Page de résultats 19 pour Top des cryptomonnaies PlatON Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2306	Rain Coin RAIN	$3.64 ₿0.00014	-6.96	$3.62M ₿142.92	$3.93 ₿0.00015	$3.55 ₿0.00014	$56.53K ₿0.94	$3.62M ₿142.92	$3.62M ₿142.92
2307	LEA AI LEA	$0.003662	-4.47	$3.66M	$0.003919	$0.003634	$74.45K	$3.66M	$3.66M
2308	OPCAT OPCAT	$0.1727	-9.36	$3.63M	$0.1963	$0.1717	$123.34K	$3.63M	$3.63M
2309	Neighbourhoods NHT	$0.0003931 ₿0.0000000071	-0.73	$3.62M ₿65.78	$0.0003978 ₿0.0000000071	$0.0003953 ₿0.0000000063	$41.36K ₿0.37	$3.93M ₿71.34	$3.62M ₿65.78
2310	WHISKEY WHISKEY	$0.003631	-5.99	$3.62M	$0.003863	$0.003613	$703.6	$3.62M	$3.62M
2311	Humanode HMND	$0.03025 ₿0.0000038	-3.23	$3.62M ₿175.75	$0.03212 ₿0.0000039	$0.0302 ₿0.0000037	$518.89K ₿7.47	$12.11M ₿1.55K	$3.62M ₿175.75
2313	Dasha VVAIFU	$0.003637	-3.65	$3.61M	$0.00378	$0.003629	$857.1K	$3.61M	$3.61M
2314	eBTC EBTC	$105,523	0	$3.61M	$0	$0	$16.57K	$3.61M	$3.61M
2315	Netvrk NETVR	$0.03616 ₿0.0000027	-9.74	$3.62M ₿175.9	$0.04008 ₿0.0000029	$0.03611 ₿0.0000026	$279.47K ₿2.49	$3.62M ₿274.49	$3.62M ₿175.9
2316	ZeroLend ZERO	$0.00005007	-7.66	$3.6M	$0.00005441	$0.0000501	$1.32M	$5M	$3.6M
2317	Wrapped Ampleforth WAMPL	$2.87 ₿0.00043	1.84	$3.6M ₿277.92	$2.97 ₿0.00044	$2.74 ₿0.00041	$418.41K ₿7.02	$3.6M ₿277.92	$3.6M ₿277.92
2319	Shrub SHRUB	$0.003818	-6.98	$3.6M	$0.004118	$0.003793	$1.28M	$3.63M	$3.6M
2320	Alltoscan ATS	$0.05301	-0.30	$3.59M	$0.05419	$0.05302	$109.72K	$5.3M	$3.59M
2321	OSMI OSMI	$0.01593	-3.93	$3.59M	$0.01659	$0.01592	$200.28K	$4.15M	$3.59M
2322	Shido Network SHIDO	$0.0001986 ₿0.000000025	8.70	$3.58M ₿454.65	$0.0002046 ₿0.000000027	$0.0001743 ₿0.000000024	$157.32K ₿20.75	$3.58M ₿458.64	$3.58M ₿454.65
2323	Decubate DCB	$0.009525 ₿0.0000018	-2.74	$3.57M ₿629.42	$0.009796 ₿0.0000019	$0.009525 ₿0.0000018	$275.39K ₿16.53	$9.52M ₿1.86K	$3.57M ₿629.42
2324	BitKan KAN	$0.0006547 ₿0.000000015	4.02	$3.57M ₿84.72	$0.0006811 ₿0.000000016	$0.0006205 ₿0.000000015	$131.65K ₿4.99	$6.55M ₿155.38	$3.57M ₿84.72
2327	42-coin 42	$84,851 ₿0.67	19.25	$3.56M ₿28.48	$71,181.16 ₿0.68	$58,637.09 ₿0.56	$198.59 ₿0.03	$3.56M ₿28.48	$3.56M ₿28.48
2328	TG.Casino TGC	$0.1617 ₿0.0000051	0.03	$3.55M ₿372.08	$0.1709 ₿0.0000053	$0.1565 ₿0.0000048	$113.89K ₿4.66	$12.93M ₿448.01	$3.55M ₿372.08
2329	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$96.65K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2331	ichi.farm ICHI	$0.3831 ₿0.000037	-2.75	$3.55M ₿312.83	$0.394 ₿0.000038	$0.3804 ₿0.000037	$3.48K ₿17.79	$3.83M ₿376.26	$3.55M ₿312.83
