Ergebnisseite 18 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2114	Bamboo on Base BAMBOO	$0.004761	-1.56	$4.76M	$0.004922	$0.004718	$20.1K	$4.76M	$4.76M
2116	Electra Protocol XEP	$0.0002616 ₿0.000000014	0.65	$4.76M ₿267.76	$0.0002685 ₿0.000000018	$0.0002535 ₿0.000000014	$201.73K ₿3.06	$7.72M ₿440.06	$4.76M ₿267.76
2118	ScPrime SCP	$0.08394 ₿0.0000025	-1.67	$4.71M ₿137.29	$0.08563 ₿0.0000025	$0.08395 ₿0.0000023	$7.77K ₿0.01	$4.71M ₿137.84	$4.71M ₿137.29
2119	WHISKEY WHISKEY	$0.004729	4.56	$4.72M	$0.004979	$0.004509	$5.77K	$4.72M	$4.72M
2120	Okayeg OKAYEG	$0.0000112	34.38	$4.72M	$0.00001139	$0.00000831	$192.27K	$4.72M	$4.72M
2122	Cronos ID CROID	$0.03059 ₿0.0000029	2.23	$4.71M ₿442.55	$0.03077 ₿0.0000029	$0.02953 ₿0.0000028	$17.33K ₿1.22	$30.58M ₿2.95K	$4.71M ₿442.55
2123	Hawk HAWK	$0.00006304	31.34	$4.71M	$0.00006522	$0.00004784	$28.29K	$5.04M	$4.71M
2125	GameSwift GSWIFT	$0.01258 ₿0.0000069	-3.22	$4.7M ₿386.81	$0.01319 ₿0.0000072	$0.0125 ₿0.0000068	$606.54K ₿12.38	$9.71M ₿9.62K	$4.7M ₿386.81
2126	WOM Token WOM	$0.01979 ₿0.00000051	-0.67	$4.69M ₿96.33	$0.02034 ₿0.00000052	$0.01979 ₿0.00000050	$392.39K ₿2.56	$19.8M ₿512.4	$4.69M ₿96.33
2127	SunContract SNC	$0.03822 ₿0.00000092	-4.80	$4.68M ₿113.45	$0.04051 ₿0.00000095	$0.03805 ₿0.00000092	$195.01K ₿6.92	$4.68M ₿113.45	$4.68M ₿113.45
2128	Project WITH WIKEN	$0.004446 ₿0.00000018	-3.90	$4.68M ₿189.91	$0.004717 ₿0.00000019	$0.004431 ₿0.00000018	$616.82K ₿5.75	$4.7M ₿198.59	$4.68M ₿189.91
2130	Eesee ESE	$0.01013	-13.63	$4.65M	$0.01177	$0.01003	$3.32M	$5.85M	$4.65M
2131	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$25.22K ₿69.37	$4.65M	$4.65M ₿0
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	BOSAGORA BOA	$0.008429 ₿0.00000033	-0.82	$4.65M ₿140.43	$0.008672 ₿0.00000033	$0.008272 ₿0.00000032	$611.75K ₿3.29	$10.88M ₿297.83	$4.65M ₿140.43
2133	Toucan Protocol: Base Carbon Tonne BCT	$0.2201 ₿0.000012	-0.69	$4.65M ₿228.44	$0.2236 ₿0.000012	$0.22 ₿0.000011	$96.03 ₿0.2	$4.65M ₿228.44	$4.65M ₿228.44
2134	Karura KAR	$0.03982 ₿0.0000022	-4.17	$4.65M ₿236.77	$0.04187 ₿0.0000025	$0.03967 ₿0.0000022	$146.49K ₿4.34	$6.37M ₿241.83	$4.65M ₿236.77
2135	Utility Web3Shot UW3S	$0.1879 ₿0.0000025	4.36	$4.64M ₿63.62	$0.197 ₿0.0000026	$0.1791 ₿0.0000024	$12.15K ₿0.04	$1.88B ₿25.75K	$4.64M ₿63.62
2136	MOE MOE	$0.037 ₿0.0000046	-3.33	$4.64M ₿179.81	$0.03933 ₿0.0000046	$0.03681 ₿0.0000037	$16.32K ₿14.7	$13.99M ₿1.35K	$4.64M ₿179.81
