Ergebnisseite 18 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1998	Karura KAR	$0.03373 ₿0.0000022	-11.36	$3.94M ₿236.77	$0.03913 ₿0.0000025	$0.03321 ₿0.0000022	$112.54K ₿4.34	$5.4M ₿241.83	$3.94M ₿236.77
1999	Djed DJED	$0.9782 ₿0.000014	-0.98	$3.93M ₿58.65	$0.9946 ₿0.000014	$0.9542 ₿0.000014	$306.47K ₿1.91	$3.93M ₿14.59M	$3.93M ₿58.65
2002	Shiden Network SDN	$0.05954 ₿0.0000044	-2.96	$3.93M ₿290.59	$0.06172 ₿0.0000046	$0.05916 ₿0.0000043	$76.12K ₿6.3	$5.14M ₿377	$3.93M ₿290.59
2003	Swash SWASH	$0.00393 ₿0.00000031	-0.85	$3.93M ₿307.89	$0.003994 ₿0.00000035	$0.003921 ₿0.00000031	$153.89K ₿3.96	$3.95M ₿319.32	$3.93M ₿307.89
2004	Dero DERO	$0.3094 ₿0.000061	-0.17	$3.92M ₿718.66	$0.3156 ₿0.000057	$0.307 ₿0.000052	$7.57K ₿2.66	$5.69M ₿1.04K	$3.92M ₿718.66
2005	Cypherium CPH	$0.007237 ₿0.00000025	-4.77	$3.91M ₿136.92	$0.007602	$0.006787	$4.38K ₿0.53	$49.41M ₿1.73K	$3.91M ₿136.92
2006	LAIKA the Cosmodog LAIKA	$0.000003899	-4.52	$3.91M	$0.00000412	$0.000003719	$28.37K	$3.91M	$3.91M
2007	Carbon Browser CSIX	$0.006501 ₿0.0000011	-2.44	$3.9M ₿438.87	$0.006721 ₿0.0000011	$0.006497 ₿0.0000011	$1.74M ₿18.79	$5.96M ₿1.04K	$3.9M ₿438.87
2008	Santiment Network Token SAN	$0.06066 ₿0.0000017	2.15	$3.89M ₿110.64	$0.06145 ₿0.0000017	$0.05914 ₿0.0000017	$309.52 ₿0	$5.06M ₿143.96	$3.89M ₿110.64
2009	LETSTOP STOP	$0.08904	-5.80	$3.88M	$0.09493	$0.08495	$1.52M	$8.92M	$3.88M
2010	Honeyland HXD	$0.008823 ₿0.0000016	-10.22	$3.87M ₿392.88	$0.009851 ₿0.0000020	$0.008803 ₿0.0000016	$74.68K ₿3.99	$8.83M ₿1.68K	$3.87M ₿392.88
2011	Stride Staked TIA STTIA	$3.12 ₿0.00016	-3.82	$3.89M ₿0	$3.25 ₿0.00016	$2.93 ₿0.00016	$8.44K ₿5.39	$3.89M	$3.89M ₿0
2012	Only1 LIKE	$0.01059 ₿0.0000027	-5.84	$3.87M ₿752.61	$0.01125 ₿0.0000031	$0.0104 ₿0.0000027	$260.41K ₿18.71	$5.3M ₿1.38K	$3.87M ₿752.61
2014	RWA Inc. RWA	$0.0154	4.08	$3.84M	$0.01689	$0.01467	$597.07K	$15.33M	$3.84M
2015	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2016	BOSAGORA BOA	$0.007039 ₿0.00000033	0.94	$3.84M ₿140.43	$0.007047 ₿0.00000033	$0.00685 ₿0.00000032	$60.71K ₿3.29	$8.74M ₿297.83	$3.84M ₿140.43
2017	Symbiosis SIS	$0.05859 ₿0.0000061	-8.27	$3.83M ₿378.98	$0.06387 ₿0.0000062	$0.0582 ₿0.0000059	$1.94M ₿67.79	$5.85M ₿610.79	$3.83M ₿378.98
2018	Ta-da TADA	$0.0058 ₿0.0000032	-8.04	$3.88M ₿195.92	$0.0064 ₿0.0000033	$0.005725 ₿0.0000032	$107.72K ₿3.84	$5.89M ₿3.28K	$3.88M ₿195.92
2019	Trio (Ordinals) TRIO	$1.05	-0.36	$3.82M	$1.1	$1.03	$522.73K	$22.12M	$3.82M
2021	PLAY PLAY	$0.005074	5.68	$3.82M	$0.005227	$0.004657	$2.68K	$5.08M	$3.82M