2332	Agave Token AGVE	$35.48 ₿0.00076	-2.46	$3.55M ₿21.42	$36.38 ₿0.00081	$35.48 ₿0.00076	$212.73 ₿0.05	$3.55M ₿77.04	$3.55M ₿21.42
2334	Salvium SAL	$0.1147	-2.24	$3.53M	$0.1202	$0.1078	$35.14K	$6.59M	$3.53M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Mint Club MINT	$0.000003069 ₿0.000000000095	-10.28	$3.53M ₿109.87	$0.000003719 ₿0.00000000010	$0.00000242 ₿0.000000000093	$1.37K ₿2.13	$3.53M ₿109.87	$3.53M ₿109.87
2337	Aimonica Brands AIMONICA	$0.003509	-6.59	$3.5M	$0.003773	$0.00348	$1.11M	$3.5M	$3.5M
2338	TONToken TON	$0.01308 ₿0.00000040	6.31	$3.51M ₿109.95	$0.01308 ₿0.00000044	$0.01176 ₿0.00000037	$87.52K ₿0.91	$5.24M ₿164.02	$3.51M ₿109.95
2340	Glo Dollar USDGLO	$0.9997 ₿0.000014	0.01	$3.5M ₿37.25	$1.01 ₿0.000014	$0.9901 ₿0.000014	$36K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2342	High Yield USD (Base) HYUSD	$1.09	-0.03	$3.47M	$1.09	$1.08	$12.08K	$3.47M	$3.47M
2343	Veno USD VUSD	$1	0.34	$3.46M	$1	$0.9864	$30.78K	$3.46M	$3.46M
2345	Grin GRIN	$0.01727 ₿0.00000096	-5.82	$3.46M ₿158.69	$0.01908 ₿0.0000010	$0.0167 ₿0.00000093	$104.98K ₿1.36	$3.46M	$3.46M ₿158.69
2346	BlueMove MOVE	$0.01588 ₿0.0000010	-5.02	$3.45M ₿138.65	$0.01687 ₿0.0000014	$0.01567 ₿0.00000094	$55.93K ₿0.83	$4.77M ₿314.51	$3.45M ₿138.65
2347	ApeScreener APES	$0.03434	-1.41	$3.43M	$0.03835	$0.03429	$22.2K	$3.43M	$3.43M
2350	ZARP Stablecoin ZARP	$0.05482 ₿0.00000075	-0.38	$3.42M ₿0	$0.05549 ₿0.00000076	$0.05465 ₿0.00000072	$34.86K ₿0.24	$3.42M ₿33.99	$3.42M ₿0
2352	Levana LVN	$0.004505 ₿0.0000017	-20.56	$3.43M ₿66.97	$0.02125 ₿0.0000017	$0.004494 ₿0.0000016	$15.11K ₿39.57	$4.5M ₿1.75K	$3.43M ₿66.97
2354	Meter MTRG	$0.106 ₿0.000027	-6.34	$3.42M ₿985.73	$0.1182 ₿0.000027	$0.106 ₿0.000025	$18.9K ₿3.01	$5.18M ₿1.28K	$3.42M ₿985.73
2355	Phil PHIL	$0.003418	0.27	$3.42M	$0.003491	$0.003322	$1.32M	$3.42M	$3.42M
2356	MahaDAO MAHA	$0.5506 ₿0.000032	-0.79	$3.42M ₿172.33	$0.5628 ₿0.000032	$0.5498 ₿0.000031	$265.85K ₿6.07	$5.45M ₿322.03	$3.42M ₿172.33
2357	Radium VAL	$0.6354 ₿0.000032	4.06	$3.4M ₿162.83	$0.6564 ₿0.000032	$0.5899 ₿0.000031	$98.63K ₿2.98	$5.72M ₿288.92	$3.4M ₿162.83
2358	Tidecoin TDC	$0.1836	9.13	$3.41M	$0.1932	$0.1683	$576.91	$3.41M	$3.41M
2360	Bazed Games BAZED	$0.04444 ₿0.0000031	-7.54	$3.39M ₿243.88	$0.04808 ₿0.0000033	$0.04419 ₿0.0000028	$4.71K ₿2.67	$3.39M ₿243.88	$3.39M ₿243.88