2138	Seedworld SWORLD	$0.0006391	-5.63	$4.62M	$0.0006963	$0.0006307	$21.44K	$12.78M	$4.62M
2139	Beercoin BEER	$0.00000519	2.00	$4.61M	$0.000005399	$0.000005	$3.51M	$4.61M	$4.61M
2140	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$18.26 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2142	Stride Staked Osmo STOSMO	$0.3348 ₿0.000022	-2.31	$4.6M ₿453.11	$0.3498 ₿0.000023	$0.3317 ₿0.000022	$10.54K ₿0.69	$4.6M ₿453.11	$4.6M ₿453.11
2143	LushAI LUSH	$0.0007619 ₿0.000000043	-3.98	$4.6M ₿0	$0.0008197 ₿0.000000043	$0.0007248 ₿0.000000034	$22.76K ₿1.56	$14.96M ₿867.66	$4.6M ₿0
2144	LightLink LL	$0.01592	-1.88	$4.6M	$0.01646	$0.01574	$278.38K	$15.92M	$4.6M
2145	Cryptify AI CRAI	$0.004593	-3.45	$4.59M	$0.005214	$0.00442	$85.59K	$4.59M	$4.59M
2146	azit AZIT	$0.01437 ₿0.00000098	-0.23	$4.58M ₿164.05	$0.01447 ₿0.0000010	$0.01417 ₿0.00000097	$127.59K ₿7.31	$7.19M ₿490.43	$4.58M ₿164.05
2148	TOMI TOMI	$0.00217 ₿0.000010	-3.23	$4.57M ₿1.22K	$0.002444 ₿0.000010	$0.002135 ₿0.0000099	$4.76M ₿267.23	$4.59M ₿1.47K	$4.57M ₿1.22K
2149	Vai VAI	$1 ₿0.000014	-0.10	$4.56M ₿98.41	$1 ₿0.000014	$0.9994 ₿0.000014	$72.81K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2150	Dtravel TRVL	$0.01044 ₿0.0000010	-2.20	$4.56M ₿317.13	$0.01071 ₿0.0000011	$0.01044 ₿0.0000010	$263.8K ₿2.81	$10.45M ₿1.04K	$4.56M ₿317.13
2152	Netvrk NETVR	$0.04547 ₿0.0000027	0.26	$4.55M ₿175.9	$0.04981 ₿0.0000029	$0.04215 ₿0.0000026	$311.88K ₿2.49	$4.55M ₿274.49	$4.55M ₿175.9
2153	BOB Token BOB	$0.000006589 ₿0.00000000045	-4.88	$4.54M ₿314.15	$0.00000716 ₿0.00000000049	$0.000006569 ₿0.00000000045	$250.87K ₿40.13	$4.54M ₿314.15	$4.54M ₿314.15
2154	SHUI CFX SCFX	$0.1121 ₿0.0000051	-0.84	$4.54M ₿0	$0.113	$0.1121	$1.12K ₿0	$4.54M ₿29.54	$4.54M ₿0
2155	Giko Cat GIKO	$0.4546	-10.55	$4.55M	$0.6816	$0.4511	$735.77K	$4.55M	$4.55M
2161	00 Token 00	$0.01938 ₿0.0000018	0.52	$4.51M ₿418.51	$0.01967 ₿0.0000022	$0.01893 ₿0.0000014	$189.11K ₿115.6	$19.39M ₿1.8K	$4.51M ₿418.51
2163	PLAY PLAY	$0.00606	-4.67	$4.5M	$0.008031	$0.004683	$14.8K	$6.05M	$4.5M
2164	Somnium Space CUBEs CUBE	$0.3025 ₿0.000016	-2.85	$4.49M ₿245.61	$0.3162 ₿0.000016	$0.3011 ₿0.000016	$3.89K ₿0.91	$12.12M ₿662.78	$4.49M ₿245.61
2165	Sabai Protocol SABAI	$0.008879 ₿0.00000028	-5.82	$4.49M ₿9.4	$0.009512 ₿0.00000030	$0.00887 ₿0.00000028	$809.82K ₿1.95	$23.53M ₿764.11	$4.49M ₿9.4
2166	BTC 2x Flexible Leverage Index BTC2X-FLI	$53.13 ₿0.00047	-0.79	$4.48M ₿98.31	$54.83 ₿0.00047	$51.69 ₿0.00046	$10.13K ₿0.04	$4.48M ₿98.31	$4.48M ₿98.31
