Ergebnisseite 19 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2351	MAGA Hat MAGA	$0.000008859	0.40	$3.64M	$0.00000896	$0.000008669	$2.88M	$3.66M	$3.64M
2352	PondCoin PNDC	$0.00000003925 ₿0.0000000000034	-2.48	$3.63M ₿316.59	$0.00000004162 ₿0.0000000000035	$0.00000003572 ₿0.0000000000031	$150.81K ₿9.6	$16.51M ₿1.44K	$3.63M ₿316.59
2353	Grin GRIN	$0.01817 ₿0.00000096	0.34	$3.64M ₿158.69	$0.01973 ₿0.0000010	$0.01782 ₿0.00000093	$115.62K ₿1.36	$3.64M	$3.64M ₿158.69
2354	SavePlanetEarth SPE	$0.006151 ₿0.00000013	4.66	$3.63M ₿80.62	$0.006191	$0.005868	$950.04 ₿0.87	$3.63M ₿80.62	$3.63M ₿80.62
2356	SingularityDAO SDAO	$0.04004 ₿0.000011	-2.28	$3.62M ₿1.04K	$0.04402 ₿0.000012	$0.03973 ₿0.000011	$74.83K ₿13.24	$4M ₿1.15K	$3.62M ₿1.04K
2358	BitKan KAN	$0.0006589 ₿0.000000015	1.63	$3.59M ₿84.72	$0.000665 ₿0.000000016	$0.0006466 ₿0.000000015	$110.27K ₿4.99	$6.59M ₿155.38	$3.59M ₿84.72
2359	Africarare UBU	$0.01752 ₿0.00000088	-0.17	$3.6M ₿37.84	$0.01755 ₿0.00000088	$0.01747 ₿0.00000082	$113.18K ₿2.53	$17.53M ₿881.7	$3.6M ₿37.84
2360	Electra Protocol XEP	$0.0001975 ₿0.000000014	0.04	$3.6M ₿267.76	$0.0002246 ₿0.000000018	$0.000197 ₿0.000000014	$146.96K ₿3.06	$5.83M ₿440.06	$3.6M ₿267.76
2364	eBTC EBTC	$104,777	0	$3.58M	$0	$0	$157.02	$3.58M	$3.58M
2365	Roaring Kitty ROAR	$0.003566	-2.79	$3.57M	$0.003699	$0.00352	$54.84K	$3.57M	$3.57M
2366	Epic Cash EPIC	$0.1926 ₿0.0000037	12.20	$3.58M ₿64.92	$0.1996 ₿0.0000037	$0.1716 ₿0.0000036	$6.04K ₿0.2	$3.58M ₿78.9	$3.58M ₿64.92
2367	WAI Combinator by Virtuals WAI	$0.003601	-4.22	$3.6M	$0.003905	$0.003193	$78.53K	$3.6M	$3.6M
2368	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$72,775.07 ₿0.68	$59,950.11 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2369	ichi.farm ICHI	$0.3837 ₿0.000037	-0.44	$3.57M ₿312.83	$0.3861 ₿0.000038	$0.3812 ₿0.000037	$1.77K ₿17.79	$3.85M ₿376.26	$3.57M ₿312.83
2370	Dtravel TRVL	$0.008099 ₿0.0000010	-0.58	$3.57M ₿317.13	$0.008157 ₿0.0000011	$0.008056 ₿0.0000010	$182.55K ₿2.81	$8.1M ₿1.04K	$3.57M ₿317.13
2371	ARI ARI	$0.007418	8.11	$3.56M	$0.007455	$0.006858	$5.84K	$3.56M	$3.56M
2372	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$103.54K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2375	Dasha VVAIFU	$0.003574	0.37	$3.55M	$0.003682	$0.003499	$705.41K	$3.55M	$3.55M
2377	Levana LVN	$0.004663 ₿0.0000017	-6.52	$3.55M ₿66.97	$0.02614 ₿0.0000017	$0.004382 ₿0.0000016	$12.57K ₿39.57	$4.66M ₿1.75K	$3.55M ₿66.97
2378	GameGPT DUEL	$0.0007835 ₿0.00000033	-0.85	$3.53M ₿494.74	$0.0008607 ₿0.00000039	$0.0007786 ₿0.00000033	$1.17M ₿53.03	$7.84M ₿3.4K	$3.53M ₿494.74
2379	Dingocoin DINGO	$0.00003282 ₿0.00000000024	1.90	$3.53M ₿25.78	$0.00003292 ₿0.00000000025	$0.00003215 ₿0.00000000023	$152.5K ₿0.9	$3.53M ₿25.78	$3.53M ₿25.78