2362	Doge Eat Doge OMNOM	$0.00000001091 ₿0.0000000000029	-7.72	$3.39M ₿934.22	$0.00000001182 ₿0.0000000000033	$0.00000001091 ₿0.0000000000029	$59.16K ₿30.55	$10.91M ₿3.01K	$3.39M ₿934.22
2363	Nash Exchange NEX	$0.07761 ₿0.0000022	0.09	$3.27M ₿94.14	$0.07999 ₿0.0000023	$0.07267 ₿0.0000020	$3.94K ₿0.12	$3.75M ₿111.24	$3.27M ₿94.14
2364	Pundu PUNDU	$0.003403	-5.11	$3.39M	$0.003586	$0.003396	$1.36M	$3.39M	$3.39M
2365	Eigenpie EGP	$0.9171	-2.56	$3.39M	$1.1	$0.9101	$3.28M	$9.17M	$3.39M
2367	Byte BYTE	$0.000003469 ₿0.00000000031	6.46	$3.35M ₿306.89	$0.000003599 ₿0.00000000034	$0.000003109 ₿0.00000000031	$54.02K ₿5.06	$3.35M ₿306.89	$3.35M ₿306.89
2369	Metronome MET	$0.3982 ₿0.000022	-2.11	$3.37M ₿120.44	$0.4068 ₿0.000022	$0.398 ₿0.000021	$421.7 ₿0.47	$5.73M ₿330.27	$3.37M ₿120.44
2370	hehe HEHE	$0.004007	-2.17	$3.37M	$0.00428	$0.003934	$37.79K	$3.37M	$3.37M
2374	Friend.tech FRIEND	$0.03538	-4.78	$3.35M	$0.03716	$0.03523	$2.86K	$3.35M	$3.35M
2376	Primate PRIMATE	$0.00204 ₿0.000000072	-64.24	$3.35M ₿14.09	$0.005706 ₿0.000000079	$0.00203 ₿0.000000072	$21.42 ₿0	$4.2M ₿148.59	$3.35M ₿14.09
2377	Klima DAO KLIMA	$0.1657 ₿0.000041	-0.55	$3.35M ₿366.38	$0.1743 ₿0.000042	$0.1656 ₿0.000039	$73.23K ₿7.7	$3.35M ₿366.38	$3.35M ₿366.38
2378	Nuritopia NBLU	$0.00198 ₿0.000000047	0.28	$3.36M ₿28.45	$0.002024 ₿0.000000047	$0.001963 ₿0.000000046	$153.36K ₿1.4	$9.91M ₿237.45	$3.36M ₿28.45
2379	Rejuve.AI RJV	$0.006247 ₿0.00000049	-3.03	$3.34M ₿266.12	$0.006442 ₿0.00000053	$0.00624 ₿0.00000049	$1.12M ₿6.67	$6.24M ₿496.24	$3.34M ₿266.12
2380	Liquina LQNA	$3.16	13.67	$3.38M	$3.1	$2.7	$45.35K	$3.38M	$3.38M
2382	Banana BANANA	$0.3574 ₿0.000029	-8.64	$3.04M ₿182.59	$0.3974 ₿0.000031	$0.3526 ₿0.000029	$10.74K ₿1.32	$4.63M ₿307.85	$3.04M ₿182.59
2383	Swash SWASH	$0.003371 ₿0.00000031	-2.59	$3.36M ₿307.89	$0.003568 ₿0.00000035	$0.003341 ₿0.00000031	$204.38K ₿3.96	$3.37M ₿319.32	$3.36M ₿307.89
2385	Stargaze STARS	$0.001234 ₿0.00000043	-2.76	$3.33M ₿1.09K	$0.00127 ₿0.00000044	$0.001233 ₿0.00000039	$6.71K ₿9.18	$3.69M ₿1.31K	$3.33M ₿1.09K
2386	Spinning Cat OIIAOIIA	$0.003335	-3.39	$3.29M	$0.003479	$0.003016	$339.87K	$3.29M	$3.29M
2387	Dogechain DC	$0.00007809 ₿0.000000011	-5.71	$3.33M ₿331.9	$0.00008283 ₿0.000000012	$0.0000781 ₿0.000000011	$1.07M ₿38.95	$13.24M ₿2.01K	$3.33M ₿331.9
2388	Turbos Finance TURBOS	$0.001783 ₿0.000000059	-5.24	$3.32M ₿97.3	$0.001881 ₿0.000000062	$0.001783 ₿0.000000059	$242.3K ₿11.29	$6.6M ₿221.51	$3.32M ₿97.3
