Ergebnisseite 19 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3383	OpenOcean OOE	$0.002779 ₿0.00000029	3.14	$1.4M ₿148.08	$0.002911 ₿0.00000029	$0.00266 ₿0.00000029	$87.59K ₿5.56	$2.78M ₿293.51	$1.4M ₿148.08
3385	Karura KAR	$0.01191 ₿0.0000022	-0.17	$1.4M ₿236.77	$0.01252 ₿0.0000025	$0.01168 ₿0.0000022	$72.75K ₿4.34	$1.92M ₿241.83	$1.4M ₿236.77
3387	Quadrant Protocol EQUAD	$0.002567 ₿0.00000010	-6.45	$1.39M ₿56.27	$0.002945	$0.00246	$417.73 ₿0.01	$2.57M ₿103.59	$1.39M ₿56.27
3388	CNH Tether CNHT	$0.068 ₿0.0000017	0	$1.39M ₿36.68	$0.068 ₿0.0000020	$0.068 ₿0.0000017	$12.07 ₿0.01	$0	$1.39M ₿36.68
3389	Regen REGEN	$0.0094 ₿0.0000010	4.92	$1.39M ₿161.13	$0.009477 ₿0.0000011	$0.008893 ₿0.0000010	$1.68K ₿0.1	$1.39M ₿161.13	$1.39M ₿161.13
3390	Asymmetry Finance ASF	$0.1076	-0.59	$1.39M	$0.1203	$0.09812	$69.02K	$5.49M	$1.39M
3391	TITAN TITAN	$0.05269	3.19	$1.39M	$0.05299	$0.05088	$1.64K	$2.11M	$1.39M
3393	Snake SNK	$0.01667	-0.49	$1.39M	$0.01685	$0.01667	$47.78	$1.39M	$1.39M
3394	Witch Token WITCH	$0.03598 ₿0.0000043	3.74	$1.39M ₿116.31	$0.03678 ₿0.0000043	$0.0325 ₿0.0000038	$9.3K ₿4.13	$3.6M ₿430.77	$1.39M ₿116.31
3398	Only1 LIKE	$0.003498 ₿0.0000027	-3.09	$1.38M ₿752.61	$0.003619 ₿0.0000031	$0.003481 ₿0.0000027	$157.28K ₿18.71	$1.75M ₿1.38K	$1.38M ₿752.61
3403	LanaCoin LANA	$0.0003826 ₿0.0000000054	1.33	$1.38M ₿18.36	$0.0003867 ₿0.0000000055	$0.0003752 ₿0.0000000053	$0.04 ₿0.01	$2.87M ₿40.78	$1.38M ₿18.36
3406	Dork Lord DORKY	$0.01987	16.17	$1.38M	$0.0205	$0.01643	$361.22K	$1.38M	$1.38M
3407	Balance Tokens BALN	$0.04755 ₿0.0000028	18.60	$1.38M ₿0	$0.05378 ₿0.0000029	$0.03865 ₿0.0000028	$25.9 ₿0.07	$1.38M ₿41.62	$1.38M ₿0
3410	ALEX Lab ALEX	$0.00156 ₿0.0000061	3.51	$1.37M ₿4.38K	$0.001586 ₿0.0000063	$0.0015 ₿0.0000061	$81.92K ₿167.03	$1.56M ₿6.18K	$1.37M ₿4.38K
3412	AION 5100 AION	$0.06543	19.44	$1.37M	$0.06885	$0.05462	$18.73K	$1.37M	$1.37M
3413	DeFi DEFI	$0.0007327 ₿0.0000020	-10.76	$1.37M ₿352.18	$0.0008263 ₿0.0000022	$0.0007223 ₿0.0000020	$424.24K ₿9.12	$1.37M ₿2.07K	$1.37M ₿352.18
3414	FlowX Finance FLX	$0.2067 ₿0.000016	3.40	$1.37M ₿19.2	$0.2155 ₿0.000018	$0.1996 ₿0.000016	$5.91K ₿0.45	$2.07M ₿168.7	$1.37M ₿19.2
3418	Jones DAO JONES	$0.2625 ₿0.000011	5.50	$1.36M ₿58.69	$0.2634 ₿0.000011	$0.2474 ₿0.000011	$275.04 ₿0.47	$2.63M ₿114.1	$1.36M ₿58.69
3420	Timeless LIT	$0.00306 ₿0.00000029	6.14	$1.36M ₿66.81	$0.003074 ₿0.00000030	$0.002877 ₿0.00000028	$6.89 ₿0.09	$2M ₿179.06	$1.36M ₿66.81