2167	PunkCity PUNK	$0.1124 ₿0.000054	-8.68	$4.48M ₿1.03K	$0.1242 ₿0.000054	$0.1109 ₿0.000047	$8K ₿1.06	$5.6M ₿2.7K	$4.48M ₿1.03K
2168	WINR Protocol WINR	$0.008944 ₿0.00000087	2.15	$4.48M ₿298.27	$0.009053 ₿0.00000087	$0.008664 ₿0.00000083	$12.56K ₿3.14	$5.87M ₿313.61	$4.48M ₿298.27
2170	RWA Inc. RWA	$0.01332	-0.64	$4.47M	$0.01459	$0.01248	$641.83K	$13.25M	$4.47M
2171	LayerZero Bridged USDC (Fantom) LZUSDC	$0.993 ₿0.000014	-0.31	$4.47M ₿0	$1 ₿0.000014	$0.977 ₿0.000014	$23.56K ₿67.39	$4.47M	$4.47M ₿0
2173	Storm Trade STORM	$0.01824	-3.89	$4.46M	$0.01907	$0.01812	$5.52M	$18.24M	$4.46M
2174	Baanx BXX	$0.01786 ₿0.0000024	-2.40	$4.47M ₿84.99	$0.01851 ₿0.0000030	$0.01784 ₿0.0000023	$16.06K ₿16.82	$4.47M ₿588.36	$4.47M ₿84.99
2175	Kyber Network KNCL	$0.3771 ₿0.000010	-4.51	$4.45M ₿231.35	$0.4032 ₿0.000012	$0.3719 ₿0.000010	$9.62K ₿1.12	$4.62M ₿145.82	$4.45M ₿231.35
2179	Wrapped Solana (Universal) USOL	$178.17	0.08	$4.43M	$186.91	$176.01	$2.67M	$4.43M	$4.43M
2180	Credefi CREDI	$0.005899 ₿0.00000056	-6.23	$4.43M ₿419.47	$0.006395 ₿0.00000065	$0.005926 ₿0.00000055	$238.75K ₿8.73	$5.62M ₿531.54	$4.43M ₿419.47
2182	Hera Finance HERA	$0.9547 ₿0.000061	3.49	$4.43M ₿252.75	$1.08 ₿0.000063	$0.9074 ₿0.000058	$59.87K ₿4.59	$9.55M ₿615.72	$4.43M ₿252.75
2183	Heurist HEU	$0.02909	-6.19	$4.42M	$0.03174	$0.029	$222.22K	$29.1M	$4.42M
2184	Smart Layer Network SLN	$0.05779 ₿0.000045	-5.42	$4.42M ₿729.86	$0.0611 ₿0.000049	$0.05589 ₿0.000044	$978.98K ₿41.66	$5.78M ₿4.6K	$4.42M ₿729.86
2189	Ispolink ISP	$0.000488 ₿0.000000050	-6.73	$4.41M ₿151.61	$0.0005287 ₿0.000000051	$0.0004831 ₿0.000000049	$450.59K ₿7.3	$4.83M ₿504	$4.41M ₿151.61
2190	Fud the Pug FUD	$0.00000007654 ₿0.0000000000061	1.96	$4.4M ₿0	$0.00000007825 ₿0.0000000000070	$0.00000007067 ₿0.0000000000056	$464.6K ₿22.64	$5.78M ₿616.68	$4.4M ₿0
2191	Humanode HMND	$0.03983 ₿0.0000038	-2.73	$4.4M ₿175.75	$0.04246 ₿0.0000039	$0.03982 ₿0.0000037	$607.69K ₿7.47	$15.93M ₿1.55K	$4.4M ₿175.75
2192	RealGoat RGOAT	$0.0000002092	-0.15	$4.39M	$0.0000002106	$0.0000002081	$69.57K	$4.39M	$4.39M
2193	LIF3 (OLD) LIF3	$0.001677 ₿0.00000016	-6.80	$4.39M ₿428.96	$0.001843 ₿0.00000017	$0.001677 ₿0.00000016	$15.25 ₿0.13	$14.91M ₿1.46K	$4.39M ₿428.96
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	Litecoin Cash LCC	$0.005382 ₿0.000000099	-18.83	$4.38M ₿79.31	$0.006699 ₿0.000000099	$0.002234 ₿0.000000080	$444.88 ₿0	$4.38M ₿83.36	$4.38M ₿79.31
2195	Krypton DAO KRD	$0.04265 ₿0.000011	-1.99	$4.37M ₿1.19K	$0.04455 ₿0.000011	$0.04007 ₿0.000011	$11.48K ₿0.1	$426.54M ₿116.57K	$4.37M ₿1.19K
