Ergebnisseite 18 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2048	Matr1x Fire FIRE	$0.06732 ₿0.000015	-5.49	$4.49M ₿141.09	$0.07247 ₿0.000016	$0.06704 ₿0.000015	$1.5M ₿172.71	$9.81M ₿2.76K	$4.49M ₿141.09
2049	EternalAI EAI	$0.02006	0.69	$4.49M	$0.02096	$0.01958	$46.36K	$20.07M	$4.49M
2050	Minto BTCMT	$0.6942 ₿0.0000097	0.65	$4.48M ₿56.17	$0.6944 ₿0.0000097	$0.6886 ₿0.0000093	$82.72K ₿0.97	$10M ₿100.85	$4.48M ₿56.17
2052	Eesee ESE	$0.009959	3.88	$4.48M	$0.009988	$0.009499	$914.27K	$5.73M	$4.48M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04981 ₿0.00000052	$0.0472 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	Byte BYTE	$0.00000459 ₿0.00000000031	0.73	$4.43M ₿306.89	$0.00000459 ₿0.00000000034	$0.00000414 ₿0.00000000031	$39.21K ₿5.06	$4.43M ₿306.89	$4.43M ₿306.89
2056	SunContract SNC	$0.03608 ₿0.00000092	0.95	$4.42M ₿113.45	$0.03615 ₿0.00000095	$0.03534 ₿0.00000092	$182.78K ₿6.92	$4.42M ₿113.45	$4.42M ₿113.45
2058	Everdome DOME	$0.0001593 ₿0.0000000076	-0.13	$4.42M ₿206.46	$0.0001605 ₿0.0000000078	$0.0001579 ₿0.0000000076	$392.51K ₿7.95	$15.93M ₿765.08	$4.42M ₿206.46
2060	RealGoat RGOAT	$0.0000002103	-1.93	$4.42M	$0.0000002145	$0.0000002103	$292.97	$4.42M	$4.42M
2061	Bamboo on Base BAMBOO	$0.00439	-0.36	$4.39M	$0.004416	$0.004317	$11.56K	$4.39M	$4.39M
2063	FutureCoin FUTURE	$0.1143 ₿0.0000013	0.01*	$4.41M ₿50.67	$0.1144 ₿0.0000013	$0.1141 ₿0.0000012	$8.37 ₿0	$13.68M ₿157.28	$4.41M ₿50.67
2064	Obyte GBYTE	$4.98 ₿0.00028	-6.72	$4.4M ₿242.07	$5.64 ₿0.00028	$4.64 ₿0.00012	$7.58K ₿0.02	$4.98M ₿281.81	$4.4M ₿242.07
2066	Carbon Browser CSIX	$0.007322 ₿0.0000011	0.10	$4.38M ₿438.87	$0.007419 ₿0.0000011	$0.00723 ₿0.0000011	$1.01M ₿18.79	$6.7M ₿1.04K	$4.38M ₿438.87
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5061 ₿0.0000053	$0.2066 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	SNPad SNPAD	$0.01557	-12.23	$4.36M	$0.01774	$0.01525	$30.85K	$4.36M	$4.36M
2072	PLAY PLAY	$0.005765	-0.50	$4.35M	$0.01154	$0.005508	$19.17K	$5.77M	$4.35M
2073	MSTR2100 MSTR	$0.21	-3.20	$4.34M	$0.2247	$0.2034	$746.92K	$4.34M	$4.34M
2074	cUNI CUNI	$0.1141 ₿0.0000032	-3.08	$4.33M ₿313.05	$0.1178 ₿0.0000033	$0.1099 ₿0.0000032	$105.58 ₿0	$4.33M ₿313.05	$4.33M ₿313.05
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.73 ₿0.000018	$1.67 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Orbitt Token ORBT	$0.2895 ₿0.000000056	1.48	$4.33M ₿0	$0.2895 ₿0.00000012	$0.2769 ₿0.000000054	$4.73M ₿0.01	$5.79M ₿0.68	$4.33M ₿0