2022	Eesee ESE	$0.008822	0.15	$3.81M	$0.008974	$0.00873	$1.21M	$4.98M	$3.81M
2023	Rejuve.AI RJV	$0.007102 ₿0.00000049	-1.04	$3.81M ₿266.12	$0.007206 ₿0.00000053	$0.006757 ₿0.00000049	$1.11M ₿6.67	$7.12M ₿496.24	$3.81M ₿266.12
2024	Multibit MUBI	$0.003994 ₿0.0000021	-10.36	$3.79M ₿2.02K	$0.004491 ₿0.0000023	$0.003709 ₿0.0000019	$2.12M ₿456.09	$3.99M ₿2.13K	$3.79M ₿2.02K
2025	CrossFi XFI	$0.08978 ₿0.000012	0.03	$3.8M ₿0	$0.09068 ₿0.000013	$0.08929 ₿0.000011	$806.9K ₿2.37	$34M	$3.8M ₿0
2026	Kyber Network KNCL	$0.318 ₿0.000010	-2.44	$3.79M ₿231.35	$0.326 ₿0.000012	$0.3057 ₿0.000010	$12.45K ₿1.12	$3.92M ₿145.82	$3.79M ₿231.35
2027	GemHUB GHUB	$0.02026 ₿0.0000015	-0.17	$3.8M ₿141.62	$0.02084 ₿0.0000015	$0.02015 ₿0.0000014	$36.68K ₿3.49	$24.47M ₿1.83K	$3.8M ₿141.62
2028	Everdome DOME	$0.0001356 ₿0.0000000076	-4.27	$3.76M ₿206.46	$0.0001438 ₿0.0000000078	$0.0001339 ₿0.0000000076	$282.96K ₿7.95	$13.55M ₿765.08	$3.76M ₿206.46
2029	HahaYes RIZO	$0.00000897	-10.82	$3.76M	$0.00001033	$0.000008869	$197.4K	$3.76M	$3.76M
2030	Welshcorgicoin WELSH	$0.000376 ₿0.000000095	-6.30	$3.76M ₿954.63	$0.0004039 ₿0.00000010	$0.0003731 ₿0.000000094	$5.91K ₿21.4	$3.76M ₿954.63	$3.76M ₿954.63
2031	Prisma Governance Token PRISMA	$0.03826 ₿0.0000034	-3.85	$3.77M ₿110.88	$0.04115 ₿0.0000036	$0.03806 ₿0.0000030	$27.49K ₿69.26	$11.49M ₿1.03K	$3.77M ₿110.88
2032	Rain Coin RAIN	$3.79 ₿0.00014	1.02	$3.8M ₿142.92	$3.85 ₿0.00015	$3.63 ₿0.00014	$71.7K ₿0.94	$3.8M ₿142.92	$3.8M ₿142.92
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2035	Mother Iggy MOTHER	$0.003777	-6.42	$3.74M	$0.004077	$0.003629	$2.14M	$3.74M	$3.74M
2036	Edgevana Staked SOL EDGESOL	$146.51 ₿0.0026	-1.41	$3.74M ₿0	$148.87 ₿0.0028	$145.62 ₿0.0026	$7.07K ₿0	$3.74M ₿0.29	$3.74M ₿0
2037	Elastic Finance Token EEFI	$63.8	-1.80	$3.76M	$66.08	$63.97	$5.53K	$3.76M	$3.76M
2038	KOALA AI KOKO	$0.0000003959 ₿0.000000000023	-2.74	$3.74M ₿0	$0.0000004084 ₿0.000000000027	$0.0000003803 ₿0.000000000022	$14.26K ₿10.26	$3.95M ₿229.17	$3.74M ₿0
2039	Garden SEED	$0.2987 ₿0.0000064	-2.54	$3.72M ₿68	$0.3083 ₿0.0000065	$0.2945 ₿0.0000059	$1.24K ₿1.02	$43.92M ₿944.1	$3.72M ₿68
2040	EternalAI EAI	$0.01672	-12.74	$3.72M	$0.0192	$0.01383	$79.3K	$16.74M	$3.72M
2041	Creo Engine CREO	$0.009253 ₿0.0000018	-3.69	$3.71M ₿545.12	$0.009613 ₿0.0000019	$0.009206 ₿0.0000018	$1.29M ₿42.78	$7.32M ₿1.86K	$3.71M ₿545.12
2042	Veno USD VUSD	$0.9973	-0.19	$3.71M	$1.01	$0.9929	$73.27K	$3.71M	$3.71M
2043	LightLink LL	$0.01305	-1.08	$3.71M	$0.01332	$0.01261	$144.42K	$13.08M	$3.71M
