Ergebnisseite 18 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2384	Shrub SHRUB	$0.003514	8.35	$3.29M	$0.003771	$0.003206	$639.64K	$3.32M	$3.29M
2385	Astroport ASTRO	$0.007789 ₿0.0000022	-1.27	$3.3M ₿969.85	$0.007956 ₿0.0000023	$0.007748 ₿0.0000022	$9.25K ₿2.1	$8.56M ₿2.52K	$3.3M ₿969.85
2386	SEIYAN SEIYAN	$0.004231 ₿0.00000017	-10.13	$3.3M ₿0	$0.004782 ₿0.00000020	$0.004207 ₿0.00000016	$311.87K ₿2.79	$4.23M ₿174.51	$3.3M ₿0
2388	Upland SPARKLET	$0.01618	-0.73	$3.3M	$0.0163	$0.01609	$320.71K	$16.18M	$3.3M
2392	SavePlanetEarth SPE	$0.005565 ₿0.00000013	-1.08	$3.28M ₿80.62	$0.005721	$0.005555	$12.12K ₿0.87	$3.28M ₿80.62	$3.28M ₿80.62
2393	Veno USD VUSD	$0.9936	-0.76	$3.28M	$1.01	$0.9929	$10.18K	$3.28M	$3.28M
2394	Orbitt Token ORBT	$0.2194 ₿0.000000056	0.20	$3.28M ₿0	$0.2222 ₿0.00000012	$0.2179 ₿0.000000054	$52.49K ₿0.01	$4.39M ₿0.68	$3.28M ₿0
2396	Rizzmas RIZZMAS	$0.000006579	-5.79	$3.27M	$0.00000731	$0.000006479	$499.28K	$3.27M	$3.27M
2397	QBX QBX	$0.002364	-7.62	$3.26M	$0.002559	$0.002117	$120.48K	$3.26M	$3.26M
2398	Matrix AI Network MAN	$0.006958 ₿0.00000057	-0.50	$3.23M ₿258.2	$0.007182 ₿0.00000062	$0.006888 ₿0.00000057	$104.36K ₿2.62	$5.31M ₿433.59	$3.23M ₿258.2
2399	PlayDapp PDA	$0.005201 ₿0.0000017	-1.69	$3.26M ₿1.04K	$0.005393 ₿0.0000018	$0.005179 ₿0.0000017	$779.36K ₿84.32	$3.64M ₿1.24K	$3.26M ₿1.04K
2400	HELLO HELLO	$0.006144 ₿0.00000085	-0.52	$3.28M ₿456.37	$0.006194 ₿0.00000090	$0.006136 ₿0.00000083	$355.23K ₿29	$6.17M ₿858.97	$3.28M ₿456.37
2401	Nash Exchange NEX	$0.0747 ₿0.0000022	-13.61	$3.25M ₿94.14	$0.08985 ₿0.0000023	$0.07086 ₿0.0000020	$4.74K ₿0.12	$3.74M ₿111.24	$3.25M ₿94.14
2402	Artyfact ARTY	$0.1446 ₿0.000015	-1.41	$3.26M ₿203.67	$0.1551 ₿0.000016	$0.1436 ₿0.000015	$1.49M ₿24.94	$3.6M ₿389.05	$3.26M ₿203.67
2403	Shiden Network SDN	$0.04855 ₿0.0000044	-8.25	$3.25M ₿290.59	$0.05296 ₿0.0000046	$0.04655 ₿0.0000043	$39.34K ₿6.3	$4.21M ₿377	$3.25M ₿290.59
2404	PunkCity PUNK	$0.07927 ₿0.000054	-3.53	$3.26M ₿1.03K	$0.08406 ₿0.000054	$0.07898 ₿0.000047	$2.13K ₿1.06	$3.95M ₿2.7K	$3.26M ₿1.03K
2405	Contango TANGO	$0.01362	-1.23	$3.24M	$0.01401	$0.01361	$1.71K	$13.63M	$3.24M
2407	AlphBanX ABX	$0.03757	-5.96	$3.24M	$0.04108	$0.03715	$9.66K	$3.76M	$3.24M
2408	Portugal National Team Fan Token POR	$0.8302 ₿0.000046	-2.63	$3.23M ₿203.32	$0.8577 ₿0.000047	$0.8249 ₿0.000042	$663.59K ₿15.32	$16.53M ₿936.56	$3.23M ₿203.32
2409	Cryptify AI CRAI	$0.003237	1.16	$3.24M	$0.003515	$0.002994	$111.26K	$3.24M	$3.24M
2413	Osmosis allSOL SOL	$151.53	0.32	$3.23M	$153.55	$150.71	$58.63K	$3.23M	$3.23M