2077	Wise Token KIV WISE	$0.1029 ₿0.0000032	0.66	$4.31M ₿219.56	$0.1121 ₿0.0000035	$0.09988 ₿0.0000031	$28.46K ₿0.93	$55.91M ₿1.75K	$4.31M ₿219.56
2078	Reploy RAI	$0.4306	2.51	$4.31M	$0.457	$0.3929	$1.56M	$4.31M	$4.31M
2079	00 Token 00	$0.01849 ₿0.0000018	-4.08	$4.3M ₿418.51	$0.01928 ₿0.0000022	$0.01758 ₿0.0000014	$548.7K ₿115.6	$18.5M ₿1.8K	$4.3M ₿418.51
2080	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2081	BitKan KAN	$0.0007853 ₿0.000000015	0.15	$4.29M ₿84.72	$0.0007907 ₿0.000000016	$0.0007812 ₿0.000000015	$122.41K ₿4.99	$7.86M ₿155.38	$4.29M ₿84.72
2082	Fluxbot FLUXB	$0.009953 ₿0.0000013	2.02	$4.29M ₿0	$0.009952 ₿0.0000014	$0.009564 ₿0.0000012	$81.27K ₿5.26	$4.98M ₿683.77	$4.29M ₿0
2083	ZambesiGold ZGD	$0.102 ₿0.0000013	1.00	$4.28M ₿56.11	$0.102 ₿0.0000013	$0.101 ₿0.0000011	$241.27 ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2085	Catbal CATBAL	$4.28	4.44	$4.27M	$4.28	$4.06	$60.71K	$4.27M	$4.27M
2086	Matrix AI Network MAN	$0.009239 ₿0.00000057	-5.51	$4.26M ₿258.2	$0.009777 ₿0.00000062	$0.008697 ₿0.00000057	$111.63K ₿2.62	$7.04M ₿433.59	$4.26M ₿258.2
2088	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2089	RWA Inc. RWA	$0.01472	4.67	$4.25M	$0.01502	$0.0139	$224.56K	$14.65M	$4.25M
2090	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$17.63K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2091	XCAD Network XCAD	$0.06056 ₿0.000014	-0.31	$4.22M ₿755.38	$0.06106 ₿0.000015	$0.0601 ₿0.000014	$564.22K ₿94.35	$12.04M ₿2.92K	$4.22M ₿755.38
2092	dogi DOGI	$0.2006 ₿0.000026	3.16	$4.21M ₿0	$0.2133 ₿0.000029	$0.1908 ₿0.000025	$53.6K ₿4.64	$4.21M	$4.21M ₿0
2093	Eliza ELIZA	$0.004214	14.94	$4.2M	$0.004257	$0.003452	$1.57M	$4.2M	$4.2M
2094	BOSAGORA BOA	$0.007644 ₿0.00000033	-2.46	$4.19M ₿140.43	$0.007908 ₿0.00000033	$0.007578 ₿0.00000032	$88.74K ₿3.29	$9.67M ₿297.83	$4.19M ₿140.43
2095	We Love Tits TITS	$0.004168	-22.51	$4.19M	$0.00558	$0.003915	$655.98K	$4.19M	$4.19M
2096	HELLO HELLO	$0.007875 ₿0.00000085	3.22	$4.18M ₿456.37	$0.007875 ₿0.00000090	$0.007607 ₿0.00000083	$84.68K ₿29	$7.87M ₿858.97	$4.18M ₿456.37
2097	Seedworld SWORLD	$0.0005858	0.90	$4.18M	$0.0006073	$0.0005434	$16.55K	$12.09M	$4.18M
2098	Nash Exchange NEX	$0.0968 ₿0.0000022	-1.69	$4.18M ₿94.14	$0.09848 ₿0.0000023	$0.09679 ₿0.0000020	$2.06 ₿0.12	$4.84M ₿111.24	$4.18M ₿94.14
2100	Sallar ALL	$0.001575	15.37	$4.18M	$0.001657	$0.001331	$242.34K	$4.18M	$4.18M
2101	DeRace ZERC	$0.03474 ₿0.0000043	-2.63	$4.16M ₿519.2	$0.03589 ₿0.0000045	$0.03424 ₿0.0000042	$78.91K ₿9.14	$4.16M ₿519.2	$4.16M ₿519.2
