Ergebnisseite 18 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2316	Aura Network AURA	$0.009399 ₿0.00000061	-0.45	$3.75M ₿191.35	$0.01061 ₿0.00000062	$0.00912 ₿0.00000058	$84.93K ₿4.73	$9.4M ₿618.56	$3.75M ₿191.35
2319	CumRocket CUMMIES	$0.002844 ₿0.00000015	0.99	$3.75M ₿202.84	$0.002842 ₿0.00000016	$0.002784 ₿0.00000015	$723.87K ₿1.36	$3.75M ₿202.84	$3.75M ₿202.84
2321	Edgevana Staked SOL EDGESOL	$185.57 ₿0.0026	-2.34	$3.74M ₿0	$192.19 ₿0.0028	$180.01 ₿0.0026	$1.41K ₿0	$3.74M ₿0.29	$3.74M ₿0
2322	DeBox BOX	$0.0125	1.27	$3.73M	$0.01303	$0.01223	$162.07K	$12.31M	$3.73M
2323	Andy ANDY	$0.003725 ₿0.00000035	-11.58	$3.72M ₿0	$0.004387 ₿0.00000040	$0.003595 ₿0.00000017	$30.24K ₿36.67	$3.72M ₿340.48	$3.72M ₿0
2324	Web3Frontier W3F	$17.13 ₿0.000023	0.41	$3.72M ₿5.01	$17.54 ₿0.000024	$16.98 ₿0.000022	$6.95K ₿0.85	$1.71B ₿2.3K	$3.72M ₿5.01
2325	Voyager Token VGX	$0.003986 ₿0.0000015	8.49	$3.72M ₿435.9	$0.004446 ₿0.0000015	$0.003484 ₿0.0000014	$827.16K ₿114.66	$3.73M ₿439.69	$3.72M ₿435.9
2326	BUBBLES BUBBLES	$0.003721	-4.45	$3.72M	$0.003951	$0.003715	$298.75	$3.72M	$3.72M
2327	Shade Protocol SHD	$0.7606 ₿0.000085	3.64	$3.72M ₿227.79	$0.7888 ₿0.000087	$0.733 ₿0.000083	$368.31K ₿4.98	$7.61M ₿857.81	$3.72M ₿227.79
2329	SHUI CFX SCFX	$0.08671 ₿0.0000051	-0.83	$3.71M ₿0	$0.08833	$0.08629	$28.71 ₿0	$3.71M ₿29.54	$3.71M ₿0
2330	Mistery MERY	$0.00000883 ₿0.000000000026	-6.18	$3.72M ₿0	$0.00000947 ₿0.000000000034	$0.00000864 ₿0.000000000023	$67.92K ₿3.82	$3.72M ₿10.99	$3.72M ₿0
2331	AgentAlgo AGENT	$0.1771	9.54	$3.71M	$0.1853	$0.1469	$171.47K	$3.71M	$3.71M
2334	Landshare Token LAND	$0.6196 ₿0.000063	0.49	$3.71M ₿243.46	$0.6225 ₿0.000066	$0.6144 ₿0.000055	$266.9K ₿11.19	$3.72M ₿243.46	$3.71M ₿243.46
2336	00 Token 00	$0.01588 ₿0.0000018	2.34	$3.7M ₿418.51	$0.01675 ₿0.0000022	$0.01552 ₿0.0000014	$283.45K ₿115.6	$15.89M ₿1.8K	$3.7M ₿418.51
2341	Nya NYA	$0.00000009997	-2.10	$3.68M	$0.0000001029	$0.00000009848	$12.36K	$3.68M	$3.68M
2347	SavePlanetEarth SPE	$0.0062 ₿0.00000013	-1.91	$3.65M ₿80.62	$0.006421	$0.006076	$15.14K ₿0.87	$3.65M ₿80.62	$3.65M ₿80.62
2348	ichi.farm ICHI	$0.394 ₿0.000037	-0.81	$3.65M ₿312.83	$0.4012 ₿0.000038	$0.39 ₿0.000037	$3.94K ₿17.79	$3.94M ₿376.26	$3.65M ₿312.83
2350	Dork Lord DORKY	$0.05361	25.44	$3.64M	$0.05968	$0.04093	$552.36K	$3.64M	$3.64M
2352	Digits DAO DIGITS	$0.004588 ₿0.00000011	-0.09	$3.63M ₿94.57	$0.004637 ₿0.00000011	$0.004561 ₿0.00000011	$110.15 ₿0.21	$4.59M ₿119.6	$3.63M ₿94.57
2357	SNPad SNPAD	$0.01292	-2.15	$3.62M	$0.01524	$0.01274	$42.35K	$3.62M	$3.62M
