Страница результатов 26 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3157	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3158	Circuits of Value COVAL	$0.0008839 ₿0.00000043	-0.73	$1.58M ₿757.21	$0.0008915 ₿0.00000045	$0.0008815 ₿0.00000042	$32.69K ₿16.85	$1.58M ₿757.21	$1.58M ₿757.21
3160	Gifto GFT	$0.0007246 ₿0.00000037	-0.29	$1.62M ₿377.88	$0.0007818 ₿0.00000039	$0.0006979 ₿0.00000037	$24.44K ₿75.34	$1.62M ₿377.88	$1.62M ₿377.88
3161	EYWA EYWA	$0.01329	-2.38	$1.57M	$0.01362	$0.01312	$1.51M	$13.29M	$1.57M
3162	Cheese CHEESE	$0.001573	-4.97	$1.57M	$0.001679	$0.001378	$17.78K	$1.57M	$1.57M
3163	SAD HAMSTER HAMMY	$0.001571 ₿0.000000034	-17.82	$1.57M ₿0	$0.001926 ₿0.000000059	$0.00156 ₿0.000000021	$573.64K ₿6.32	$1.57M ₿34.61	$1.57M ₿0
3164	aura AURA	$0.00162	-26.49	$1.56M	$0.002218	$0.001597	$207.43K	$1.56M	$1.56M
3167	Harold HAROLD	$0.001564	-10.66	$1.56M	$0.001763	$0.001555	$9.23K	$1.56M	$1.56M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.69 ₿0.000016	$1.61 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	BlockGames BLOCK	$0.002294	-1.60	$1.56M	$0.002478	$0.002294	$38.59K	$2.29M	$1.56M
3173	TN100x TN100X	$0.0002355 ₿0.000000035	-15.73	$1.55M ₿0	$0.0002816 ₿0.000000037	$0.0002331 ₿0.000000028	$32.09K ₿3.07	$2.05M ₿356.37	$1.55M ₿0
3175	GoldenRat RATS	$0.00000268	-1.01	$1.54M	$0.000002719	$0.0000026	$16.82K	$1.54M	$1.54M
3177	Tetsuo Coin TETSUO	$0.00155	-27.03	$1.55M	$0.002131	$0.001523	$377.33K	$1.55M	$1.55M
3178	holoride RIDE	$0.001755 ₿0.00000019	-4.82	$1.54M ₿169.66	$0.001844 ₿0.00000020	$0.001741 ₿0.00000019	$25.29K ₿1.1	$1.75M ₿201.14	$1.54M ₿169.66
3181	Fold FLD	$0.001345 ₿0.000000071	-8.93	$1.54M ₿56.61	$0.001483 ₿0.000000072	$0.001342 ₿0.000000065	$8.72K ₿0.72	$3.57M ₿188.47	$1.54M ₿56.61
3183	Konan of Kaspa KONAN	$0.00000537	59.89	$1.55M	$0.00000772	$0.00000331	$250.3K	$1.55M	$1.55M
3185	Kinka XNK	$3,178.26 ₿0.034	-1.81	$1.53M ₿0	$3,236.9 ₿0.034	$3,129.26 ₿0.033	$91.9K ₿3.42	$1.53M ₿16.55	$1.53M ₿0
3189	DREAM DREAM	$0.001531	-17.38	$1.54M	$0.001925	$0.001521	$98.3K	$1.54M	$1.54M
3193	Neos Credits NCR	$0.03748 ₿0.0000030	-0.47	$1.52M ₿121.99	$0.03812 ₿0.0000047	$0.03711 ₿0.0000029	$270.28 ₿1.59	$1.87M ₿150	$1.52M ₿121.99
3195	DOGC DOGC	$0.00001521	-6.37	$1.52M	$0.00001779	$0.00001519	$50.77K	$1.52M	$1.52M
3196	ICE Token ICE	$0.2253 ₿0.000012	-6.79	$1.52M ₿84.16	$0.2456 ₿0.000013	$0.2216 ₿0.000012	$209.76 ₿0.02	$5.45M ₿308.84	$1.52M ₿84.16