3421	Zero1 Labs DEAI	$0.0139 ₿0.000010	-3.92	$1.36M ₿1.04K	$0.01455 ₿0.000012	$0.0134 ₿0.000010	$429.6K ₿90.82	$1.36M ₿1.04K	$1.36M ₿1.04K
3422	Abyss Token ABYSS	$0.005913 ₿0.00000016	-7.10	$1.35M ₿38.03	$0.006581 ₿0.00000016	$0.005704 ₿0.00000015	$47.81K ₿0.02	$3.01M ₿84.44	$1.35M ₿38.03
3425	UpRock UPT	$0.00596	1.34	$1.35M	$0.00596	$0.00587	$448.45K	$5.9M	$1.35M
3426	Creo Engine CREO	$0.002252 ₿0.0000018	-1.48	$1.35M ₿545.12	$0.002294 ₿0.0000019	$0.00225 ₿0.0000018	$894.9K ₿42.78	$1.78M ₿1.86K	$1.35M ₿545.12
3429	Happy Cat HAPPY	$0.0004039	1.96	$1.35M	$0.0004091	$0.000393	$599.58K	$1.35M	$1.35M
3431	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.87K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3433	Jeo Boden BODEN	$0.001946 ₿0.000010	3.44	$1.34M ₿7.57K	$0.001961 ₿0.000012	$0.001881 ₿0.000010	$5.19K ₿31.8	$1.34M ₿7.57K	$1.34M ₿7.57K
3434	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.2049 ₿0.0000021	$0.1525 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3437	XAYA WCHI	$0.02329 ₿0.0000011	5.46	$1.34M ₿65.79	$0.02338 ₿0.0000011	$0.02199 ₿0.0000011	$215.77 ₿0.26	$1.8M ₿88.29	$1.34M ₿65.79
3448	Inter Stable Token IST	$0.9449 ₿0.000014	0.89	$1.33M ₿20.72	$0.9603 ₿0.000014	$0.9255 ₿0.000014	$3.24K ₿2.02	$1.33M ₿20.72	$1.33M ₿20.72
3449	NPC On Solana NPCS	$0.00133	7.08	$1.33M	$0.001332	$0.00124	$143.02K	$1.33M	$1.33M
3450	Sidus SIDUS	$0.0001204 ₿0.00000015	11.53	$1.32M ₿1.68K	$0.0001261 ₿0.00000016	$0.0001062 ₿0.00000015	$201.21K ₿27.98	$2.26M ₿3.37K	$1.32M ₿1.68K
3451	DecideAI DCD	$0.002583 ₿0.00000040	-9.74	$1.32M ₿0	$0.002862 ₿0.00000043	$0.002429 ₿0.00000040	$31.21K ₿0	$2.54M ₿404.21	$1.32M ₿0
3452	LEOX LEOX	$0.0261 ₿0.000017	-0.34	$1.32M ₿438.32	$0.0267 ₿0.000018	$0.02542 ₿0.000017	$55.18K ₿3.85	$1.32M ₿1.2K	$1.32M ₿438.32
3453	Skycoin SKY	$0.05598 ₿0.00000042	0.98	$1.32M ₿9.27	$0.0582 ₿0.00000042	$0.05362 ₿0.00000042	$1.97M ₿0.01	$5.6M ₿42.12	$1.32M ₿9.27
3455	Shark Cat SC	$0.001335 ₿0.0000012	0.79	$1.32M ₿0	$0.001586 ₿0.0000014	$0.001299 ₿0.0000010	$457.28K ₿158.64	$1.32M ₿1.27K	$1.32M ₿0
3458	Etherisc DIP	$0.003423 ₿0.00000035	3.00	$1.31M ₿136.22	$0.003482 ₿0.00000036	$0.00331 ₿0.00000035	$54.13 ₿0.44	$3.42M ₿355.26	$1.31M ₿136.22
3459	Openfabric AI OFN	$0.002628 ₿0.0000061	4.01	$1.31M ₿379.29	$0.002644 ₿0.0000066	$0.002496 ₿0.0000061	$77.77K ₿16.88	$1.31M ₿3.09K	$1.31M ₿379.29
3460	Buying BUY	$0.002001 ₿0.00000037	-1.22	$1.31M ₿230.24	$0.002029 ₿0.00000037	$0.002 ₿0.00000035	$183.77K ₿4.11	$1.97M ₿369.85	$1.31M ₿230.24