2358	High Yield USD (Base) HYUSD	$1.09	0.02	$3.62M	$1.09	$1.09	$3.21K	$3.62M	$3.62M
2359	Orbitt Token ORBT	$0.2421 ₿0.000000056	-3.20	$3.62M ₿0	$0.2519 ₿0.00000012	$0.2353 ₿0.000000054	$28.01K ₿0.01	$4.84M ₿0.68	$3.62M ₿0
2360	LETSTOP STOP	$0.06946	4.05	$3.62M	$0.07206	$0.0665	$1.76M	$6.98M	$3.62M
2362	PunkCity PUNK	$0.08905 ₿0.000054	-0.33	$3.6M ₿1.03K	$0.09076 ₿0.000054	$0.08696 ₿0.000047	$494.75 ₿1.06	$4.44M ₿2.7K	$3.6M ₿1.03K
2364	ICB Network ICBX	$0.0004495	-1.42	$3.59M	$0.0004573	$0.0004454	$207.64K	$44.94M	$3.59M
2366	Matrix AI Network MAN	$0.007746 ₿0.00000057	-2.49	$3.59M ₿258.2	$0.00845 ₿0.00000062	$0.007723 ₿0.00000057	$94.34K ₿2.62	$5.91M ₿433.59	$3.59M ₿258.2
2368	WHISKEY WHISKEY	$0.003584	-5.11	$3.58M	$0.003786	$0.003536	$4.76K	$3.58M	$3.58M
2369	VitaRNA VITARNA	$1.57	-4.79	$3.57M	$1.65	$1.56	$1.69K	$7.86M	$3.57M
2370	Spinning Cat OIIAOIIA	$0.003586	-22.15	$3.57M	$0.004607	$0.003498	$179.07K	$3.57M	$3.57M
2371	Alltoscan ATS	$0.05271	8.80	$3.57M	$0.05276	$0.04835	$128.7K	$5.27M	$3.57M
2373	AXEL AXEL	$0.02565 ₿0.0000016	0.15	$3.57M ₿206.61	$0.02665 ₿0.0000017	$0.02544 ₿0.0000013	$5.84K ₿0.19	$25.64M ₿1.63K	$3.57M ₿206.61
2376	Kekistan KEK	$0.000008499	-6.19	$3.56M	$0.00000918	$0.000007859	$56.62K	$3.56M	$3.56M
2377	"　" "　"	$0.005654	-2.02	$3.56M	$0.005854	$0.005211	$43.6K	$3.56M	$3.56M
2378	KIRA Network KEX	$0.0158 ₿0.0000011	-0.82	$3.52M ₿259.83	$0.01614 ₿0.0000012	$0.01561 ₿0.0000011	$300.62K ₿5.51	$4.71M ₿347.99	$3.52M ₿259.83
2379	GameGPT DUEL	$0.0007891 ₿0.00000033	4.95	$3.55M ₿494.74	$0.00079 ₿0.00000039	$0.0007518 ₿0.00000033	$832.8K ₿53.03	$7.89M ₿3.4K	$3.55M ₿494.74
2382	Humanode HMND	$0.0275 ₿0.0000038	0.68	$3.54M ₿175.75	$0.02757 ₿0.0000039	$0.02698 ₿0.0000037	$536.06K ₿7.47	$11M ₿1.55K	$3.54M ₿175.75
2385	Artyfact ARTY	$0.1641 ₿0.000015	-5.47	$3.53M ₿203.67	$0.177 ₿0.000016	$0.1621 ₿0.000015	$1.3M ₿24.94	$4.08M ₿389.05	$3.53M ₿203.67
2386	Neighbourhoods NHT	$0.0003823 ₿0.0000000071	-3.76	$3.53M ₿65.78	$0.0004007 ₿0.0000000071	$0.0003672 ₿0.0000000063	$39.93K ₿0.37	$3.82M ₿71.34	$3.53M ₿65.78
2387	Solama SOLAMA	$0.005203 ₿0.00000031	-3.72	$3.52M ₿210.78	$0.005471 ₿0.00000033	$0.005105 ₿0.00000031	$174.93K ₿4.18	$3.52M ₿213.94	$3.52M ₿210.78
2388	Monkey Pox POX	$0.003514	-3.46	$3.51M	$0.004084	$0.003403	$16.66K	$3.51M	$3.51M
2390	Roko Network ROKO	$0.00001682 ₿0.00000000097	5.88	$3.5M ₿191.75	$0.00001881 ₿0.0000000010	$0.00001576 ₿0.00000000084	$57.88K ₿2.5	$6.21M ₿360.08	$3.5M ₿191.75