2044	MOE MOE	$0.03087 ₿0.0000046	-5.96	$3.7M ₿179.81	$0.03282 ₿0.0000046	$0.03006 ₿0.0000037	$39.2K ₿14.7	$11.45M ₿1.35K	$3.7M ₿179.81
2045	Shina Inu SHI	$0.0000002637 ₿0.000000000011	-0.51	$3.7M ₿163.43	$0.0000002675 ₿0.000000000012	$0.0000002552 ₿0.000000000011	$5.86K ₿0.54	$3.82M ₿168.83	$3.7M ₿163.43
2046	SNPad SNPAD	$0.01316	9.35	$3.68M	$0.01389	$0.0116	$38.35K	$3.68M	$3.68M
2047	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2048	U Coin U	$0.01472	11.55	$3.68M	$0.0148	$0.01305	$284.25K	$3.68M	$3.68M
2049	XANA XETA	$0.001081 ₿0.00000013	8.09	$3.67M ₿295	$0.001181 ₿0.00000015	$0.0009823 ₿0.00000011	$715.36K ₿36.65	$5.32M ₿680.07	$3.67M ₿295
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04346 ₿0.00000052	$0.04118 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	ChompCoin CHOMP	$0.03917	6.73	$3.67M	$0.04002	$0.03594	$81.64K	$3.67M	$3.67M
2054	Forward FORWARD	$0.0007353 ₿0.000000096	-5.82	$3.67M ₿391.45	$0.0007855 ₿0.00000010	$0.0007312 ₿0.000000094	$145.26K ₿21.16	$3.68M ₿484.97	$3.67M ₿391.45
2055	Dogechain DC	$0.00009398 ₿0.000000011	-2.09	$3.62M ₿331.9	$0.00009809 ₿0.000000012	$0.00009024 ₿0.000000011	$1.41M ₿38.95	$15.97M ₿2.01K	$3.62M ₿331.9
2056	Somnium Space CUBEs CUBE	$0.2464 ₿0.000016	-2.06	$3.66M ₿245.61	$0.2658 ₿0.000016	$0.2405 ₿0.000016	$6.22K ₿0.91	$9.88M ₿662.78	$3.66M ₿245.61
2057	Step App FITFI	$0.00144 ₿0.00000015	-3.55	$3.65M ₿389.14	$0.001516 ₿0.00000016	$0.001376 ₿0.00000015	$1.56M ₿65.95	$6.63M ₿707.53	$3.65M ₿389.14
2058	Vertcoin VTC	$0.05078 ₿0.00000073	-1.92	$3.64M ₿51.16	$0.05178 ₿0.00000074	$0.04991 ₿0.00000071	$11.96K ₿0.36	$3.64M ₿62.17	$3.64M ₿51.16
2059	RAI Finance SOFI	$0.007177 ₿0.00000045	1.44	$3.63M ₿233.47	$0.007325 ₿0.00000048	$0.006892 ₿0.00000045	$37.66K ₿18.95	$7.16M ₿460.33	$3.63M ₿233.47
2060	Dtravel TRVL	$0.008884 ₿0.0000010	-3.43	$3.64M ₿317.13	$0.009212 ₿0.0000011	$0.008891 ₿0.0000010	$173.27K ₿2.81	$8.9M ₿1.04K	$3.64M ₿317.13
2061	Matrix AI Network MAN	$0.007902 ₿0.00000057	0.78	$3.64M ₿258.2	$0.007996 ₿0.00000062	$0.007482 ₿0.00000057	$94.75K ₿2.62	$6.02M ₿433.59	$3.64M ₿258.2
2062	Cryptify AI CRAI	$0.003618	-0.46	$3.63M	$0.003796	$0.00352	$59.71K	$3.63M	$3.63M
2063	MAD MAD	$0.000003629	0.28	$3.63M	$0.000003769	$0.00000344	$1.02M	$3.63M	$3.63M
2064	SunContract SNC	$0.02941 ₿0.00000092	-0.63	$3.62M ₿113.45	$0.02984 ₿0.00000095	$0.02888 ₿0.00000092	$154.27K ₿6.92	$3.62M ₿113.45	$3.62M ₿113.45
2065	Legend of Arcadia ARCA	$0.02283	-4.15	$3.62M	$0.02382	$0.0228	$130.74K	$22.89M	$3.62M
2066	Minto BTCMT	$0.5581 ₿0.0000097	-5.95	$3.6M ₿56.17	$0.5942 ₿0.0000097	$0.5537 ₿0.0000093	$66.81K ₿0.97	$8.04M ₿100.85	$3.6M ₿56.17