3197	Yoshi.exchange YOSHI	$0.00994 ₿0.00000064	1.71	$1.52M ₿98.84	$0.01002 ₿0.00000066	$0.009766 ₿0.00000060	$369.09 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
3198	BLOCX. BLOCX	$0.0133 ₿0.0000019	-21.09	$1.52M ₿123.31	$0.01686 ₿0.0000019	$0.0133 ₿0.0000018	$286.9K ₿1.49	$1.52M ₿123.31	$1.52M ₿123.31
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2986 ₿0.0000029	$0.2813 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	The Big Five BFT	$0.00001542 ₿0.0000000068	0.17	$1.52M ₿570.54	$0.0000155 ₿0.0000000082	$0.00001515 ₿0.0000000065	$129.03K ₿0.31	$1.54M ₿690.56	$1.52M ₿570.54
3201	Big Data Protocol BDP	$0.06276 ₿0.0000037	-2.91	$1.52M ₿89.68	$0.066 ₿0.0000039	$0.06268 ₿0.0000035	$88.69K ₿3.19	$4.07M ₿240.99	$1.52M ₿89.68
3204	Ajna Protocol AJNA	$0.00719 ₿0.00000086	0.56	$1.5M ₿7.23	$0.007195 ₿0.0000010	$0.00712 ₿0.00000075	$143.35K ₿0.27	$7.08M ₿864.36	$1.5M ₿7.23
3205	Pundi X PURSE PURSE	$0.000055 ₿0.0000000046	-2.75	$1.51M ₿129.93	$0.00005661 ₿0.0000000050	$0.000055 ₿0.0000000046	$32.94K ₿18.82	$2.79M ₿244.89	$1.51M ₿129.93
3206	Hacash Diamond HACD	$13.56 ₿0.0053	3.46	$1.51M ₿0	$15.45 ₿0.0065	$13.07 ₿0.0054	$41.59 ₿1.31	$1.51M ₿482.7	$1.51M ₿0
3207	MContent MCONTENT	$0.000000000409 ₿0.000000000000027	-7.86	$1.51M ₿101.02	$0.000000000445 ₿0.000000000000028	$0.000000000404 ₿0.000000000000025	$322.2 ₿9.68	$2.47M ₿165.2	$1.51M ₿101.02
3208	Raptoreum RTM	$0.0002814 ₿0.000000019	-3.03	$1.51M ₿79.94	$0.0003017 ₿0.000000020	$0.0002799 ₿0.000000019	$29.65K ₿0.3	$5.91M ₿419.79	$1.51M ₿79.94
3211	Chain-key USDC CKUSDC	$1.01	0.71	$1.51M	$1.01	$0.9907	$140.17K	$1.51M	$1.51M
3212	GUMMY GUMMY	$0.001899	-3.90	$1.51M	$0.001993	$0.001873	$511.4K	$1.51M	$1.51M
3215	Sora XOR	$0 ₿0.0000000017	-4.76	$1.5M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$27.18K ₿3.33	$1.5M ₿34.32	$1.5M ₿34.27
3216	Charli3 C3	$0.07009 ₿0.0000019	-11.59	$1.5M ₿42.24	$0.08161 ₿0.0000021	$0.07001 ₿0.0000018	$3.14K ₿0.7	$7M ₿197.21	$1.5M ₿42.24
3218	TRONKEY TRONKEY	$0.0015	-0.34	$1.5M	$0.001508	$0.0015	$8.36	$1.5M	$1.5M
3219	REVV REVV	$0.001495 ₿0.00000021	-2.64	$1.51M ₿175.16	$0.001651 ₿0.00000022	$0.001462 ₿0.00000021	$271.55K ₿7.82	$4.48M ₿642.53	$1.51M ₿175.16
3221	Octokn OTK	$0.003851 ₿0.0000011	1.69	$1.49M ₿328.97	$0.003992 ₿0.0000011	$0.003768 ₿0.0000010	$30.05K ₿2.94	$4.62M ₿1.37K	$1.49M ₿328.97
3224	NOTAI NOTAI	$0.0000158	5.49	$1.52M	$0.0000165	$0.00001425	$708.91K	$1.6M	$1.52M
3225	Crashout CRASHOUT	$0.001489	-15.69	$1.49M	$0.001781	$0.00147	$143.26K	$1.49M	$1.49M