2102	RocketX Exchange RVF	$0.04297 ₿0.0000063	-2.00	$4.16M ₿627.52	$0.0439 ₿0.0000065	$0.04297 ₿0.0000061	$42.38K ₿2.39	$4.26M ₿627.52	$4.16M ₿627.52
2103	Molecules of Korolchuk IP-NFT VITA-FAST	$4.16 ₿0.000078	2.26	$4.16M ₿78.43	$4.2	$4.05	$72.3 ₿0	$4.16M ₿78.43	$4.16M ₿78.43
2104	Hoge Finance HOGE	$0.000009989 ₿0.00000000039	-0.88	$4.15M ₿162.28	$0.00001008 ₿0.00000000040	$0.000009739 ₿0.00000000038	$214.29 ₿0.27	$4.15M ₿162.28	$4.15M ₿162.28
2108	Beercoin BEER	$0.00000466	2.78	$4.13M	$0.000004639	$0.00000439	$2.1M	$4.13M	$4.13M
2111	Zephyr Protocol ZEPH	$0.5603 ₿0.00020	6.21	$4.1M ₿728.8	$0.5713 ₿0.00022	$0.4904 ₿0.00020	$129.59K ₿13.01	$4.1M ₿728.8	$4.1M ₿728.8
2112	LEA AI LEA	$0.004099	6.78	$4.1M	$0.004259	$0.003613	$106.14K	$4.1M	$4.1M
2113	FOMO FOMO	$0.00004105	-10.44	$4.1M	$0.00004582	$0.00004102	$329.91K	$4.1M	$4.1M
2114	Mizar MZR	$0.0005624 ₿0.000000010	-1.60	$4.08M ₿45.04	$0.000572 ₿0.000000011	$0.000556 ₿0.000000010	$548.75 ₿0.13	$5.62M ₿103.06	$4.08M ₿45.04
2115	Quantoz EURQ EURQ	$1.13	-0.14	$4.08M	$1.14	$1.13	$342.88K	$16.92M	$4.08M
2116	Velvet Unicorn by Virtuals VU	$0.004098	22.13	$4.07M	$0.004114	$0.003067	$34.94K	$4.07M	$4.07M
2117	AsMatch ASM	$0.226 ₿0.0000038	-8.69	$4.07M ₿68.7	$0.2492 ₿0.0000041	$0.2202 ₿0.0000037	$55.23K ₿2.92	$22.6M ₿381.19	$4.07M ₿68.7
2118	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,815.67	0.40	$4.07M	$1,823.01	$1,788.93	$36.37	$4.07M	$4.07M
2119	Turbos Finance TURBOS	$0.002182 ₿0.000000059	19.44	$4.07M ₿97.3	$0.002195 ₿0.000000062	$0.001797 ₿0.000000059	$427.21K ₿11.29	$8.08M ₿221.51	$4.07M ₿97.3
2120	Rain Coin RAIN	$4.07 ₿0.00014	-2.06	$4.07M ₿142.92	$4.15 ₿0.00015	$4.01 ₿0.00014	$69.51K ₿0.94	$4.07M ₿142.92	$4.07M ₿142.92
2121	Neurai XNA	$0.0002741 ₿0.000000037	0.76	$4.06M ₿456	$0.0002765 ₿0.000000040	$0.0002548 ₿0.000000037	$62.62K ₿8.9	$4.06M ₿456	$4.06M ₿456
2123	Parrot USD PAI	$0.9682 ₿0.000014	0.03	$4.05M ₿60.81	$0.9682 ₿0.000015	$0.9679 ₿0.000014	$6.26 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2124	Dingocoin DINGO	$0.00003765 ₿0.00000000024	-2.50	$4.05M ₿25.78	$0.00003869 ₿0.00000000025	$0.00003741 ₿0.00000000023	$160.77K ₿0.9	$4.05M ₿25.78	$4.05M ₿25.78
2125	BountyMarketCap BMC	$0.04041 ₿0.0000011	-0.02	$4.04M ₿113.85	$0.04047 ₿0.0000011	$0.03928 ₿0.0000011	$9.07K ₿0.26	$4.04M ₿113.85	$4.04M ₿113.85