2414	ICB Network ICBX	$0.0004023	0.15	$3.22M	$0.0004108	$0.0003932	$228.15K	$40.23M	$3.22M
2415	Eesee ESE	$0.006571	-1.44	$3.21M	$0.006839	$0.006563	$1.26M	$3.94M	$3.21M
2416	Swash SWASH	$0.003229 ₿0.00000031	0.82	$3.21M ₿307.89	$0.003247 ₿0.00000035	$0.003188 ₿0.00000031	$75.91K ₿3.96	$3.23M ₿319.32	$3.21M ₿307.89
2417	Ramses Exchange RAM	$0.02275 ₿0.0000022	19.23	$3.2M ₿123.89	$0.02575 ₿0.0000024	$0.01863 ₿0.0000020	$128.35K ₿8.09	$18.68M ₿1.05K	$3.2M ₿123.89
2419	Grumpy Cat Coin GRUMPY	$0.0003521	17.98	$3.25M	$0.0003585	$0.0002984	$33.71K	$3.25M	$3.25M
2420	Wownero WOW	$0.03389 ₿0.0000014	0.64	$3.2M ₿120.48	$0.03467 ₿0.0000015	$0.03337 ₿0.0000014	$1.77K ₿0.08	$3.2M ₿269.09	$3.2M ₿120.48
2423	STIMA STIMA	$1 ₿0.000014	-0.01*	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$13.41 ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2424	LUCA LUCA	$0.5985 ₿0.000012	6.08	$3.19M ₿95.6	$0.6347 ₿0.000012	$0.5517 ₿0.000011	$242.99K ₿27.97	$3.24M ₿684.63	$3.19M ₿95.6
2425	Panther Protocol ZKP	$0.009463 ₿0.00000042	-0.41	$3.19M ₿142.24	$0.009547 ₿0.00000043	$0.009415 ₿0.00000041	$450.2K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2426	Epic Cash EPIC	$0.1702 ₿0.0000037	-4.59	$3.18M ₿64.92	$0.1785 ₿0.0000037	$0.1635 ₿0.0000036	$4.11K ₿0.2	$3.18M ₿78.9	$3.18M ₿64.92
2427	Joule JOULE	$0.00487	0.11	$3.17M	$0.004918	$0.004819	$3.64K	$3.2M	$3.17M
2429	Primate PRIMATE	$0.001923 ₿0.000000072	-9.57	$3.16M ₿14.09	$0.008663 ₿0.000000079	$0.007811 ₿0.000000072	$8.48 ₿0	$3.96M ₿148.59	$3.16M ₿14.09
2430	Carlo Acutis SAINT	$0.003166	4.14	$3.16M	$0.003389	$0.003017	$276.91K	$3.16M	$3.16M
2431	Multibit MUBI	$0.00331 ₿0.0000021	-2.72	$3.12M ₿2.02K	$0.003468 ₿0.0000023	$0.003249 ₿0.0000019	$1.21M ₿456.09	$3.29M ₿2.13K	$3.12M ₿2.02K
2432	Shade Protocol SHD	$0.64 ₿0.000085	0.47	$3.15M ₿227.79	$0.6522 ₿0.000087	$0.6273 ₿0.000083	$329.37K ₿4.98	$6.4M ₿857.81	$3.15M ₿227.79
2433	WINR Protocol WINR	$0.006299 ₿0.00000087	-1.07	$3.15M ₿298.27	$0.006385 ₿0.00000087	$0.006291 ₿0.00000083	$20.01K ₿3.14	$4.28M ₿313.61	$3.15M ₿298.27
2434	Archway ARCH	$0.004992 ₿0.0000024	-0.01*	$3.16M ₿755.52	$0.005025 ₿0.0000025	$0.004977 ₿0.0000023	$122.19K ₿1.66	$5.74M ₿2.64K	$3.16M ₿755.52
2435	Solama SOLAMA	$0.004663 ₿0.00000031	-0.77	$3.16M ₿210.78	$0.00475 ₿0.00000033	$0.00459 ₿0.00000031	$173.56K ₿4.18	$3.16M ₿213.94	$3.16M ₿210.78
2437	Kin KIN	$0.000001239 ₿0.00000000029	-0.78	$3.29M ₿858.26	$0.000001289 ₿0.00000000029	$0.00000123 ₿0.00000000028	$62.43K ₿3.63	$3.29M ₿858.26	$3.29M ₿858.26