3226	Lossless LSS	$0.02169 ₿0.0000032	30.48	$1.49M ₿201.89	$0.02253 ₿0.0000033	$0.01645 ₿0.0000031	$102.22K ₿4.02	$2.17M ₿322.63	$1.49M ₿201.89
3227	Cashaa CAS	$0.00204 ₿0.000000060	3.88	$1.48M ₿43.87	$0.002187 ₿0.000000060	$0.001955 ₿0.000000056	$63.05K ₿0.95	$2.04M ₿60.44	$1.48M ₿43.87
3228	Dor DOR	$0.005997 ₿0.00000031	-1.54	$1.48M ₿20.81	$0.006093 ₿0.00000033	$0.005931 ₿0.00000030	$341.98K ₿1.52	$2.5M ₿118.11	$1.48M ₿20.81
3230	Musk It MUSKIT	$0.001478	-1.75	$1.48M	$0.00154	$0.001199	$231.81K	$1.48M	$1.48M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007729 ₿0.00000000075	$0.00006677 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Nekocoin ((=ↀωↀ=))	$0.0008294	-10.33	$1.47M	$0.000936	$0.0008247	$350.77	$2.26M	$1.47M
3232	Mancium MANC	$0.1478 ₿0.000012	-2.50	$1.48M ₿120.77	$0.1561 ₿0.000012	$0.1478 ₿0.000011	$53.66 ₿1.75	$14.78M ₿1.21K	$1.48M ₿120.77
3234	Scallop SCLP	$0.02649 ₿0.0000080	-0.94	$1.47M ₿531.6	$0.02682 ₿0.0000081	$0.0264 ₿0.0000078	$1.05 ₿12.88	$2.65M ₿804.2	$1.47M ₿531.6
3237	Kite KITE	$1.72 ₿0.00024	-6.55	$1.45M ₿0	$1.88 ₿0.00025	$1.7 ₿0.00022	$4.26K ₿0.42	$1.47M ₿249.57	$1.45M ₿0
3238	AstroPepeX APX	$0.00002258 ₿0.0000000029	-10.93	$1.47M ₿189.99	$0.00002576 ₿0.0000000029	$0.00002245 ₿0.0000000024	$47.03K ₿26.93	$1.47M ₿189.99	$1.47M ₿189.99
3239	PlayZap PZP	$0.01771 ₿0.0000043	-0.05	$1.47M ₿172.93	$0.01859 ₿0.0000045	$0.01752 ₿0.0000042	$198.4K ₿13.46	$2.66M ₿657.1	$1.47M ₿172.93
3240	SKI MASK CAT SKICAT	$0.001478	-26.96	$1.48M	$0.00205	$0.001433	$118.11K	$1.48M	$1.48M
3243	Ring AI RING	$0.01455 ₿0.0000045	-2.10	$1.46M ₿0	$0.01486 ₿0.0000062	$0.01454 ₿0.0000038	$25.19K ₿14.78	$1.46M ₿451.19	$1.46M ₿0
3244	MBP Coin MBP	$0.07259	-5.67	$1.45M	$0.07731	$0.07247	$2.26M	$14.52M	$1.45M
3245	VoluMint VMINT	$0.002386 ₿0.00000067	-5.06	$1.45M ₿410.58	$0.002555 ₿0.00000072	$0.002341 ₿0.00000065	$6.73K ₿11.73	$2.39M ₿673.69	$1.45M ₿410.58
3246	Potcoin POT	$0.003483 ₿0.000000026	-0.16	$1.46M ₿6.04	$0.003608 ₿0.000000031	$0.003449 ₿0.000000026	$106.61K ₿0	$1.46M ₿11.09	$1.46M ₿6.04
3249	BSCPAD BSCPAD	$0.01829 ₿0.0000023	-0.38	$1.45M ₿191.95	$0.01848 ₿0.0000024	$0.01797 ₿0.0000018	$302.25K ₿17.36	$3.21M ₿425.52	$1.45M ₿191.95
3249	Xfinance XFI	$60.87 ₿0.000012	-0.40	$1.45M ₿0.3	$61.12 ₿0.000013	$60.62 ₿0.000011	$10.37 ₿2.08	$3.04M ₿0.62	$1.45M ₿0.3
3253	Big Pharmai DRUGS	$0.00131	-20.29	$1.44M	$0.001686	$0.001297	$1.83M	$1.44M	$1.44M
3255	SatoshiVM SAVM	$0.196 ₿0.00010	-1.48	$1.44M ₿747.11	$0.2105 ₿0.00010	$0.193 ₿0.000094	$83.83K ₿82.72	$4.12M ₿2.13K	$1.44M ₿747.11