2196	Synatra Staked USDC YUSD	$1.34	-0.13	$4.37M	$1.35	$1.34	$5.61K	$4.37M	$4.37M
2197	Kompete KOMPETE	$0.006451 ₿0.00000049	-6.23	$4.36M ₿332.5	$0.00698 ₿0.00000050	$0.006435 ₿0.00000049	$7.59K ₿0.23	$5.49M ₿418.25	$4.36M ₿332.5
2198	Voyager Token VGX	$0.004775 ₿0.0000015	-1.91	$4.36M ₿435.9	$0.005025 ₿0.0000015	$0.004697 ₿0.0000014	$1.12M ₿114.66	$4.38M ₿439.69	$4.36M ₿435.9
2199	AlphBanX ABX	$0.05058	0.92	$4.36M	$0.05084	$0.04942	$15.61K	$5.06M	$4.36M
2200	Gui Inu GUI	$0.000007849 ₿0.00000000057	0.71	$4.36M ₿206.08	$0.000008219 ₿0.00000000066	$0.00000776 ₿0.00000000056	$183.52K ₿11.84	$6.1M ₿445.18	$4.36M ₿206.08
2201	HELLO HELLO	$0.008208 ₿0.00000085	-2.15	$4.36M ₿456.37	$0.008392 ₿0.00000090	$0.008205 ₿0.00000083	$208.89K ₿29	$8.21M ₿858.97	$4.36M ₿456.37
2202	Monkey Pox POX	$0.004352	5.14	$4.35M	$0.004335	$0.004092	$3.71K	$4.35M	$4.35M
2204	Timeless LIT	$0.009805 ₿0.00000029	-1.65	$4.34M ₿66.81	$0.009996 ₿0.00000030	$0.009797 ₿0.00000028	$1.33K ₿0.09	$6.4M ₿179.06	$4.34M ₿66.81
2205	XCAD Network XCAD	$0.0597 ₿0.000014	-0.54	$4.34M ₿755.38	$0.06207 ₿0.000015	$0.05863 ₿0.000014	$1.48M ₿94.35	$11.87M ₿2.92K	$4.34M ₿755.38
2206	Arbius AIUS	$15.39 ₿0.0025	1.75	$4.32M ₿183.72	$17.26 ₿0.0028	$15.08 ₿0.0023	$64.52K ₿20.42	$15.36M ₿2.56K	$4.32M ₿183.72
2207	higher HIGHER	$0.004356 ₿0.0000010	-21.12	$4.32M ₿1.05K	$0.005812 ₿0.0000011	$0.004307 ₿0.0000010	$401.58K ₿29.59	$4.32M ₿1.05K	$4.32M ₿1.05K
2209	Wrapped Ampleforth WAMPL	$3.51 ₿0.00043	5.09	$4.31M ₿277.92	$3.55 ₿0.00044	$3.2 ₿0.00041	$268.42K ₿7.02	$4.31M ₿277.92	$4.31M ₿277.92
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4031 ₿0.0000037	$0.3966 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Carbon Browser CSIX	$0.006858 ₿0.0000011	-13.52	$4.31M ₿438.87	$0.007931 ₿0.0000011	$0.006765 ₿0.0000011	$2.49M ₿18.79	$6.28M ₿1.04K	$4.31M ₿438.87
2211	Decubate DCB	$0.01147 ₿0.0000018	1.10	$4.3M ₿629.42	$0.01159 ₿0.0000019	$0.0113 ₿0.0000018	$176.65K ₿16.53	$11.47M ₿1.86K	$4.3M ₿629.42
2212	Obyte GBYTE	$4.84 ₿0.00028	1.42	$4.29M ₿242.07	$4.88 ₿0.00028	$4.73 ₿0.00012	$352.3 ₿0.02	$4.84M ₿281.81	$4.29M ₿242.07
2214	Orbitt Token ORBT	$0.286 ₿0.000000056	-2.28	$4.27M ₿0	$0.3071 ₿0.00000012	$0.286 ₿0.000000054	$899.42K ₿0.01	$5.72M ₿0.68	$4.27M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000811 ₿0.00000000074	$0.00007863 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2218	PinGo PINGO	$0.06599	3.92	$4.24M	$0.06747	$0.06234	$103.53K	$66M	$4.24M
