Ergebnisseite 19 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2231	MahaDAO MAHA	$0.656 ₿0.000032	0.25	$4.03M ₿172.33	$0.6591 ₿0.000032	$0.6422 ₿0.000031	$161.26K ₿6.07	$6.49M ₿322.03	$4.03M ₿172.33
2232	Shiden Network SDN	$0.06079 ₿0.0000044	-0.08	$4.03M ₿290.59	$0.06232 ₿0.0000046	$0.05963 ₿0.0000043	$34.94K ₿6.3	$5.25M ₿377	$4.03M ₿290.59
2234	Toucan Protocol: Base Carbon Tonne BCT	$0.2061 ₿0.000012	1.35	$4.02M ₿228.44	$0.2056 ₿0.000012	$0.1957 ₿0.000011	$371.91 ₿0.2	$4.02M ₿228.44	$4.02M ₿228.44
2237	Timeless LIT	$0.009058 ₿0.00000029	-0.41	$4.01M ₿66.81	$0.009095 ₿0.00000030	$0.008777 ₿0.00000028	$13.52 ₿0.09	$5.91M ₿179.06	$4.01M ₿66.81
2239	Alltoscan ATS	$0.0591	-0.60	$4M	$0.06042	$0.05908	$64.75K	$5.91M	$4M
2240	LushAI LUSH	$0.0006645 ₿0.000000043	2.82	$4.01M ₿0	$0.0006645 ₿0.000000043	$0.000621 ₿0.000000034	$24.08 ₿1.56	$13.07M ₿867.66	$4.01M ₿0
2241	Symbiosis SIS	$0.06122 ₿0.0000061	-0.97	$4M ₿378.98	$0.06211 ₿0.0000062	$0.06051 ₿0.0000059	$3.99M ₿67.79	$6.11M ₿610.79	$4M ₿378.98
2242	Neighbourhoods NHT	$0.0004331 ₿0.0000000071	0.77	$3.99M ₿65.78	$0.0004339 ₿0.0000000071	$0.0004252 ₿0.0000000063	$51.21K ₿0.37	$4.33M ₿71.34	$3.99M ₿65.78
2243	ZambesiGold ZGD	$0.09501 ₿0.0000013	-5.00	$3.98M ₿56.11	$0.1 ₿0.0000013	$0.09201 ₿0.0000011	$9.26K ₿0.04	$16.82M ₿236.99	$3.98M ₿56.11
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Djed DJED	$0.9891 ₿0.000014	-0.20	$3.98M ₿58.65	$1.01 ₿0.000014	$0.9734 ₿0.000014	$366.02K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2245	Opus OPUS	$0.003963	-0.57	$3.96M	$0.004174	$0.003747	$691.01K	$3.96M	$3.96M
2246	MOEW MOEW	$0.0005651 ₿0.000000022	-6.44	$3.96M ₿0	$0.0006111 ₿0.000000028	$0.0005522 ₿0.000000021	$949.63K ₿8.57	$3.96M ₿222.95	$3.96M ₿0
2247	Netvrk NETVR	$0.03961 ₿0.0000027	3.91	$3.96M ₿175.9	$0.03961 ₿0.0000029	$0.03799 ₿0.0000026	$215.84K ₿2.49	$3.96M ₿274.49	$3.96M ₿175.9
2248	GAMEE GMEE	$0.002905 ₿0.00000026	16.50	$3.96M ₿177	$0.002953 ₿0.00000027	$0.002446 ₿0.00000026	$264.62K ₿11	$9.23M ₿840.1	$3.96M ₿177
2249	Urolithin A $URO	$0.00398	22.42	$4M	$0.004011	$0.003001	$8.91M	$4M	$4M
2250	Nya NYA	$0.0000001076	1.98	$3.96M	$0.0000001086	$0.0000001034	$19.8K	$3.96M	$3.96M
2251	DeRace ZERC	$0.03297 ₿0.0000043	0.13	$3.96M ₿519.2	$0.0352 ₿0.0000045	$0.03244 ₿0.0000042	$75.47K ₿9.14	$3.96M ₿519.2	$3.96M ₿519.2
2252	OSMI OSMI	$0.0174	0.42	$3.94M	$0.01776	$0.01705	$68.07K	$4.58M	$3.94M
2253	L2 Standard Bridged WETH (Mode) WETH	$2,495.54	1.35	$3.91M	$2,531.64	$2,365.59	$796.23K	$3.91M	$3.91M