2389	Fei USD FEI	$0.9879 ₿0.000013	-1.36	$3.32M ₿214.4	$1 ₿0.000014	$0.9767 ₿0.000013	$3.84K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2391	Fren Pet FP	$0.4518 ₿0.00018	-5.17	$3.31M ₿0	$0.4935 ₿0.00023	$0.4502 ₿0.00012	$23.39K ₿137.32	$3.31M ₿1.81K	$3.31M ₿0
2392	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.68	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.83 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2396	MINATIVERSE MNTC	$0.6027 ₿0.000036	-1.16	$3.3M ₿228.94	$0.6664 ₿0.000038	$0.6019 ₿0.000033	$996.77K ₿16.04	$6.24M ₿406.8	$3.3M ₿228.94
2398	WiFi Map WIFI	$0.005556 ₿0.0000018	-2.67	$3.28M ₿566.16	$0.005918 ₿0.0000019	$0.005436 ₿0.0000018	$192.73K ₿12.9	$5.57M ₿1.84K	$3.28M ₿566.16
2400	Synk SYNK	$0.03288	13.69	$3.31M	$0.03404	$0.02871	$65.89K	$3.31M	$3.31M
2401	Portugal National Team Fan Token POR	$0.901 ₿0.000046	7.10	$3.29M ₿203.32	$0.997 ₿0.000047	$0.8179 ₿0.000042	$2.48M ₿15.32	$17.96M ₿936.56	$3.29M ₿203.32
2402	Napoli Fan Token NAP	$0.728 ₿0.000044	-2.71	$3.29M ₿95.25	$0.7541 ₿0.000048	$0.7135 ₿0.000040	$951.89K ₿98.82	$7.28M ₿445.15	$3.29M ₿95.25
2404	Habibi (Sol) HABIBI	$0.003281	-3.89	$3.28M	$0.003449	$0.003243	$54.88K	$3.28M	$3.28M
2405	BlackCoin BLK	$0.05159 ₿0.00000032	-0.32	$3.28M ₿20.62	$0.05215 ₿0.00000032	$0.05158 ₿0.00000030	$0.8 ₿0	$5.16M ₿32.89	$3.28M ₿20.62
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Waffles WAFFLES	$0.003282	-2.50	$3.28M	$0.003425	$0.003232	$150.58K	$3.28M	$3.28M
2407	ParagonsDAO PDT	$0.02623 ₿0.0000023	-3.81	$3.26M ₿293.88	$0.02727 ₿0.0000024	$0.0258 ₿0.0000023	$557.37 ₿0.3	$3.76M ₿384.5	$3.26M ₿293.88
2408	Fuse Network Token FUSE	$0.01065 ₿0.0000011	0.47	$3.27M ₿301.61	$0.01072 ₿0.0000012	$0.01049 ₿0.0000011	$716.76K ₿17.64	$4.09M ₿436.68	$3.27M ₿301.61
2409	Trabzonspor Fan Token TRA	$0.4608 ₿0.000019	2.16	$3.26M ₿146.57	$0.476 ₿0.000019	$0.4444 ₿0.000018	$881.53K ₿36.02	$4.61M ₿193.34	$3.26M ₿146.57
2410	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$35,317.36 ₿0.34	$32,933.34 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06714 ₿0.00000064	$0.06643 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Seedworld SWORLD	$0.0004484	-7.01	$3.24M	$0.0005169	$0.0004372	$27.88K	$8.97M	$3.24M
2414	Cellana Finance CELL	$0.009804 ₿0.00000099	8.32	$3.24M ₿0	$0.01019 ₿0.0000010	$0.009024 ₿0.00000098	$93.97K ₿14.39	$10.58M ₿1.02K	$3.24M ₿0
2415	RWA Inc. RWA	$0.009418	-3.75	$3.27M	$0.0104	$0.00892	$723.84K	$9.36M	$3.27M
2416	Refund RFD	$0.000003229 ₿0.00000000010	-3.34	$3.22M ₿106.14	$0.000003419 ₿0.00000000010	$0.000003159 ₿0.00000000010	$337.38K ₿21.39	$3.22M ₿106.14	$3.22M ₿106.14