3257	PIRB PIRB	$0.02074 ₿0.00000028	0.41	$1.44M ₿19.97	$0.0209 ₿0.00000029	$0.02048 ₿0.00000026	$1.78K ₿0.12	$1.44M ₿19.97	$1.44M ₿19.97
3258	Gluteus Maximus by Virtuals GLUTEU	$0.001442	-10.00	$1.44M	$0.001649	$0.001434	$124.93K	$1.44M	$1.44M
3259	ASX Capital ASX	$0.1963 ₿0.0000038	-2.78	$1.43M ₿0	$0.205 ₿0.0000039	$0.1938 ₿0.0000038	$924.48 ₿0.08	$1.96M ₿0.04	$1.43M ₿0
3261	StellaSwap STELLA	$0.02537 ₿0.00000098	-10.00	$1.43M ₿40.2	$0.02839 ₿0.0000010	$0.02537 ₿0.00000098	$168.89 ₿0.21	$1.43M ₿40.2	$1.43M ₿40.2
3262	Welshare Health Token WEL	$0.005792	-7.06	$1.42M	$0.007055	$0.005743	$42.56K	$14.48M	$1.42M
3263	Sora Validator Token VAL	$0.02461 ₿0.0000069	-1.66	$1.43M ₿486.34	$0.02958 ₿0.0000070	$0.02456 ₿0.0000059	$30.25K ₿0.82	$2.46M ₿695.25	$1.43M ₿486.34
3265	Wing Finance WING	$0.2855 ₿0.00011	-25.22	$1.43M ₿478.51	$0.3888 ₿0.00012	$0.2658 ₿0.00011	$725.12K ₿106.91	$2.18M ₿607.27	$1.43M ₿478.51
3266	CYI by Virtuals CYI	$0.00144	-5.82	$1.43M	$0.001548	$0.001425	$37.72	$1.43M	$1.43M
3267	BitCore BTX	$0.07216 ₿0.0000010	0	$1.43M ₿20.55	$0.1196 ₿0.0000011	$0.1074 ₿0.0000010	$75 ₿0	$1.43M ₿22.09	$1.43M ₿20.55
3268	Precipitate.ai RAIN	$0.001422 ₿0.00000016	-6.01	$1.43M ₿168.98	$0.001528 ₿0.00000017	$0.001418 ₿0.00000016	$821.06 ₿1.27	$1.43M ₿168.98	$1.43M ₿168.98
3270	NAMI Protocol NAMI	$0.01695	0.01*	$1.42M	$0.01695	$0.01695	$0.76	$1.7M	$1.42M
3271	ritestream RITE	$0.007816 ₿0.00000069	12.53	$1.42M ₿126.4	$0.007947 ₿0.00000072	$0.006945 ₿0.00000063	$353.83K ₿13.47	$7.82M ₿695.09	$1.42M ₿126.4
3272	Gains GAINS	$0.02598 ₿0.0000039	-2.85	$1.42M ₿211.42	$0.02696 ₿0.0000039	$0.02596 ₿0.0000038	$54.12K ₿0.81	$2.6M ₿394.56	$1.42M ₿211.42
3273	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3275	Brian BRIAN	$0.001453	-13.87	$1.41M	$0.001698	$0.001338	$35.94K	$1.41M	$1.41M
3276	Probit Token PROB	$0.051 ₿0.0000015	1.52	$1.41M ₿43.15	$0.051 ₿0.0000015	$0.04914 ₿0.0000014	$590.23K ₿0.6	$9.69M ₿296.65	$1.41M ₿43.15
3277	XSL Labs SYL	$0.0001812 ₿0.0000000065	-2.74	$1.41M ₿0	$0.0001864 ₿0.0000000066	$0.0001812 ₿0.0000000063	$27.17K ₿2.11	$1.78M ₿52.85	$1.41M ₿0
3278	daCat DACAT	$0.000000003499 ₿0.000000000000091	-2.91	$1.41M ₿36.91	$0.000000003669 ₿0.000000000000092	$0.000000003483 ₿0.000000000000084	$1.54K ₿0.52	$1.41M ₿36.91	$1.41M ₿36.91
3279	DeFi Land DFL	$0.0001977 ₿0.000000024	-4.78	$1.41M ₿171.55	$0.0002104 ₿0.000000025	$0.0001965 ₿0.000000023	$29.61K ₿0.42	$1.98M ₿240.35	$1.41M ₿171.55
3280	NMKR $NMKR	$0.0007478 ₿0.000000043	-5.80	$1.41M ₿82.14	$0.0008041 ₿0.000000043	$0.0007344 ₿0.000000041	$65.6K ₿4.54	$7.46M	$1.41M ₿82.14