2254	CryptoFarmers FARM	$0.1324	-5.93	$3.94M	$0.1417	$0.1306	$1.54K	$6.62M	$3.94M
2257	42-coin 42	$93,454 ₿0.67	-1.71	$3.93M ₿28.48	$97,872 ₿0.68	$93,454 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2259	Fuse Network Token FUSE	$0.0128 ₿0.0000011	-4.42	$3.92M ₿301.61	$0.01342 ₿0.0000012	$0.01274 ₿0.0000011	$594.16K ₿17.64	$4.92M ₿436.68	$3.92M ₿301.61
2260	Cortensor COR	$0.007653	-3.93	$3.86M	$0.007965	$0.007296	$9.39K	$7.65M	$3.86M
2262	Increment Staked FLOW STFLOW	$0.5027 ₿0.000019	-0.59	$3.89M ₿150.94	$0.5233 ₿0.000020	$0.4891 ₿0.000019	$50.86K ₿0.58	$3.89M ₿150.94	$3.89M ₿150.94
2263	Humanode HMND	$0.03517 ₿0.0000038	-3.97	$3.88M ₿175.75	$0.03707 ₿0.0000039	$0.03404 ₿0.0000037	$529.54K ₿7.47	$14.07M ₿1.55K	$3.88M ₿175.75
2264	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2265	Otherworld OWN	$0.1098	0.43	$3.88M	$0.127	$0.1088	$22.63K	$109.86M	$3.88M
2267	Dogechain DC	$0.00009207 ₿0.000000011	-2.19	$3.87M ₿331.9	$0.00009699 ₿0.000000012	$0.00009045 ₿0.000000011	$1.26M ₿38.95	$15.61M ₿2.01K	$3.87M ₿331.9
2268	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.64	$3.87M ₿72.57	$3.09 ₿0.000041	$3.03 ₿0.000039	$125.86K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2270	CumRocket CUMMIES	$0.002928 ₿0.00000015	2.33	$3.87M ₿202.84	$0.002934 ₿0.00000016	$0.002844 ₿0.00000015	$729.99K ₿1.36	$3.87M ₿202.84	$3.87M ₿202.84
2271	Eesee ESE	$0.008263	-4.72	$3.86M	$0.008785	$0.008241	$3.07M	$4.84M	$3.86M
2273	Kolin KOLIN	$0.003882	-3.45	$3.88M	$0.004088	$0.003595	$89.24K	$3.88M	$3.88M
2274	Matr1x Fire FIRE	$0.05814 ₿0.000015	-7.73	$3.89M ₿141.09	$0.0649 ₿0.000016	$0.05792 ₿0.000015	$1.35M ₿172.71	$56.23M ₿2.76K	$3.89M ₿141.09
2276	Rejuve.AI RJV	$0.007143 ₿0.00000049	-2.13	$3.82M ₿266.12	$0.007367 ₿0.00000053	$0.006933 ₿0.00000049	$477.8K ₿6.67	$7.14M ₿496.24	$3.82M ₿266.12
2277	Waffles WAFFLES	$0.00383	-3.89	$3.82M	$0.00405	$0.00364	$182.75K	$3.82M	$3.82M
2278	FlowX Finance FLX	$0.5945 ₿0.000016	0.12	$3.83M ₿19.2	$0.6154 ₿0.000018	$0.5729 ₿0.000016	$16.47K ₿0.45	$5.94M ₿168.7	$3.83M ₿19.2
2280	ICB Network ICBX	$0.0004738	5.21	$3.79M	$0.0004841	$0.0004468	$422.53K	$47.37M	$3.79M
2281	IMPT IMPT	$0.00313 ₿0.000000060	1.86	$3.78M ₿72.04	$0.003175 ₿0.000000061	$0.002947 ₿0.000000060	$504.82K ₿1.99	$5.16M ₿130.64	$3.78M ₿72.04
2282	DeBox BOX	$0.01324	-2.98	$3.79M	$0.01365	$0.01303	$53.82K	$13.24M	$3.79M