3461	Sallar ALL	$0.0005029	11.16	$1.31M	$0.0005037	$0.0004495	$2.47K	$1.31M	$1.31M
3467	Ethos ETHOS	$0.0007414	5.16	$1.3M	$0.0009739	$0.0007051	$1.6K	$3.71M	$1.3M
3472	MBP Coin MBP	$0.06461	1.86	$1.29M	$0.06519	$0.06303	$530.47K	$12.92M	$1.29M
3478	CANTO CANTO	$0.002119 ₿0.0000031	1.73	$1.29M ₿1.84K	$0.002138 ₿0.0000033	$0.002026 ₿0.0000031	$29.55 ₿137.83	$2.12M ₿3.16K	$1.29M ₿1.84K
3479	ChompCoin CHOMP	$0.01371	3.60	$1.28M	$0.01378	$0.01298	$1.61K	$1.28M	$1.28M
3481	EternalAI EAI	$0.004947	-10.82	$1.28M	$0.005688	$0.004576	$65.01K	$4.95M	$1.28M
3483	Alchemist MIST	$0.5037 ₿0.000016	1.82	$1.28M ₿36.57	$0.5042 ₿0.000016	$0.4917 ₿0.000016	$13.71 ₿0.02	$1.28M ₿36.57	$1.28M ₿36.57
3484	SolanaHub staked SOL RASOL	$166.16	4.39	$1.28M	$166.26	$158.2	$1.49K	$1.28M	$1.28M
3485	Shiro Neko SHIRO	$0.00000000167	-3.38	$1.28M	$0.00000000177	$0.000000001577	$476.51K	$1.28M	$1.28M
3487	AVAX HAS NO CHILL NOCHILL	$0.0008277 ₿0.00000022	10.89	$1.28M ₿348.28	$0.0008305 ₿0.00000024	$0.0007355 ₿0.00000021	$99.24K ₿8.68	$1.28M ₿348.28	$1.28M ₿348.28
3491	Celer Bridged WETH (Astar) WETH	$3,088.1	5.24	$1.28M	$3,088.4	$2,934.18	$1.82K	$1.28M	$1.28M
3492	Kompete KOMPETE	$0.001884 ₿0.00000049	10.57	$1.27M ₿332.5	$0.001895 ₿0.00000050	$0.001698 ₿0.00000049	$1.17K ₿0.23	$1.6M ₿418.25	$1.27M ₿332.5
3493	Cosplay Token COT	$0.001356 ₿0.00000062	1.30	$1.27M ₿586.7	$0.001425 ₿0.00000063	$0.001326 ₿0.00000057	$88.06K ₿4.83	$1.36M ₿625.73	$1.27M ₿586.7
3494	OSCAR OSCAR	$0.001436	-4.41	$1.27M	$0.001541	$0.001385	$113.21K	$1.27M	$1.27M
3496	Neos Credits NCR	$0.03127 ₿0.0000030	0.10	$1.27M ₿121.99	$0.03151 ₿0.0000047	$0.03096 ₿0.0000029	$339.25 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3498	Bad Idea AI BAD	$0.000000001881 ₿0.00000000000052	0.11	$1.29M ₿288.21	$0.000000001924 ₿0.00000000000057	$0.000000001832 ₿0.00000000000052	$237.42K ₿26.04	$1.56M ₿436.72	$1.29M ₿288.21
3499	Wrapped MistCoin WMC	$2.47 ₿0.00036	4.37	$1.27M ₿0	$2.48 ₿0.00047	$2.36 ₿0.00035	$700.2 ₿8.65	$1.48M ₿80.86	$1.27M ₿0
3501	LETSTOP STOP	$0.01852	8.47	$1.26M	$0.01861	$0.01705	$151.86K	$1.85M	$1.26M
3504	Catcoin CAT	$0.08096 ₿0.00000019	-4.21	$1.26M ₿1.37	$0.08475 ₿0.	$0.08072 ₿0.	$34.84K ₿0	$1.7M	$1.26M ₿1.37
3506	Carbon Browser CSIX	$0.001406 ₿0.0000011	9.85	$1.28M ₿438.87	$0.001546 ₿0.0000011	$0.001271 ₿0.0000011	$3.52M ₿18.79	$1.28M ₿1.04K	$1.28M ₿438.87
3507	Wrapped eHMND (eHMND) WEHMND	$0.007537 ₿0.0000038	1.10	$1.25M ₿0	$0.007619 ₿0.0000039	$0.007451 ₿0.0000038	$1.34K ₿0.24	$3.01M	$1.25M ₿0