2128	Panther Protocol ZKP	$0.01201 ₿0.00000042	9.68	$4.03M ₿142.24	$0.01216 ₿0.00000043	$0.01095 ₿0.00000041	$177.71K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2129	Timeless LIT	$0.009093 ₿0.00000029	-0.14	$4.03M ₿66.81	$0.009118 ₿0.00000030	$0.008879 ₿0.00000028	$358 ₿0.09	$5.93M ₿179.06	$4.03M ₿66.81
2130	MahaDAO MAHA	$0.6526 ₿0.000032	-1.83	$4.02M ₿172.33	$0.6682 ₿0.000032	$0.6339 ₿0.000031	$248.12K ₿6.07	$6.47M ₿322.03	$4.02M ₿172.33
2131	Djed DJED	$1 ₿0.000014	2.05	$4.01M ₿58.65	$1.02 ₿0.000014	$0.9755 ₿0.000014	$362.79K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Shade Protocol SHD	$0.8536 ₿0.000085	-4.75	$4.01M ₿227.79	$0.8992 ₿0.000087	$0.8399 ₿0.000083	$417.83K ₿4.98	$8.54M ₿857.81	$4.01M ₿227.79
2134	Cryptify AI CRAI	$0.004003	-6.70	$4.01M	$0.004294	$0.003772	$62.61K	$4.01M	$4.01M
2135	Shiden Network SDN	$0.06087 ₿0.0000044	-3.20	$4M ₿290.59	$0.06298 ₿0.0000046	$0.05951 ₿0.0000043	$20.98K ₿6.3	$5.25M ₿377	$4M ₿290.59
2136	Blendr Network BLENDR	$0.09915 ₿0.000039	1.37	$3.96M ₿1.6K	$0.101 ₿0.000044	$0.09162 ₿0.000036	$88.72K ₿45.48	$4.15M ₿1.64K	$3.96M ₿1.6K
2137	Utility Web3Shot UW3S	$0.1616 ₿0.0000025	-1.17	$3.99M ₿63.62	$0.1635 ₿0.0000026	$0.1587 ₿0.0000024	$9.58K ₿0.04	$1.62B ₿25.75K	$3.99M ₿63.62
2140	DeFinity DEFX	$0.02601 ₿0.00000060	-7.05	$3.98M ₿93.24	$0.02808 ₿0.00000061	$0.02593 ₿0.00000058	$4.05K ₿0.11	$4.46M ₿104.47	$3.98M ₿93.24
2141	Stride Staked TIA STTIA	$3.27 ₿0.00016	3.29	$3.97M ₿0	$3.32 ₿0.00016	$3.06 ₿0.00016	$5.53K ₿5.39	$3.97M	$3.97M ₿0
2142	RabbitX RBX	$0.006617 ₿0.0000013	0.73	$3.97M ₿498.61	$0.006755 ₿0.0000014	$0.006498 ₿0.0000013	$138.97K ₿2.14	$6.62M ₿1.37K	$3.97M ₿498.61
2143	MOEW MOEW	$0.0005631 ₿0.000000022	-0.37	$3.97M ₿0	$0.0005711 ₿0.000000028	$0.0005473 ₿0.000000021	$877.29K ₿8.57	$3.97M ₿222.95	$3.97M ₿0
2144	Arcana Network XAR	$0.008307 ₿0.0000027	0.28	$3.97M ₿0	$0.008492 ₿0.0000028	$0.007969 ₿0.0000026	$110.85K ₿67.02	$8.31M	$3.97M ₿0
2146	Optim Finance O	$0.2252	2.43	$3.96M	$0.2267	$0.2152	$12.84K	$5.63M	$3.96M
2147	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.92 ₿0.00047	$44.52 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2149	HahaYes RIZO	$0.000009249	7.44	$3.89M	$0.00000949	$0.000008579	$110.14K	$3.89M	$3.89M
2150	Wownero WOW	$0.04241 ₿0.0000014	5.15	$3.92M ₿120.48	$0.04248 ₿0.0000015	$0.03921 ₿0.0000014	$11.35K ₿0.08	$3.92M ₿269.09	$3.92M ₿120.48
2151	Solama SOLAMA	$0.0058 ₿0.00000031	-2.29	$3.91M ₿210.78	$0.005959 ₿0.00000033	$0.005403 ₿0.00000031	$89.08K ₿4.18	$3.91M ₿213.94	$3.91M ₿210.78