2380	Wrapped XRP (Universal) UXRP	$2.25	3.53	$3.53M	$2.29	$2.16	$556.4K	$3.53M	$3.53M
2381	Habibi (Sol) HABIBI	$0.003522	-2.91	$3.51M	$0.003628	$0.003443	$60.74K	$3.51M	$3.51M
2385	Eigenpie EGP	$0.9506	3.58	$3.51M	$1.07	$0.9045	$2.62M	$9.51M	$3.51M
2386	PoSciDonDAO Token SCI	$0.8936	27.45	$3.5M	$1.08	$0.6688	$108.99K	$17.22M	$3.5M
2387	Glo Dollar USDGLO	$0.9992 ₿0.000014	-0.05	$3.5M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$11.13K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2389	MahaDAO MAHA	$0.5636 ₿0.000032	-0.57	$3.5M ₿172.33	$0.5714 ₿0.000032	$0.5623 ₿0.000031	$437.01K ₿6.07	$5.58M ₿322.03	$3.5M ₿172.33
2390	High Yield USD (Base) HYUSD	$1.09	0.01*	$3.5M	$1.09	$1.08	$4.54K	$3.5M	$3.5M
2393	IMPT IMPT	$0.002898 ₿0.000000060	-0.42	$3.49M ₿72.04	$0.002942 ₿0.000000061	$0.002883 ₿0.000000060	$464.2K ₿1.99	$4.78M ₿130.64	$3.49M ₿72.04
2394	Loki Network OXEN	$0.04958 ₿0.0000022	-0.59	$3.49M ₿154.56	$0.04997 ₿0.0000023	$0.04956 ₿0.0000020	$8.05 ₿0.13	$3.49M	$3.49M ₿154.56
2395	Dogechain DC	$0.00008192 ₿0.000000011	2.42	$3.49M ₿331.9	$0.0000827 ₿0.000000012	$0.00007799 ₿0.000000011	$807.53K ₿38.95	$13.89M ₿2.01K	$3.49M ₿331.9
2397	Humanode HMND	$0.02907 ₿0.0000038	-0.78	$3.49M ₿175.75	$0.02946 ₿0.0000039	$0.02855 ₿0.0000037	$515.36K ₿7.47	$11.63M ₿1.55K	$3.49M ₿175.75
2400	Music by Virtuals MUSIC	$0.003485	-2.28	$3.48M	$0.003611	$0.003391	$17.27K	$3.48M	$3.48M
2401	Doge Eat Doge OMNOM	$0.00000001116 ₿0.0000000000029	4.06	$3.47M ₿934.22	$0.00000001118 ₿0.0000000000033	$0.00000001051 ₿0.0000000000029	$63.95K ₿30.55	$11.17M ₿3.01K	$3.47M ₿934.22
2403	Degen Spartan AI DEGENAI	$0.00347	12.66	$3.47M	$0.003555	$0.003079	$1.22M	$3.47M	$3.47M
2404	Pundu PUNDU	$0.003483	2.12	$3.47M	$0.003618	$0.003362	$1.36M	$3.47M	$3.47M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Decubate DCB	$0.009242 ₿0.0000018	1.73	$3.47M ₿629.42	$0.009521 ₿0.0000019	$0.009071 ₿0.0000018	$272.78K ₿16.53	$9.24M ₿1.86K	$3.47M ₿629.42
2407	Carbon Browser CSIX	$0.005513 ₿0.0000011	-6.28	$3.47M ₿438.87	$0.0059 ₿0.0000011	$0.005506 ₿0.0000011	$1.82M ₿18.79	$5.05M ₿1.04K	$3.47M ₿438.87
2408	LEA AI LEA	$0.003489	-4.91	$3.49M	$0.003713	$0.003434	$29.3K	$3.49M	$3.49M
2409	BlueMove MOVE	$0.01597 ₿0.0000010	-0.72	$3.47M ₿138.65	$0.01624 ₿0.0000014	$0.01574 ₿0.00000094	$52.97K ₿0.83	$4.79M ₿314.51	$3.47M ₿138.65
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06864 ₿0.00000064	$0.06791 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	ZARP Stablecoin ZARP	$0.05528 ₿0.00000075	-0.05	$3.46M ₿0	$0.05562 ₿0.00000076	$0.05465 ₿0.00000072	$3.9K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2413	Veno USD VUSD	$0.9923	-0.09	$3.43M	$1	$0.9892	$7.61K	$3.43M	$3.43M