2391	Glo Dollar USDGLO	$0.999 ₿0.000014	-0.28	$3.5M ₿37.25	$1 ₿0.000014	$0.9964 ₿0.000014	$30.2K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2393	yesnoerror YNE	$0.003519	-2.83	$3.5M	$0.003919	$0.003409	$1.05M	$3.5M	$3.5M
2395	Dtravel TRVL	$0.007902 ₿0.0000010	-0.77	$3.48M ₿317.13	$0.008071 ₿0.0000011	$0.0079 ₿0.0000010	$276.12K ₿2.81	$7.91M ₿1.04K	$3.48M ₿317.13
2396	Pundu PUNDU	$0.003492	-2.05	$3.48M	$0.003645	$0.003391	$1.36M	$3.48M	$3.48M
2397	Agave Token AGVE	$34.83 ₿0.00076	-0.86	$3.48M ₿21.42	$35.75 ₿0.00081	$34.7 ₿0.00076	$301.11 ₿0.05	$3.48M ₿77.04	$3.48M ₿21.42
2398	Decubate DCB	$0.009279 ₿0.0000018	1.53	$3.48M ₿629.42	$0.009481 ₿0.0000019	$0.009101 ₿0.0000018	$217.07K ₿16.53	$9.28M ₿1.86K	$3.48M ₿629.42
2401	BlackCoin BLK	$0.05466 ₿0.00000032	-0.43	$3.47M ₿20.62	$0.05494 ₿0.00000032	$0.05431 ₿0.00000030	$1.73 ₿0	$5.47M ₿32.89	$3.47M ₿20.62
2402	Shrub SHRUB	$0.003689	-1.45	$3.46M	$0.003865	$0.003656	$1.3M	$3.49M	$3.46M
2403	Wownero WOW	$0.03697 ₿0.0000014	-7.49	$3.46M ₿120.48	$0.03999 ₿0.0000015	$0.03612 ₿0.0000014	$3.61K ₿0.08	$3.46M ₿269.09	$3.46M ₿120.48
2405	Karura KAR	$0.02965 ₿0.0000022	-6.55	$3.45M ₿236.77	$0.03306 ₿0.0000025	$0.02918 ₿0.0000022	$188.58K ₿4.34	$4.74M ₿241.83	$3.45M ₿236.77
2406	ZARP Stablecoin ZARP	$0.05496 ₿0.00000075	-0.95	$3.44M ₿0	$0.05571 ₿0.00000076	$0.05484 ₿0.00000072	$20.46K ₿0.24	$3.44M ₿33.99	$3.44M ₿0
2408	MOEW MOEW	$0.0004952 ₿0.000000022	-2.70	$3.43M ₿0	$0.0005148 ₿0.000000028	$0.0004852 ₿0.000000021	$25.28K ₿8.57	$3.43M ₿222.95	$3.43M ₿0
2409	KOALA AI KOKO	$0.0000003632 ₿0.000000000023	-14.88	$3.43M ₿0	$0.0000004268 ₿0.000000000027	$0.000000357 ₿0.000000000022	$314.27K ₿10.26	$3.62M ₿229.17	$3.43M ₿0
2410	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2497 ₿0.0000023	$0.2231 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2411	Radium VAL	$0.6372 ₿0.000032	-3.71	$3.42M ₿162.83	$0.6977 ₿0.000032	$0.6247 ₿0.000031	$399.81K ₿2.98	$5.74M ₿288.92	$3.42M ₿162.83
2412	Music by Virtuals MUSIC	$0.00343	-10.17	$3.42M	$0.003835	$0.003278	$43.37K	$3.42M	$3.42M
2415	MahaDAO MAHA	$0.5522 ₿0.000032	-1.23	$3.43M ₿172.33	$0.5678 ₿0.000032	$0.5505 ₿0.000031	$277.94K ₿6.07	$5.47M ₿322.03	$3.43M ₿172.33
2417	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0.92	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5315 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2420	Velvet Unicorn by Virtuals VU	$0.003415	-4.84	$3.4M	$0.003807	$0.003396	$35.07K	$3.4M	$3.4M
2421	Wrapped XRP (Universal) UXRP	$2.24	2.24	$3.4M	$2.33	$2.18	$1.09M	$3.4M	$3.4M
