295	$0.00124	$70.32K	$1.24M	$1.24M
3551	GoChain GO	$0.0009273 ₿0.000000089	-8.06	$1.24M ₿112.62	$0.001035 ₿0.000000089	$0.0008989 ₿0.000000076	$1.27K ₿0.82	$1.24M	$1.24M ₿112.62
3553	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3555	Kaspy KASPY	$0.00000371	-2.14	$1.23M	$0.0000038	$0.000002979	$33.36K	$1.23M	$1.23M
3559	Cardstack CARD	$0.0004101 ₿0.000000010	-3.52	$1.23M ₿32.28	$0.0004284 ₿0.000000010	$0.000362 ₿0.0000000094	$39.82K ₿0.57	$2.46M ₿64.58	$1.23M ₿32.28
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}