2067	GameGPT DUEL	$0.0007979 ₿0.00000033	-0.81	$3.6M ₿494.74	$0.0008098 ₿0.00000039	$0.0007939 ₿0.00000033	$360.66K ₿53.03	$7.99M ₿3.4K	$3.6M ₿494.74
2068	BlueMove MOVE	$0.01652 ₿0.0000010	-6.90	$3.6M ₿138.65	$0.01828 ₿0.0000014	$0.01633 ₿0.00000094	$58.06K ₿0.83	$4.96M ₿314.51	$3.6M ₿138.65
2069	Shade Protocol SHD	$0.7714 ₿0.000085	-3.32	$3.58M ₿227.79	$0.8061 ₿0.000087	$0.7511 ₿0.000083	$387.83K ₿4.98	$7.72M ₿857.81	$3.58M ₿227.79
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4416 ₿0.0000053	$0.1802 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Baanx BXX	$0.01453 ₿0.0000024	0.19	$3.64M ₿84.99	$0.01458 ₿0.0000030	$0.01396 ₿0.0000023	$21.81K ₿16.82	$3.64M ₿588.36	$3.64M ₿84.99
2071	Glo Dollar USDGLO	$0.998 ₿0.000014	-0.20	$3.57M ₿37.25	$1 ₿0.000014	$0.992 ₿0.000014	$35.74K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2072	LAOS Network LAOS	$0.01115	-12.29	$3.57M	$0.01271	$0.01027	$633.75	$11.16M	$3.57M
2073	Keep3rV1 KP3R	$6.84 ₿0.0014	-0.29	$3.57M ₿763.75	$7.14 ₿0.0015	$6.48 ₿0.0013	$609.94K ₿482.94	$3.57M ₿763.75	$3.57M ₿763.75
2074	Wownero WOW	$0.03985 ₿0.0000014	-3.86	$3.57M ₿120.48	$0.04191 ₿0.0000015	$0.0396 ₿0.0000014	$2.08K ₿0.08	$3.57M ₿269.09	$3.57M ₿120.48
2075	Tsotchke TSOTCHKE	$0.003765	1.10	$3.55M	$0.003852	$0.003501	$93.94K	$3.75M	$3.55M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.51 ₿0.000018	$1.46 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Libra Incentix LIXX	$0.0005282 ₿0.000000061	-0.76	$3.54M ₿411.6	$0.0005404 ₿0.000000061	$0.00051 ₿0.000000058	$204.92K ₿16.27	$7.93M ₿921.48	$3.54M ₿411.6
2077	Shido Network SHIDO	$0.0001972 ₿0.000000025	-2.85	$3.55M ₿454.65	$0.0002037 ₿0.000000027	$0.0001914 ₿0.000000024	$116.03K ₿20.75	$3.55M ₿458.64	$3.55M ₿454.65
2078	LORDS LORDS	$0.01767 ₿0.0000023	-20.26	$3.55M ₿289.36	$0.02263 ₿0.0000024	$0.0174 ₿0.0000020	$29.48K ₿4.34	$8.86M ₿1.15K	$3.55M ₿289.36
2079	AlphaKEK.AI AIKEK	$0.01493 ₿0.00000023	-14.50	$3.55M ₿0	$0.01757 ₿0.00000026	$0.0148 ₿0.00000022	$35.43K ₿0.95	$3.55M ₿58.68	$3.55M ₿0
2081	TopGoal GOAL	$0.006589 ₿0.0000010	-13.64	$3.54M ₿0	$0.007883 ₿0.0000011	$0.006423 ₿0.0000010	$73.34K ₿1.82	$6.6M	$3.54M ₿0
2082	f(x) Coin FX	$0.05346 ₿0.0000028	-0.14	$3.55M ₿2.03K	$0.05403 ₿0.0000030	$0.05225 ₿0.0000028	$150.54K ₿39.52	$3.55M ₿2.03K	$3.55M ₿2.03K
2083	MahaDAO MAHA	$0.5813 ₿0.000032	-3.60	$3.54M ₿172.33	$0.6046 ₿0.000032	$0.5687 ₿0.000031	$268.19K ₿6.07	$5.75M ₿322.03	$3.54M ₿172.33
2084	Expand XZK	$0.008876	-6.43	$3.53M	$0.01037	$0.008832	$879.95K	$8.88M	$3.53M