2441	Unisocks SOCKS	$10,469.63 ₿0.49	0	$3.13M ₿148.01	$0	$0	$17.62 ₿0	$3.13M ₿148.01	$3.13M ₿148.01
2442	Boop BOOP	$0.00003136 ₿0.0000000060	4.77	$3.13M ₿0	$0.00003212 ₿0.0000000060	$0.00002962 ₿0.0000000038	$19.26K ₿31.66	$3.13M ₿609.01	$3.13M ₿0
2443	SubQuery Network SQT	$0.00114 ₿0.00000043	2.93	$3.12M ₿345.58	$0.001243 ₿0.00000049	$0.001097 ₿0.00000042	$943.21K ₿38.56	$11.52M ₿4.3K	$3.12M ₿345.58
2445	eBTC EBTC	$108,477	0	$3.12M	$0	$0	$54.64K	$3.12M	$3.12M
2447	Strawberry AI BERRY	$0.03113	4.74	$3.11M	$0.0332	$0.02795	$97.79K	$3.11M	$3.11M
2448	MahaDAO MAHA	$0.497 ₿0.000032	1.31	$3.11M ₿172.33	$0.5251 ₿0.000032	$0.482 ₿0.000031	$118.73K ₿6.07	$4.92M ₿322.03	$3.11M ₿172.33
2450	VNX EURO VEUR	$1.17 ₿0.000015	-0.14	$3.09M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$1.72M ₿1.53	$3.09M ₿35.43	$3.09M ₿35.43
2451	MINATIVERSE MNTC	$0.5649 ₿0.000036	-2.43	$3.09M ₿228.94	$0.5962 ₿0.000038	$0.5645 ₿0.000033	$21.6K ₿16.04	$5.85M ₿406.8	$3.09M ₿228.94
2453	Ethereum Push Notification Service PUSH	$0.03426 ₿0.0000039	-0.22	$3.08M ₿237.24	$0.03462 ₿0.0000041	$0.03407 ₿0.0000038	$1.39M ₿17	$3.42M ₿393	$3.08M ₿237.24
2454	Trabzonspor Fan Token TRA	$0.4337 ₿0.000019	0.20	$3.07M ₿146.57	$0.4353 ₿0.000019	$0.4322 ₿0.000018	$155.08K ₿36.02	$4.34M ₿193.34	$3.07M ₿146.57
2457	MSTR2100 MSTR	$0.1491	-1.98	$3.08M	$0.1584	$0.1488	$969.37K	$3.08M	$3.08M
2458	Metronome MET	$0.3559 ₿0.000022	0.73	$3.08M ₿120.44	$0.356 ₿0.000022	$0.3532 ₿0.000021	$512.88 ₿0.47	$5.12M ₿330.27	$3.08M ₿120.44
2459	Harold HAROLD	$0.003052	-1.67	$3.05M	$0.00316	$0.003058	$3.36K	$3.05M	$3.05M
2460	Komodo KMD	$0.0213 ₿0.0000068	-2.84	$2.99M ₿948.97	$0.02222 ₿0.0000071	$0.02091 ₿0.0000067	$1.49M ₿39.93	$2.99M ₿1.36K	$2.99M ₿948.97
2462	Swarm Markets SMT	$0.03709 ₿0.000015	-5.82	$3.06M ₿1.13K	$0.03938 ₿0.000015	$0.03625 ₿0.000014	$93.09K ₿15.46	$5.86M ₿3.66K	$3.06M ₿1.13K
2463	cbBTC Core Morpho Vault GTCBBTCC	$109,376	-0.42	$3.07M	$110,589	$109,023	$0	$3.07M	$3.07M
2464	LETSTOP STOP	$0.05497	-5.08	$3.05M	$0.05808	$0.05505	$470.31K	$5.51M	$3.05M
2466	LibertAI LTAI	$0.1847	5.71	$3.05M	$0.1869	$0.1748	$3.28K	$4.36M	$3.05M
2468	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,168	-0.23	$3.04M	$109,901	$107,717	$27.88K	$3.04M	$3.04M
2473	Doge Eat Doge OMNOM	$0.000000009698 ₿0.0000000000029	0.83	$3.02M ₿934.22	$0.00000001036 ₿0.0000000000033	$0.000000009584 ₿0.0000000000029	$62.43K ₿30.55	$9.7M ₿3.01K	$3.02M ₿934.22
2474	Alltoscan ATS	$0.04422	-0.60	$3.01M	$0.04494	$0.04404	$113.88K	$4.42M	$3.01M