3510	Connect Financial CNFI	$0.05014 ₿0.0000013	1.11	$1.25M ₿32.86	$0.0504	$0.04955	$24.87 ₿0	$5.44M ₿142.63	$1.25M ₿32.86
3511	GoChain GO	$0.0009379 ₿0.000000089	2.84	$1.25M ₿112.62	$0.0009504 ₿0.000000089	$0.0009015 ₿0.000000076	$6.77K ₿0.82	$1.25M	$1.25M ₿112.62
3514	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$8.55 ₿7.92	$1.25M	$1.25M ₿0
3516	DeRace ZERC	$0.01036 ₿0.0000043	1.59	$1.24M ₿519.2	$0.01104 ₿0.0000045	$0.009918 ₿0.0000042	$244.63K ₿9.14	$1.24M ₿519.2	$1.24M ₿519.2
3517	42-coin 42	$29,524 ₿0.67	-4.99	$1.24M ₿28.48	$31,413 ₿0.68	$29,379 ₿0.56	$168.85 ₿0.03	$1.24M ₿28.48	$1.24M ₿28.48
3519	Dotcom Y2K	$0.001243	3.66	$1.24M	$0.001247	$0.001179	$8.33K	$1.24M	$1.24M
3521	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3523	GenomesDAO GENOME GENOME	$0.001239	0.74	$1.24M	$0.00126	$0.001209	$76.86K	$1.24M	$1.24M
3524	Humanode HMND	$0.007459 ₿0.0000038	-0.79	$1.24M ₿175.75	$0.007668 ₿0.0000039	$0.007435 ₿0.0000037	$239.09K ₿7.47	$2.99M ₿1.55K	$1.24M ₿175.75
3525	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$643.54 ₿0.0068	$613.55 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3527	LOULOU LOULOU	$0.001235	-6.06	$1.23M	$0.001341	$0.00116	$13.03K	$1.23M	$1.23M
3528	Convertible JPY Token CJPY	$0.005814 ₿0.000000088	4.09	$1.24M ₿2.82	$0.005835	$0.005562	$17.17K ₿0.01	$1.24M ₿2.82	$1.24M ₿2.82
3533	Blockasset BLOCK	$0.003952 ₿0.0000024	5.00	$1.23M ₿587.91	$0.004122 ₿0.0000025	$0.003736 ₿0.0000019	$38.18K ₿6.19	$1.23M ₿775.19	$1.23M ₿587.91
3534	Bficoin BFIC	$0.65 ₿0.00017	4.47	$1.23M ₿335.42	$0.6501 ₿0.00018	$0.6193 ₿0.00016	$179.24 ₿89.87	$13.65M ₿3.73K	$1.23M ₿335.42
3535	Dither DITH	$0.01226 ₿0.0000022	29.86	$1.23M ₿0	$0.01299 ₿0.0000025	$0.009423 ₿0.0000021	$110.42K ₿0.29	$1.23M ₿219.04	$1.23M ₿0
3536	Tidecoin TDC	$0.06558	-6.94	$1.23M	$0.07109	$0.06494	$923.4	$1.23M	$1.23M
3537	ICB Network ICBX	$0.0001532	3.26	$1.23M	$0.0002259	$0.0001457	$224.27K	$15.33M	$1.23M
3541	Rubic RBC	$0.005909 ₿0.00000050	4.58	$1.22M ₿50.62	$0.006047 ₿0.00000051	$0.005491 ₿0.00000047	$121.67K ₿3.79	$1.22M ₿50.62	$1.22M ₿50.62
3544	Molecules of Korolchuk IP-NFT VITA-FAST	$1.22 ₿0.000078	0.98	$1.22M ₿78.43	$1.22	$1.17	$204.42 ₿0	$1.22M ₿78.43	$1.22M ₿78.43
3545	Chudjak CHUD	$0.001321	-4.13	$1.22M	$0.001435	$0.001248	$18.35K	$1.22M	$1.22M
3547	Vtrading VTRADING	$0.0012	-25.39	$1.2M	$0.001618	$0.001199	$9.96K	$1.2M	$1.2M
3548	Minted MTD	$0.005217 ₿0.00000073	-2.86	$1.21M ₿144.89	$0.005371 ₿0.00000076	$0.005176 ₿0.00000071	$8.07K ₿0.29	$5.22M ₿686.76	$1.21M ₿144.89