2417	Pigcoin PIG	$0.000001129 ₿0.00000000050	-0.72	$3.25M ₿0	$0.000001159 ₿0.00000000064	$0.00000112 ₿0.00000000050	$104.21K ₿3.11K	$3.25M ₿1.52K	$3.25M ₿0
2418	Arsenal Fan Token AFC	$0.4083 ₿0.000031	-2.60	$3.22M ₿307.58	$0.4193 ₿0.000031	$0.4081 ₿0.000028	$394.26K ₿80.23	$16.34M ₿1.26K	$3.22M ₿307.58
2420	Celsius Network CEL	$0.09021 ₿0.0000029	1.88	$3.22M ₿1.26K	$0.09021 ₿0.0000032	$0.08838 ₿0.0000029	$316.9K ₿19.3	$3.22M ₿2.06K	$3.22M ₿1.26K
2422	Keep3rV1 KP3R	$7.23 ₿0.0014	-2.08	$3.21M ₿763.75	$7.53 ₿0.0015	$7.18 ₿0.0013	$146.73K ₿482.94	$3.21M ₿763.75	$3.21M ₿763.75
2423	STIMA STIMA	$1 ₿0.000014	0.14	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.24K ₿1.27	$31.94M ₿471.49	$3.19M ₿47.15
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Sillynubcat NUB	$0.003179 ₿0.00000068	-9.98	$3.18M ₿0	$0.003534 ₿0.00000074	$0.003169 ₿0.00000054	$674.68K ₿66.12	$3.18M ₿682.75	$3.18M ₿0
2427	Osmosis allSOL SOL	$149.31	-5.01	$3.18M	$157.43	$148.81	$92.3K	$3.18M	$3.18M
2428	ARI ARI	$0.00662	5.63	$3.18M	$0.006707	$0.006267	$6.91K	$3.18M	$3.18M
2429	LEOX LEOX	$0.06257 ₿0.000017	-2.73	$3.17M ₿438.32	$0.06443 ₿0.000018	$0.06234 ₿0.000017	$12.48K ₿3.85	$3.17M ₿1.2K	$3.17M ₿438.32
2431	Gamium GMM	$0.00006459 ₿0.000000013	-1.27	$3.16M ₿606.37	$0.00006718 ₿0.000000014	$0.00006446 ₿0.000000013	$218.21K ₿6.51	$3.23M ₿619.01	$3.16M ₿606.37
2433	Loom Network (NEW) LOOM	$0.002543 ₿0.0000014	-2.19	$3.16M ₿1.82K	$0.002646 ₿0.0000015	$0.002502 ₿0.0000014	$1.15M ₿117.4	$3.3M ₿1.93K	$3.16M ₿1.82K
2436	Regen REGEN	$0.02126 ₿0.0000010	0.23	$3.14M ₿161.13	$0.02188 ₿0.0000011	$0.02102 ₿0.0000010	$2.08K ₿0.1	$3.14M ₿161.13	$3.14M ₿161.13
2437	Angle Protocol ANGLE	$0.01566 ₿0.0000015	2.09	$3.16M ₿317.7	$0.01579 ₿0.0000018	$0.0153 ₿0.0000013	$170.14K ₿8.18	$15.67M ₿1.58K	$3.16M ₿317.7
2438	Optim Finance O	$0.1794	-4.02	$3.15M	$0.187	$0.1794	$761.94	$4.49M	$3.15M
2439	Xend Finance RWA	$0.01579 ₿0.0000033	-0.51	$3.16M ₿395.27	$0.01587 ₿0.0000036	$0.01578 ₿0.0000033	$97.93K ₿13.89	$3.16M ₿676.28	$3.16M ₿395.27
2440	MOE MOE	$0.02493 ₿0.0000046	-2.91	$3.14M ₿179.81	$0.02568 ₿0.0000046	$0.02444 ₿0.0000037	$11.69K ₿14.7	$9.43M ₿1.35K	$3.14M ₿179.81
2441	Tron Bull Coin TBULL	$0.00309	-2.82	$3.09M	$0.00318	$0.003001	$1.93M	$3.09M	$3.09M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02925 ₿0.00000028	$0.02671 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}