2475	Radiant RXD	$0.0002264 ₿0.000000028	-0.01*	$3.02M ₿294.22	$0.0002289 ₿0.000000031	$0.0002219 ₿0.000000028	$118.42K ₿2.16	$3.02M ₿595.34	$3.02M ₿294.22
2476	Carbon Browser CSIX	$0.004486 ₿0.0000011	3.30	$3.01M ₿438.87	$0.004538 ₿0.0000011	$0.004195 ₿0.0000011	$1.34M ₿18.79	$4.1M ₿1.04K	$3.01M ₿438.87
2477	Afreum AFR	$0.0005272 ₿0.000000015	1.16	$2.98M ₿88.31	$0.0005327 ₿0.000000015	$0.0004767 ₿0.000000014	$9.02K ₿2.83	$4.22M ₿125.04	$2.98M ₿88.31
2478	VNX Gold VNXAU	$106.76 ₿0.0011	-0.54	$3M ₿11.16	$107.86 ₿0.0011	$106.48 ₿0.0010	$28.29K ₿1.66	$3M ₿11.16	$3M ₿11.16
2479	Forward FORWARD	$0.0006039 ₿0.000000096	0.32	$3.01M ₿391.45	$0.000604 ₿0.00000010	$0.0005999 ₿0.000000094	$148.37K ₿21.16	$3.01M ₿484.97	$3.01M ₿391.45
2480	BitShares BTS	$0.001101 ₿0.000000055	-3.47	$2.98M ₿151.75	$0.001143 ₿0.000000057	$0.001096 ₿0.000000055	$150.25K ₿14.83	$3.3M ₿167.72	$2.98M ₿151.75
2483	U Coin U	$0.01201	-0.83	$3.02M	$0.0124	$0.01182	$93.03K	$3.02M	$3.02M
2484	higher HIGHER	$0.002985 ₿0.0000010	-7.00	$2.99M ₿1.05K	$0.003363 ₿0.0000011	$0.002959 ₿0.0000010	$212.03K ₿29.59	$2.99M ₿1.05K	$2.99M ₿1.05K
2485	EarnBet EBET	$0.0006751 ₿0.000000021	-0.43	$2.99M ₿101.72	$0.0006799 ₿0.000000021	$0.0006741 ₿0.000000021	$54.83 ₿0.05	$4.75M ₿159.01	$2.99M ₿101.72
2486	Fuse Network Token FUSE	$0.009665 ₿0.0000011	-1.57	$2.98M ₿301.61	$0.009819 ₿0.0000012	$0.009536 ₿0.0000011	$749.89K ₿17.64	$3.72M ₿436.68	$2.98M ₿301.61
2487	HahaYes RIZO	$0.000007089	0.57	$2.99M	$0.00000723	$0.000006929	$256.84K	$2.99M	$2.99M
2488	Trio (Ordinals) TRIO	$0.708	-3.23	$2.98M	$0.7505	$0.6997	$279.91K	$14.86M	$2.98M
2489	POOH POOH	$0.000000007042 ₿0.00000000000047	-0.49	$2.96M ₿199.37	$0.000000007244 ₿0.00000000000051	$0.000000007002 ₿0.00000000000045	$144.56K ₿26.13	$2.96M ₿199.37	$2.96M ₿199.37
2490	COCO COIN COCO	$0.00008702	-2.12	$2.98M	$0.00008903	$0.00008616	$104.88K	$2.98M	$2.98M
2491	Octokn OTK	$0.005953 ₿0.0000011	-7.72	$2.97M ₿328.97	$0.006662 ₿0.0000011	$0.005584 ₿0.0000010	$118.29K ₿2.94	$7.14M ₿1.37K	$2.97M ₿328.97
2493	Kekistan KEK	$0.00000698	-0.89	$2.95M	$0.000008029	$0.000006999	$43.54K	$2.95M	$2.95M
2495	FlowX Finance FLX	$0.4442 ₿0.000016	-0.71	$2.95M ₿19.2	$0.4512 ₿0.000018	$0.4405 ₿0.000016	$2.99K ₿0.45	$4.44M ₿168.7	$2.95M ₿19.2
2497	Klima DAO KLIMA	$0.1453 ₿0.000041	0.45	$2.94M ₿366.38	$0.1484 ₿0.000042	$0.1444 ₿0.000039	$6.91K ₿7.7	$2.94M ₿366.38	$2.94M ₿366.38
2498	Astrafer ASTRAFER	$0.009057 ₿0.0000057	-7.82	$2.93M ₿895.54	$0.009826 ₿0.0000057	$0.009057 ₿0.0000054	$60.52 ₿0.78	$8.04M ₿5.07K	$2.93M ₿895.54