2085	Astrafer ASTRAFER	$0.01088 ₿0.0000057	0.32	$3.52M ₿895.54	$0.01093 ₿0.0000057	$0.01083 ₿0.0000054	$1.13 ₿0.78	$9.66M ₿5.07K	$3.52M ₿895.54
2086	Argentine Football Association Fan Token ARG	$0.613 ₿0.000031	-3.17	$3.52M ₿147.44	$0.6437 ₿0.000031	$0.5996 ₿0.000029	$1.64M ₿25.94	$12.28M ₿624.39	$3.52M ₿147.44
2088	MAX MAX	$0.003481	-21.94	$3.48M	$0.004553	$0.003467	$1.75M	$3.48M	$3.48M
2089	hi Dollar HI	$0.0001134 ₿0.0000000075	-2.83	$3.5M ₿28.14	$0.0001174 ₿0.0000000078	$0.0001131 ₿0.0000000074	$111.58K ₿1.88	$11.35M ₿73.5	$3.5M ₿28.14
2090	M3M3 M3M3	$0.003485	-2.53	$3.49M	$0.003708	$0.003275	$62.58K	$3.49M	$3.49M
2091	Morpheus Network MNW	$0.09281 ₿0.000015	0.72	$3.49M ₿565.85	$0.09877 ₿0.000015	$0.08911 ₿0.000014	$20.72K ₿2.05	$4.46M ₿722.35	$3.49M ₿565.85
2092	Prizm PZM	$0.000799 ₿0.000000010	-8.46	$3.48M ₿41.53	$0.0008757 ₿0.000000011	$0.0007588 ₿0.000000010	$1.9K ₿0.01	$4.79M ₿65.52	$3.48M ₿41.53
2093	Blendr Network BLENDR	$0.08655 ₿0.000039	-5.36	$3.47M ₿1.6K	$0.09233 ₿0.000044	$0.08451 ₿0.000036	$40.63K ₿45.48	$3.64M ₿1.64K	$3.47M ₿1.6K
2094	VNX EURO VEUR	$1.1 ₿0.000015	1.73	$3.49M ₿35.43	$1.11 ₿0.000015	$1.08 ₿0.000015	$178.25K ₿1.53	$3.49M ₿35.43	$3.49M ₿35.43
2095	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,792.84	-1.83	$3.49M	$1,842.58	$1,756.44	$3.68K	$3.49M	$3.49M
2096	BIDZ Coin BIDZ	$0.001176 ₿0.00000020	-1.17	$3.48M ₿204.53	$0.001232 ₿0.00000023	$0.001075 ₿0.00000019	$12.07K ₿1.16	$16.34M ₿2.85K	$3.48M ₿204.53
2097	Meme TrumpCoin TRUMP	$0.00005229	26.61	$3.47M	$0.00005881	$0.00004114	$77.72K	$5.02M	$3.47M
2098	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.55 ₿0.00046	-3.98	$3.47M ₿556.28	$4.81 ₿0.00046	$4.42 ₿0.00045	$7.47K ₿0.9	$3.47M ₿556.28	$3.47M ₿556.28
2100	Dasha VVAIFU	$0.003475	-6.52	$3.45M	$0.003718	$0.00328	$1.78M	$3.45M	$3.45M
2101	Mizar MZR	$0.0004827 ₿0.000000010	-3.98	$3.46M ₿45.04	$0.0005026 ₿0.000000011	$0.0004726 ₿0.000000010	$965.39 ₿0.13	$4.83M ₿103.06	$3.46M ₿45.04
2102	Landshare Token LAND	$0.6021 ₿0.000063	-1.52	$3.46M ₿243.46	$0.612 ₿0.000066	$0.593 ₿0.000055	$167.21K ₿11.19	$3.47M ₿243.46	$3.46M ₿243.46
2105	Dagger XDAG	$0.002721 ₿0.00000010	-2.45	$3.46M ₿124.62	$0.002958 ₿0.00000010	$0.002689 ₿0.000000093	$280.44K ₿0.44	$3.93M ₿145.41	$3.46M ₿124.62
2106	SHUI CFX SCFX	$0.08922 ₿0.0000051	-0.76	$3.45M ₿0	$0.08996	$0.08449	$29.54 ₿0	$3.45M ₿29.54	$3.45M ₿0
2107	Shrub SHRUB	$0.003663	-4.30	$3.46M	$0.003862	$0.003074	$1.65M	$3.49M	$3.46M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}