2422	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$73,489.65 ₿0.68	$60,538.76 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2423	Meter MTRG	$0.1051 ₿0.000027	1.85	$3.39M ₿985.73	$0.1234 ₿0.000027	$0.1032 ₿0.000025	$30.21K ₿3.01	$5.14M ₿1.28K	$3.39M ₿985.73
2424	SpaceCatch CATCH	$0.0811 ₿0.000029	3.67	$3.39M ₿0	$0.0844 ₿0.000030	$0.0741 ₿0.000028	$210.07K ₿9.36	$8.11M ₿2.92K	$3.39M ₿0
2425	TOMI TOMI	$0.001304 ₿0.000010	-0.84	$3.39M ₿1.22K	$0.00137 ₿0.000010	$0.001268 ₿0.0000099	$6.41M ₿267.23	$3.4M ₿1.47K	$3.39M ₿1.22K
2426	Friend.tech FRIEND	$0.03572	0.04	$3.39M	$0.03641	$0.03511	$219.45	$3.39M	$3.39M
2427	Dotcom Y2K	$0.003385	-3.27	$3.38M	$0.003748	$0.00304	$111.05K	$3.38M	$3.38M
2428	Eesee ESE	$0.007112	-2.17	$3.38M	$0.007318	$0.0071	$1.4M	$4.2M	$3.38M
2429	Netvrk NETVR	$0.03385 ₿0.0000027	-8.79	$3.37M ₿175.9	$0.03734 ₿0.0000029	$0.03361 ₿0.0000026	$255.82K ₿2.49	$3.37M ₿274.49	$3.37M ₿175.9
2432	Fei USD FEI	$0.9989 ₿0.000013	-0.69	$3.37M ₿214.4	$1.01 ₿0.000014	$0.9889 ₿0.000013	$5.86K ₿0.12	$3.62M ₿217.99	$3.37M ₿214.4
2433	Veno USD VUSD	$1	-0.15	$3.35M	$1.01	$0.9906	$35.94K	$3.35M	$3.35M
2434	LEA AI LEA	$0.003395	-3.06	$3.36M	$0.003821	$0.003338	$57.4K	$3.36M	$3.36M
2435	LORDS LORDS	$0.01622 ₿0.0000023	-4.16	$3.36M ₿289.36	$0.01732 ₿0.0000024	$0.01616 ₿0.0000020	$8.44K ₿4.34	$4.87M ₿1.15K	$3.36M ₿289.36
2437	GEEQ GEEQ	$0.06133 ₿0.0000038	-4.30	$3.35M ₿196.42	$0.06478 ₿0.0000040	$0.06081 ₿0.0000038	$306.53K ₿6.27	$6.15M ₿392.84	$3.35M ₿196.42
2438	Primate PRIMATE	$0.002031 ₿0.000000072	-1.42	$3.34M ₿14.09	$0.005604 ₿0.000000079	$0.00199 ₿0.000000072	$13.2 ₿0	$4.18M ₿148.59	$3.34M ₿14.09
2439	TONToken TON	$0.01242 ₿0.00000040	-0.83	$3.34M ₿109.95	$0.01253 ₿0.00000044	$0.01149 ₿0.00000037	$104.84K ₿0.91	$4.98M ₿164.02	$3.34M ₿109.95
2440	Shido Network SHIDO	$0.000185 ₿0.000000025	3.21	$3.33M ₿454.65	$0.0001922 ₿0.000000027	$0.0001782 ₿0.000000024	$160.65K ₿20.75	$3.33M ₿458.64	$3.33M ₿454.65
2441	Stride Staked Osmo STOSMO	$0.2429 ₿0.000022	-0.19	$3.33M ₿453.11	$0.2502 ₿0.000023	$0.241 ₿0.000022	$11.57K ₿0.69	$3.33M ₿453.11	$3.33M ₿453.11
2442	Seedify NFT Space SNFTS	$0.000661 ₿0.000000060	1.09	$3.32M ₿281.06	$0.0006999 ₿0.000000061	$0.0006538 ₿0.000000059	$1.59K ₿0.35	$13.22M ₿1.2K	$3.32M ₿281.06
2443	Bifrost Voucher MANTA VMANTA	$0.6807	138.56	$3.31M	$0.6811	$0.2648	$466.82	$3.31M	$3.31M
2444	POOH POOH	$0.000000007822 ₿0.00000000000047	3.54	$3.29M ₿199.37	$0.000000008035 ₿0.00000000000051	$0.000000007366 ₿0.00000000000045	$196.14K ₿26.13	$3.29M ₿199.37	$3.29M ₿199.37