2500	KWEEN KWEEN	$0.002929	0.96	$2.93M	$0.002951	$0.002722	$11.85K	$2.93M	$2.93M
2502	SpaceCatch CATCH	$0.06691 ₿0.000029	0.26	$2.92M ₿0	$0.06981 ₿0.000030	$0.06648 ₿0.000028	$118.31K ₿9.36	$6.69M ₿2.92K	$2.92M ₿0
2503	ZeroLend ZERO	$0.00003975	-4.10	$2.91M	$0.00004262	$0.0000397	$1.06M	$3.96M	$2.91M
2504	Karura KAR	$0.02502 ₿0.0000022	1.91	$2.92M ₿236.77	$0.02651 ₿0.0000025	$0.02433 ₿0.0000022	$181.05K ₿4.34	$4M ₿241.83	$2.92M ₿236.77
2506	Refund RFD	$0.000002929 ₿0.00000000010	-1.02	$2.93M ₿106.14	$0.000003009 ₿0.00000000010	$0.000002879 ₿0.00000000010	$274.7K ₿21.39	$2.93M ₿106.14	$2.93M ₿106.14
2508	Arsenal Fan Token AFC	$0.3303 ₿0.000031	0.86	$2.9M ₿307.58	$0.3322 ₿0.000031	$0.3242 ₿0.000028	$362.13K ₿80.23	$13.19M ₿1.26K	$2.9M ₿307.58
2509	Morpheus Network MNW	$0.07687 ₿0.000015	2.17	$2.89M ₿565.85	$0.0787 ₿0.000015	$0.07134 ₿0.000014	$1.59K ₿2.05	$3.69M ₿722.35	$2.89M ₿565.85
2512	Shido Network SHIDO	$0.0001611 ₿0.000000025	-1.77	$2.9M ₿454.65	$0.0001664 ₿0.000000027	$0.0001593 ₿0.000000024	$150.24K ₿20.75	$2.9M ₿458.64	$2.9M ₿454.65
2515	Andy ANDY	$0.002866 ₿0.00000035	-6.69	$2.87M ₿0	$0.003337 ₿0.00000040	$0.002779 ₿0.00000017	$36.01K ₿36.67	$2.87M ₿340.48	$2.87M ₿0
2516	LEA AI LEA	$0.002892	28.17	$2.91M	$0.002957	$0.002256	$53.79K	$2.91M	$2.91M
2517	ParagonsDAO PDT	$0.02325 ₿0.0000023	0.16	$2.89M ₿293.88	$0.02359 ₿0.0000024	$0.02292 ₿0.0000023	$2.09 ₿0.3	$3.33M ₿384.5	$2.89M ₿293.88
2518	Spinning Cat OIIAOIIA	$0.002904	-1.43	$2.92M	$0.003129	$0.002859	$56.64K	$2.92M	$2.92M
2519	CONDO CONDO	$0.0002887	-3.41	$2.89M	$0.0003037	$0.0002878	$2.26K	$2.89M	$2.89M
2520	DeBox BOX	$0.009029	-3.03	$2.88M	$0.009312	$0.009008	$104.15K	$9.01M	$2.88M
2521	0xBitcoin 0XBTC	$0.2657 ₿0.0000010	27.32	$2.88M ₿11.41	$0.2756 ₿0.0000010	$0.2087 ₿0.00000094	$15.48K ₿0	$5.58M ₿22.11	$2.88M ₿11.41
2522	Simmi Token SIMMI	$0.00002881	-2.73	$2.88M	$0.00003028	$0.00002881	$87.58K	$2.88M	$2.88M
2523	ScPrime SCP	$0.0514 ₿0.0000025	0.38	$2.88M ₿137.29	$0.05189 ₿0.0000025	$0.05111 ₿0.0000023	$4.49K ₿0.01	$2.88M ₿137.84	$2.88M ₿137.29
2524	mStable USD MUSD	$1 ₿0.000014	-0.27	$2.88M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$181.17 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2526	LEOX LEOX	$0.05669 ₿0.000017	-2.92	$2.87M ₿438.32	$0.0584 ₿0.000018	$0.0565 ₿0.000017	$4.38K ₿3.85	$2.87M ₿1.2K	$2.87M ₿438.32
2527	Stride Staked Osmo STOSMO	$0.215 ₿0.000022	7.79	$2.88M ₿453.11	$0.2167 ₿0.000023	$0.1988 ₿0.000022	$15.41K ₿0.69	$2.88M ₿453.11	$2.88M ₿453.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}