2283	Gui Inu GUI	$0.00000681 ₿0.00000000057	-4.67	$3.78M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006749 ₿0.00000000056	$94.3K ₿11.84	$5.3M ₿445.18	$3.78M ₿206.08
2284	Byte BYTE	$0.00000352 ₿0.00000000031	2.33	$3.39M ₿306.89	$0.0000038 ₿0.00000000034	$0.00000335 ₿0.00000000031	$52.87K ₿5.06	$3.39M ₿306.89	$3.39M ₿306.89
2285	Metamars MARS	$0.3839	-2.23	$3.76M	$0.3957	$0.3795	$1.95M	$99.79M	$3.76M
2286	Pundu PUNDU	$0.00375	-4.51	$3.74M	$0.004047	$0.003717	$1.26M	$3.74M	$3.74M
2287	POOH POOH	$0.00000000884 ₿0.00000000000047	-2.69	$3.72M ₿199.37	$0.000000009084 ₿0.00000000000051	$0.000000008522 ₿0.00000000000045	$2.68M ₿26.13	$3.72M ₿199.37	$3.72M ₿199.37
2288	Top Hat HAT	$0.003777	-11.05	$3.73M	$0.004465	$0.003525	$3.47M	$3.73M	$3.73M
2289	Edgevana Staked SOL EDGESOL	$199.03 ₿0.0026	-2.75	$3.74M ₿0	$208.16 ₿0.0028	$192.85 ₿0.0026	$3.02K ₿0	$3.74M ₿0.29	$3.74M ₿0
2290	Utility Web3Shot UW3S	$0.151 ₿0.0000025	0.08	$3.73M ₿63.62	$0.1534 ₿0.0000026	$0.1484 ₿0.0000024	$5.48K ₿0.04	$1.51B ₿25.75K	$3.73M ₿63.62
2291	MSTR2100 MSTR	$0.1809	-3.74	$3.73M	$0.1879	$0.1666	$831.14K	$3.73M	$3.73M
2292	Rain Coin RAIN	$3.73 ₿0.00014	-1.53	$3.74M ₿142.92	$3.81 ₿0.00015	$3.7 ₿0.00014	$12.05K ₿0.94	$3.74M ₿142.92	$3.74M ₿142.92
2293	iBTC Network IBTC	$103,993	0.03	$3.7M	$105,785	$101,754	$1.57K	$3.7M	$3.7M
2294	Ethereum Push Notification Service PUSH	$0.04114 ₿0.0000039	2.81	$3.71M ₿237.24	$0.04197 ₿0.0000041	$0.03975 ₿0.0000038	$2.97M ₿17	$4.12M ₿393	$3.71M ₿237.24
2295	Print Protocol PRINT	$0.0003797 ₿0.000000011	-3.17	$3.78M ₿0	$0.000417 ₿0.000000012	$0.0003499 ₿0.000000011	$66.37K ₿4.96	$3.78M ₿116.69	$3.78M ₿0
2296	Wrapped QOM WQOM	$0.00000002951	2.39	$3.7M	$0.00000003002	$0.00000002867	$6.48K	$17.71M	$3.7M
2298	SpaceCatch CATCH	$0.09393 ₿0.000029	-7.39	$3.67M ₿0	$0.1014 ₿0.000030	$0.09304 ₿0.000028	$90.4K ₿9.36	$9.39M ₿2.92K	$3.67M ₿0
2300	Hawk HAWK	$0.00004945	-8.20	$3.69M	$0.00005432	$0.00004749	$15.89K	$3.96M	$3.69M
2301	SavePlanetEarth SPE	$0.006174 ₿0.00000013	0.99	$3.64M ₿80.62	$0.006251	$0.005851	$24.76K ₿0.87	$3.64M ₿80.62	$3.64M ₿80.62
2302	Roko Network ROKO	$0.00001756 ₿0.00000000097	2.71	$3.65M ₿191.75	$0.00001908 ₿0.0000000010	$0.00001584 ₿0.00000000084	$55.39K ₿2.5	$6.49M ₿360.08	$3.65M ₿191.75
2307	Arsenal Fan Token AFC	$0.4788 ₿0.000031	-1.97	$3.65M ₿307.58	$0.4909 ₿0.000031	$0.4736 ₿0.000028	$172.38K ₿80.23	$19.15M ₿1.26K	$3.65M ₿307.58
2308	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.44	$3.65M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$135.27K ₿0.36	$3.65M ₿25.67	$3.65M ₿25.67