3281	Imaginary Ones BUBBLE	$0.001011	1.66	$1.41M	$0.001029	$0.0009847	$138.78K	$10.12M	$1.41M
3285	Wormhole Bridged USDC (Fantom) USDC	$0.9935	-0.67	$1.41M	$1.02	$0.9878	$426.96K	$1.41M	$1.41M
3286	Sonic Snipe Bot SONIC	$0.2755	-11.38	$1.41M	$0.3109	$0.2707	$15.41K	$1.69M	$1.41M
3288	Inter Stable Token IST	$1 ₿0.000014	-0.13	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9939 ₿0.000014	$8.61K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3289	Dojo token DOJO	$0.002201 ₿0.000010	-3.68	$1.4M ₿0	$0.002409 ₿0.000011	$0.002248 ₿0.000010	$93.49 ₿27.7	$1.76M	$1.4M ₿0
3290	El Dorito DORITO	$0.04206	-8.90	$1.4M	$0.0462	$0.04155	$3.1K	$1.4M	$1.4M
3291	3SPACE ART PACE	$0.02122 ₿0.00000048	0.11	$1.4M ₿0	$0.02156 ₿0.00000050	$0.02087 ₿0.00000047	$23.46K ₿2.49	$2.12M	$1.4M ₿0
3292	Umbrella Network UMB	$0.003259 ₿0.00000049	-2.36	$1.4M ₿188.92	$0.003342 ₿0.00000050	$0.003202 ₿0.00000045	$87.54K ₿4.04	$1.44M ₿190.28	$1.4M ₿188.92
3294	Black Dragon BLACKDRAGON	$0.00000001795 ₿0.0000000000014	-15.04	$1.39M ₿113.21	$0.0000000213 ₿0.0000000000016	$0.00000001789 ₿0.0000000000014	$15.67K ₿1.4	$1.39M ₿113.21	$1.39M ₿113.21
3296	Reddcoin RDD	$0.00004179 ₿0.0000000016	7.69	$1.39M ₿52.36	$0.00004254 ₿0.0000000019	$0.0000384 ₿0.0000000016	$227.34 ₿0.04	$1.39M	$1.39M ₿52.36
3297	RWAX RWAX	$0.08503	-1.73	$1.39M	$0.08854	$0.08304	$11.16K	$4.25M	$1.39M
3298	PKT PKT	$0.0003938 ₿0.000000050	-1.42	$1.39M ₿218.24	$0.0004066 ₿0.000000056	$0.0003891 ₿0.000000048	$142.88 ₿1.35	$2.36M ₿304.35	$1.39M ₿218.24
3300	LockTrip LOC	$0.08372 ₿0.0000033	-0.62	$1.38M ₿54.8	$0.08482 ₿0.0000033	$0.08368 ₿0.0000033	$35.9 ₿0.09	$1.56M ₿61.68	$1.38M ₿54.8
3301	Uniswap Protocol UNI	$0.001376 ₿0.00022	-19.07	$1.38M ₿5.54K	$0.001701 ₿0.	$0.001371 ₿0.	$70.3K ₿0	$1.38M	$1.38M ₿5.54K
3303	Libertum LBM	$0.02375	-4.82	$1.38M	$0.02515	$0.02357	$102.26K	$4.75M	$1.38M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00244 ₿0.000000023	$0.001776 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	sci-hub SCIHUB	$0.001375	-9.28	$1.38M	$0.001568	$0.001377	$872.37K	$1.38M	$1.38M
3305	Woman Yelling At Cat WYAC	$0.001389	-12.83	$1.38M	$0.001662	$0.001389	$12.82K	$1.38M	$1.38M
3306	Convertible JPY Token CJPY	$0.006466 ₿0.000000088	-1.70	$1.37M ₿2.82	$0.006627	$0.006451	$4.49K ₿0.01	$1.37M ₿2.82	$1.37M ₿2.82
3307	Move Dollar MOD	$0.9961 ₿0.000014	-0.06	$1.37M ₿0	$0.997 ₿0.000015	$0.9961 ₿0.000014	$89.13K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}