3551	MagicCraft MCRT	$0.0002399 ₿0.000000032	0.05	$1.21M ₿135.45	$0.0002412 ₿0.000000039	$0.0002379 ₿0.000000032	$236.88K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3553	MINATIVERSE MNTC	$0.2204 ₿0.000036	-12.25	$1.21M ₿228.94	$0.2513 ₿0.000038	$0.2055 ₿0.000033	$10.93K ₿16.04	$2.28M ₿406.8	$1.21M ₿228.94
3562	Billy BILLY	$0.001232	2.49	$1.2M	$0.001234	$0.001173	$375.09K	$1.2M	$1.2M
3563	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3564	Shiba Predator QOM	$0.000000001989 ₿0.00000000000072	0.72	$1.19M ₿435	$0.000000002005 ₿0.00000000000074	$0.000000001969 ₿0.00000000000072	$456.18 ₿0.81	$1.19M ₿435	$1.19M ₿435
3566	daCat DACAT	$0.00000000296 ₿0.000000000000091	1.24	$1.19M ₿36.91	$0.000000002973 ₿0.000000000000092	$0.000000002892 ₿0.000000000000084	$326.24 ₿0.52	$1.19M ₿36.91	$1.19M ₿36.91
3569	Tiamonds [OLD] TIA	$0.00573 ₿0.00000020	5.24	$1.19M ₿40.41	$0.005757 ₿0.00000021	$0.005423 ₿0.00000016	$508.91 ₿0.67	$5.79M ₿206.32	$1.19M ₿40.41
3571	WOZX WOZX	$0.001924 ₿0.00000010	2.14	$1.19M ₿64.05	$0.001962 ₿0.00000010	$0.001877 ₿0.000000098	$295.98 ₿0.33	$1.93M ₿102.85	$1.19M ₿64.05
3574	Simmi Token SIMMI	$0.00001188	5.86	$1.19M	$0.00001189	$0.00001118	$132.12K	$1.19M	$1.19M
3575	Flamengo Fan Token MENGO	$0.08521 ₿0.0000097	0.01	$1.19M ₿126.5	$0.08626 ₿0.0000097	$0.0831 ₿0.0000094	$95.49K ₿2.2	$2.56M ₿291.89	$1.19M ₿126.5
3576	ARC ARC	$0.00115 ₿0.0000010	0.07	$1.18M ₿986.01	$0.001252 ₿0.0000011	$0.001123 ₿0.0000010	$12.16K ₿8.27	$1.18M ₿1.07K	$1.18M ₿986.01
3577	Mirror Protocol MIR	$0.007584 ₿0.0000010	1.87	$1.18M ₿165.81	$0.007606 ₿0.0000011	$0.007228 ₿0.0000010	$1.44K ₿5.82	$2.81M ₿393.75	$1.18M ₿165.81
3578	Deep Whales AI DEEPAI	$0.01182	1.59	$1.18M	$0.01196	$0.01153	$1.17K	$1.18M	$1.18M
3584	zJOE ZJOE	$0.08328 ₿0.0000090	21.56	$1.18M ₿0	$0.8617 ₿0.0000092	$0.6755 ₿0.0000072	$99.58 ₿1	$1.18M	$1.18M ₿0
3585	Koinos KOIN	$0.01372 ₿0.000011	2.42	$1.18M ₿468.65	$0.01424 ₿0.000012	$0.01276 ₿0.000011	$148.65 ₿1.97	$1.18M ₿468.65	$1.18M ₿468.65
3587	SolForge Fusion SFG	$0.1713	3.25	$1.17M	$0.1717	$0.1638	$2.28K	$14.38M	$1.17M
3591	Multibit MUBI	$0.001232 ₿0.0000021	5.30	$1.17M ₿2.02K	$0.001233 ₿0.0000023	$0.001167 ₿0.0000019	$423.96K ₿456.09	$1.23M ₿2.13K	$1.17M ₿2.02K
3596	Reploy RAI	$0.1164	7.55	$1.16M	$0.125	$0.1058	$221.88K	$1.16M	$1.16M
3597	Eigenpie EGP	$0.3171	6.80	$1.16M	$0.3666	$0.2867	$3.4M	$3.15M	$1.16M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}