2309	Cream CREAM	$1.57 ₿0.00069	-12.10	$3.63M ₿530.76	$1.78 ₿0.00070	$1.45 ₿0.00053	$186.17K ₿588.78	$4.58M ₿6.23K	$3.63M ₿530.76
2310	ApeScreener APES	$0.0359	-8.78	$3.59M	$0.03935	$0.03297	$42.38K	$3.59M	$3.59M
2312	Skibidi Toilet SKBDI	$0.04886	-1.42	$3.66M	$0.05071	$0.04678	$459.06K	$3.66M	$3.66M
2313	BobaCat PSPS	$0.006243 ₿0.00000064	-1.99	$3.55M ₿369.26	$0.006369 ₿0.00000071	$0.005788 ₿0.00000057	$195.92K ₿15.6	$3.55M ₿369.26	$3.55M ₿369.26
2314	U Coin U	$0.01433	1.32	$3.58M	$0.01448	$0.01401	$262.02K	$3.58M	$3.58M
2315	Tensorium TNSR	$0.003581	-0.24	$3.58M	$0.003888	$0.003317	$79.37K	$3.58M	$3.58M
2316	Megalink MG8	$0.01546	-8.94	$3.75M	$0.01806	$0.01314	$1.08M	$15.46M	$3.75M
2318	Radium VAL	$0.6692 ₿0.000032	-3.28	$3.58M ₿162.83	$0.6973 ₿0.000032	$0.646 ₿0.000031	$71.82K ₿2.98	$6.02M ₿288.92	$3.58M ₿162.83
2319	Celsius Network CEL	$0.09943 ₿0.0000029	-3.30	$3.55M ₿1.26K	$0.1028 ₿0.0000032	$0.09654 ₿0.0000029	$189.27K ₿19.3	$3.55M ₿2.06K	$3.55M ₿1.26K
2320	Unibot UNIBOT	$3.56 ₿0.00026	-0.99	$3.56M ₿264.07	$3.6 ₿0.00028	$3.39 ₿0.00025	$149.52K ₿45.94	$3.56M ₿264.07	$3.56M ₿264.07
2321	Africarare UBU	$0.01743 ₿0.00000088	-0.01*	$13.53M ₿37.84	$0.01752 ₿0.00000088	$0.01736 ₿0.00000082	$97.76K ₿2.53	$17.43M ₿881.7	$13.53M ₿37.84
2322	Nexus NXS	$0.04504 ₿0.00000046	0.96	$3.61M ₿36.6	$0.04505 ₿0.00000046	$0.022 ₿0.00000042	$3.99 ₿0.01	$3.61M ₿36.6	$3.61M ₿36.6
2323	Hera Finance HERA	$0.7704 ₿0.000061	7.73	$3.57M ₿252.75	$0.8238 ₿0.000063	$0.7147 ₿0.000058	$66.12K ₿4.59	$7.7M ₿615.72	$3.57M ₿252.75
2324	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.89K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2325	Ref Finance REF	$0.09361 ₿0.0000065	0.27	$3.57M ₿212.68	$0.09738 ₿0.0000071	$0.09013 ₿0.0000064	$106.95K ₿0.23	$9.36M ₿657.61	$3.57M ₿212.68
2329	Glo Dollar USDGLO	$0.9989 ₿0.000014	-0.13	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9924 ₿0.000014	$55.11K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2331	Koinos KOIN	$0.04239 ₿0.000011	2.55	$3.52M ₿468.65	$0.04336 ₿0.000012	$0.04116 ₿0.000011	$3.04K ₿1.97	$3.52M ₿468.65	$3.52M ₿468.65
2332	LEO LEO	$0.0003708 ₿0.000000022	1.16	$3.52M ₿215.45	$0.000377 ₿0.000000025	$0.0003538 ₿0.000000022	$53.68K ₿3.18	$3.71M ₿226.78	$3.52M ₿215.45
2333	Osmosis allSOL SOL	$164.69	-3.09	$3.5M	$173.6	$159.85	$112.71K	$3.5M	$3.5M