2445	AIT Protocol AIT	$0.01117 ₿0.0000068	1.83	$3.29M ₿570.83	$0.01176 ₿0.0000074	$0.01097 ₿0.0000067	$50.84K ₿8.26	$3.33M ₿6.82K	$3.29M ₿570.83
2447	Fact0rn FACT	$3.14 ₿0.00064	2.39	$3.29M ₿0	$3.25 ₿0.00067	$2.84 ₿0.00052	$20.82K ₿6.01	$3.29M ₿122.11	$3.29M ₿0
2449	Fren Pet FP	$0.4434 ₿0.00018	-0.87	$3.28M ₿0	$0.4511 ₿0.00023	$0.4394 ₿0.00012	$5.2K ₿137.32	$3.28M ₿1.81K	$3.28M ₿0
2450	Arbius AIUS	$11.04 ₿0.0025	-7.83	$3.26M ₿183.72	$11.98 ₿0.0028	$10.99 ₿0.0023	$121.19K ₿20.42	$11.07M ₿2.56K	$3.26M ₿183.72
2454	Osmosis allSOL SOL	$153.1	-2.38	$3.26M	$158.62	$148.79	$118.29K	$3.26M	$3.26M
2455	Fuse Network Token FUSE	$0.01058 ₿0.0000011	-0.76	$3.26M ₿301.61	$0.01074 ₿0.0000012	$0.01058 ₿0.0000011	$636.41K ₿17.64	$4.08M ₿436.68	$3.26M ₿301.61
2457	Trabzonspor Fan Token TRA	$0.4593 ₿0.000019	-2.59	$3.25M ₿146.57	$0.4735 ₿0.000019	$0.4566 ₿0.000018	$266.21K ₿36.02	$4.59M ₿193.34	$3.25M ₿146.57
2459	OPCAT OPCAT	$0.1539	-0.34	$3.24M	$0.1571	$0.1506	$103.94K	$3.24M	$3.24M
2460	Dingocoin DINGO	$0.00003002 ₿0.00000000024	0.15	$3.24M ₿25.78	$0.00003122 ₿0.00000000025	$0.0000299 ₿0.00000000023	$165.1K ₿0.9	$3.24M ₿25.78	$3.24M ₿25.78
2461	STIMA STIMA	$1 ₿0.000014	-1.65	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.18K ₿1.27	$32M ₿471.49	$3.2M ₿47.15
2464	Catcoin CAT	$0.000000000094 ₿0.000000000000011	3.10	$3.24M ₿569.09	$0.000000000098 ₿0.000000000000013	$0.000000000091 ₿0.000000000000011	$900.3K ₿152.61	$3.24M ₿569.09	$3.24M ₿569.09
2465	SubQuery Network SQT	$0.001201 ₿0.00000043	-0.20	$3.23M ₿345.58	$0.001228 ₿0.00000049	$0.001157 ₿0.00000042	$381.73K ₿38.56	$12.15M ₿4.3K	$3.23M ₿345.58
2467	Refund RFD	$0.00000317 ₿0.00000000010	-1.05	$3.22M ₿106.14	$0.000003289 ₿0.00000000010	$0.00000308 ₿0.00000000010	$351.12K ₿21.39	$3.22M ₿106.14	$3.22M ₿106.14
2468	Upland SPARKLET	$0.01608	0.16	$3.22M	$0.01638	$0.01598	$165.97K	$16.08M	$3.22M
2469	dogi DOGI	$0.1536 ₿0.000026	1.74	$3.22M ₿0	$0.1559 ₿0.000029	$0.1422 ₿0.000025	$119.84K ₿4.64	$3.22M	$3.22M ₿0
2470	Roaring Kitty ROAR	$0.00322	-3.92	$3.22M	$0.003413	$0.00317	$52.36K	$3.22M	$3.22M
2476	ParagonsDAO PDT	$0.02576 ₿0.0000023	-1.12	$3.2M ₿293.88	$0.02668 ₿0.0000024	$0.02523 ₿0.0000023	$97.5 ₿0.3	$3.69M ₿384.5	$3.2M ₿293.88
2478	PondCoin PNDC	$0.00000003454 ₿0.0000000000034	-6.30	$3.19M ₿316.59	$0.00000003819 ₿0.0000000000035	$0.00000003314 ₿0.0000000000031	$106.92K ₿9.6	$14.53M ₿1.44K	$3.19M ₿316.59
2482	Expand XZK	$0.007714	-23.74	$3.18M	$0.01011	$0.007357	$504.57K	$7.74M	$3.18M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}