2219	Tron Bull Coin TBULL	$0.00424	-5.80	$4.24M	$0.004909	$0.004128	$2.16M	$4.24M	$4.24M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	SpaceCatch CATCH	$0.1073 ₿0.000029	0.04	$4.24M ₿0	$0.1121 ₿0.000030	$0.1063 ₿0.000028	$103.89K ₿9.36	$10.73M ₿2.92K	$4.24M ₿0
2221	Degen Spartan AI DEGENAI	$0.004237	-5.77	$4.24M	$0.004832	$0.004193	$6.86M	$4.24M	$4.24M
2222	Celer Bridged WBTC (Conflux) WBTC	$108,549	-2.15	$4.23M	$111,480	$107,934	$77.07K	$4.23M	$4.23M
2223	Nash Exchange NEX	$0.09855 ₿0.0000022	3.81	$4.29M ₿94.14	$0.09816 ₿0.0000023	$0.09493 ₿0.0000020	$315.44 ₿0.12	$4.93M ₿111.24	$4.29M ₿94.14
2224	Roaring Kitty ROAR	$0.004198	-5.15	$4.2M	$0.004526	$0.00414	$70.08K	$4.2M	$4.2M
2226	Symbiosis SIS	$0.0639 ₿0.0000061	-1.85	$4.17M ₿378.98	$0.06521 ₿0.0000062	$0.06351 ₿0.0000059	$2.96M ₿67.79	$6.37M ₿610.79	$4.17M ₿378.98
2227	WiFi Map WIFI	$0.007096 ₿0.0000018	-0.12	$4.17M ₿566.16	$0.007319 ₿0.0000019	$0.007075 ₿0.0000018	$179.67K ₿12.9	$7.08M ₿1.84K	$4.17M ₿566.16
2229	BlueMove MOVE	$0.01917 ₿0.0000010	-11.44	$4.17M ₿138.65	$0.02169 ₿0.0000014	$0.01913 ₿0.00000094	$57.76K ₿0.83	$5.75M ₿314.51	$4.17M ₿138.65
2230	SingularityDAO SDAO	$0.04603 ₿0.000011	0.06	$4.17M ₿1.04K	$0.05013 ₿0.000012	$0.04528 ₿0.000011	$76.55K ₿13.24	$4.61M ₿1.15K	$4.17M ₿1.04K
2231	Re7 WBTC Morpho Vault RE7WBTC	$109,655	-2.27	$4.17M	$112,763	$109,346	$0	$4.17M	$4.17M
2234	Party PARTY	$0.002021	7.99	$4.15M	$0.002097	$0.001871	$33.98K	$4.15M	$4.15M
2235	Creo Engine CREO	$0.01036 ₿0.0000018	-0.24	$4.15M ₿545.12	$0.01048 ₿0.0000019	$0.01035 ₿0.0000018	$1.2M ₿42.78	$8.17M ₿1.86K	$4.15M ₿545.12
2236	Akuma Inu AKUMA	$0.000006199	-8.33	$4.13M	$0.000007529	$0.000006029	$197.94K	$4.13M	$4.13M
2237	dogi DOGI	$0.1964 ₿0.000026	-1.65	$4.13M ₿0	$0.2005 ₿0.000029	$0.1873 ₿0.000025	$162.16K ₿4.64	$4.13M	$4.13M ₿0
2238	Quantoz EURQ EURQ	$1.14	0.73	$4.11M	$1.14	$1.13	$6.76M	$17.04M	$4.11M
2239	Joule JOULE	$0.006847	-3.43	$4.1M	$0.007171	$0.006847	$9.31K	$4.14M	$4.1M
2240	QVRS QVRS	$0.06829	-1.14	$4.1M	$0.07271	$0.06822	$1.84	$6.83M	$4.1M
2243	42-coin 42	$97,285 ₿0.67	-2.93	$4.09M ₿28.48	$100,883 ₿0.68	$97,256 ₿0.56	$36.78 ₿0.03	$4.09M ₿28.48	$4.09M ₿28.48
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Increment Staked FLOW STFLOW	$0.5271 ₿0.000019	-3.52	$4.07M ₿150.94	$0.5591 ₿0.000020	$0.5232 ₿0.000019	$27.33K ₿0.58	$4.07M ₿150.94	$4.07M ₿150.94
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}