2334	ichi.farm ICHI	$0.3807 ₿0.000037	-0.36	$3.53M ₿312.83	$0.3849 ₿0.000038	$0.3657 ₿0.000037	$10.1K ₿17.79	$3.81M ₿376.26	$3.53M ₿312.83
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	QVRS QVRS	$0.0584	-2.73	$3.5M	$0.06102	$0.05737	$56.18	$5.84M	$3.5M
2337	LogX Network LOGX	$0.01579	-7.13	$3.52M	$0.0172	$0.0155	$4.41M	$15.8M	$3.52M
2338	Skeb SKEB	$0.0003855 ₿0.000000021	4.10	$3.5M ₿131.14	$0.0004015 ₿0.000000021	$0.0003701 ₿0.000000020	$26.28K ₿4.24	$3.85M ₿213.27	$3.5M ₿131.14
2340	Agave Token AGVE	$34.99 ₿0.00076	-1.00	$3.5M ₿21.42	$35.57 ₿0.00081	$34.26 ₿0.00076	$385.14 ₿0.05	$3.5M ₿77.04	$3.5M ₿21.42
2342	High Yield USD (Base) HYUSD	$1.09	-0.06	$3.49M	$1.09	$1.09	$3.98K	$3.49M	$3.49M
2343	Eliza ELIZA	$0.003503	-6.30	$3.44M	$0.00381	$0.003357	$3M	$3.44M	$3.44M
2344	Phil PHIL	$0.003482	4.87	$3.45M	$0.003509	$0.003313	$1.53M	$3.45M	$3.45M
2345	Catcoin CAT	$0.0000000001 ₿0.000000000000011	-3.21	$3.47M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000099 ₿0.000000000000011	$566.2K ₿152.61	$3.47M ₿569.09	$3.47M ₿569.09
2347	Bytom BTM	$0.001917 ₿0.00000016	-0.21	$3.45M ₿295.24	$0.001977 ₿0.00000016	$0.001849 ₿0.00000015	$25.02K ₿8.77	$4.03M ₿344.32	$3.45M ₿295.24
2348	Sabai Protocol SABAI	$0.006832 ₿0.00000028	-4.88	$3.47M ₿9.4	$0.00723 ₿0.00000030	$0.006785 ₿0.00000028	$744.98K ₿1.95	$18.17M ₿764.11	$3.47M ₿9.4
2349	Fact0rn FACT	$3.3 ₿0.00064	-4.64	$3.43M ₿0	$3.46 ₿0.00067	$3.26 ₿0.00052	$29.24K ₿6.01	$3.43M ₿122.11	$3.43M ₿0
2350	BlueMove MOVE	$0.01595 ₿0.0000010	0.17	$3.47M ₿138.65	$0.01624 ₿0.0000014	$0.01513 ₿0.00000094	$59.32K ₿0.83	$4.79M ₿314.51	$3.47M ₿138.65
2352	Klima DAO KLIMA	$0.183 ₿0.000041	-0.26	$3.47M ₿366.38	$0.1845 ₿0.000042	$0.1819 ₿0.000039	$101.73K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2353	Real Smurf Cat SMURFCAT	$0.0000346 ₿0.0000000011	2.23	$3.46M ₿117.27	$0.0000349 ₿0.0000000012	$0.00003237 ₿0.0000000011	$115.3K ₿7.73	$3.46M ₿117.27	$3.46M ₿117.27
2355	PinGo PINGO	$0.05381	-3.57	$3.46M	$0.0563	$0.05381	$53.21K	$53.82M	$3.46M
2356	TG.Casino TGC	$0.166 ₿0.0000051	8.11	$3.66M ₿372.08	$0.1678 ₿0.0000053	$0.146 ₿0.0000048	$164.9K ₿4.66	$13.34M ₿448.01	$3.66M ₿372.08
2357	Veno USD VUSD	$0.9984	0.31	$3.45M	$1	$0.982	$69.24K	$3.45M	$3.45M
2358	Stride Staked TIA STTIA	$2.92 ₿0.00016	-0.35	$3.44M ₿0	$3.02 ₿0.00016	$2.8 ₿0.00016	$1.41K ₿5.39	$3.44M	$3.44M ₿0
2359	Velvet Unicorn by Virtuals VU	$0.003431	-6.13	$3.41M	$0.00367	$0.003149	$25.74K	$3.41M	$3.41M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}