2152	Santiment Network Token SAN	$0.06085 ₿0.0000017	0.01*	$3.9M ₿110.64	$0.06085 ₿0.0000017	$0.06085 ₿0.0000017	$45.64 ₿0	$5.07M ₿143.96	$3.9M ₿110.64
2153	Dogechain DC	$0.00009731 ₿0.000000011	-2.25	$3.9M ₿331.9	$0.0001005 ₿0.000000012	$0.00009603 ₿0.000000011	$978.66K ₿38.95	$16.5M ₿2.01K	$3.9M ₿331.9
2154	Swash SWASH	$0.003906 ₿0.00000031	-0.46	$3.89M ₿307.89	$0.003934 ₿0.00000035	$0.00389 ₿0.00000031	$113.79K ₿3.96	$3.9M ₿319.32	$3.89M ₿307.89
2155	KIKICat KIKI	$0.003883	-5.33	$3.89M	$0.004112	$0.003822	$590.36K	$3.89M	$3.89M
2156	Billy BILLY	$0.003949	13.92	$3.88M	$0.004027	$0.003183	$1.89M	$3.88M	$3.88M
2157	Typus TYPUS	$0.01899	10.56	$3.88M	$0.01962	$0.01657	$55.38K	$19.41M	$3.88M
2158	Mint Club MINT	$0.000003369 ₿0.000000000095	1.69	$3.88M ₿109.87	$0.00000339 ₿0.00000000010	$0.00000314 ₿0.000000000093	$132.98 ₿2.13	$3.88M ₿109.87	$3.88M ₿109.87
2159	Rejuve.AI RJV	$0.007241 ₿0.00000049	3.19	$3.87M ₿266.12	$0.007273 ₿0.00000053	$0.006861 ₿0.00000049	$602K ₿6.67	$7.23M ₿496.24	$3.87M ₿266.12
2160	Tottenham Hotspur FC Fan Token SPURS	$0.5286 ₿0.000052	9.88	$3.87M ₿0	$0.5468 ₿0.000052	$0.4785 ₿0.000049	$3.3M ₿15.27	$21.17M ₿2.09K	$3.87M ₿0
2161	Garden SEED	$0.3104 ₿0.0000064	-4.32	$3.86M ₿68	$0.4993 ₿0.0000065	$0.3094 ₿0.0000059	$6.26K ₿1.02	$45.64M ₿944.1	$3.86M ₿68
2162	Akuma Inu AKUMA	$0.00000554	-4.37	$3.86M	$0.000006119	$0.000005429	$141.03K	$3.86M	$3.86M
2164	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.16	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$104.25K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2165	Happy Cat HAPPY	$0.001124	0.01*	$3.85M	$0.00129	$0.001124	$1.71M	$3.85M	$3.85M
2166	Eigenpie EGP	$1.07	5.46	$3.85M	$1.07	$0.9947	$1.84M	$10.66M	$3.85M
2168	MOE MOE	$0.03154 ₿0.0000046	2.79	$3.85M ₿179.81	$0.03157 ₿0.0000046	$0.03038 ₿0.0000037	$15.64K ₿14.7	$11.76M ₿1.35K	$3.85M ₿179.81
2170	Fren Pet FP	$0.5249 ₿0.00018	-1.02	$3.85M ₿0	$0.5371 ₿0.00023	$0.5199 ₿0.00012	$5.39K ₿137.32	$3.85M ₿1.81K	$3.85M ₿0
2171	Zenrock ROCK	$0.02153	-3.48	$3.84M	$0.02367	$0.0215	$119.77K	$21.51M	$3.84M
2172	Stargaze STARS	$0.001433 ₿0.00000043	-0.88	$3.83M ₿1.09K	$0.001462 ₿0.00000044	$0.00141 ₿0.00000039	$21.22K ₿9.18	$4.28M ₿1.31K	$3.83M ₿1.09K
2173	IPOR IPOR	$0.1372 ₿0.0000083	-1.86	$3.83M ₿117.22	$0.401 ₿0.0000086	$0.1291 ₿0.0000083	$29.31K ₿0.25	$13.72M ₿840.88	$3.83M ₿117.22
2174	Expand XZK	$0.0096	8.92	$3.83M	$0.009863	$0.008783	$723.76K	$9.62M	$3.83M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}