2414	Radium VAL	$0.6407 ₿0.000032	3.13	$3.44M ₿162.83	$0.6425 ₿0.000032	$0.5973 ₿0.000031	$14.02K ₿2.98	$5.77M ₿288.92	$3.44M ₿162.83
2415	Alltoscan ATS	$0.0507	-1.36	$3.43M	$0.05244	$0.05061	$129.51K	$5.07M	$3.43M
2416	Turbos Finance TURBOS	$0.001841 ₿0.000000059	-2.24	$3.43M ₿97.3	$0.001883 ₿0.000000062	$0.00181 ₿0.000000059	$343.71K ₿11.29	$6.81M ₿221.51	$3.43M ₿97.3
2417	Cellana Finance CELL	$0.01043 ₿0.00000099	4.39	$3.43M ₿0	$0.0106 ₿0.0000010	$0.009993 ₿0.00000098	$81.97K ₿14.39	$11.26M ₿1.02K	$3.43M ₿0
2418	Banana BANANA	$0.4028 ₿0.000029	-5.11	$3.43M ₿182.59	$0.45 ₿0.000031	$0.4003 ₿0.000029	$47.74K ₿1.32	$5.23M ₿307.85	$3.43M ₿182.59
2420	Agave Token AGVE	$34.16 ₿0.00076	-2.48	$3.42M ₿21.42	$35.06 ₿0.00081	$34.14 ₿0.00076	$231.45 ₿0.05	$3.42M ₿77.04	$3.42M ₿21.42
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	ZeroLend ZERO	$0.00004708	-1.06	$3.39M	$0.00004785	$0.00004661	$1M	$4.7M	$3.39M
2428	Toucan Protocol: Base Carbon Tonne BCT	$0.1603 ₿0.000012	-11.30	$3.38M ₿228.44	$0.1807 ₿0.000012	$0.1534 ₿0.000011	$2.55K ₿0.2	$3.38M ₿228.44	$3.38M ₿228.44
2429	Rejuve.AI RJV	$0.006322 ₿0.00000049	1.47	$3.38M ₿266.12	$0.006399 ₿0.00000053	$0.006137 ₿0.00000049	$743.01K ₿6.67	$6.32M ₿496.24	$3.38M ₿266.12
2430	Aimonica Brands AIMONICA	$0.003374	-3.47	$3.37M	$0.00351	$0.003241	$1.31M	$3.37M	$3.37M
2431	Cortensor COR	$0.006661	0.36	$3.36M	$0.006769	$0.006579	$3.91K	$6.66M	$3.36M
2432	Harambe on Solana HARAMBE	$0.003358 ₿0.00000020	4.62	$3.36M ₿202.51	$0.003475 ₿0.00000027	$0.003136 ₿0.00000020	$61.45K ₿6.74	$3.36M ₿202.51	$3.36M ₿202.51
2433	Fei USD FEI	$0.9996 ₿0.000013	-0.04	$3.36M ₿214.4	$1.01 ₿0.000014	$0.9993 ₿0.000013	$70.78 ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2434	Liquina LQNA	$3.14	8.39	$3.36M	$3.16	$2.9	$38.07K	$3.36M	$3.36M
2435	LIMBO LIMBO	$0.003352	11.47	$3.35M	$0.003477	$0.002958	$113.24K	$3.35M	$3.35M
2438	Loky by Virtuals LOKY	$0.003634	15.36	$3.35M	$0.003772	$0.002912	$163.76K	$3.61M	$3.35M
2439	Primate PRIMATE	$0.002027 ₿0.000000072	-63.34	$3.33M ₿14.09	$0.005532 ₿0.000000079	$0.002 ₿0.000000072	$48.86 ₿0	$4.18M ₿148.59	$3.33M ₿14.09
2440	AthenaDAO ATH	$0.3817 ₿0.000011	9.17	$3.33M ₿93.53	$0.3846 ₿0.000012	$0.3474 ₿0.000011	$12.2 ₿0.01	$11.45M ₿359.83	$3.33M ₿93.53
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0299 ₿0.00000028	$0.02731 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2444	Metronome MET	$0.3922 ₿0.000022	0.02	$3.32M ₿120.44	$0.3923 ₿0.000022	$0.3921 ₿0.000021	$24.1 ₿0.47	$5.64M ₿330.27	$3.32M ₿120.44
2445	Seedworld SWORLD	$0.0004584	5.87	$3.32M	$0.0004712	$0.0004131	$39.01K	$9.17M	$3.32M
2447	Octus Bridge BRIDGE	$0.5206 ₿0.000019	3.29	$3.31M ₿123.61	$0.5209 ₿0.000020	$0.07309 ₿0.0000026	$2.65K ₿0.05	$7.19M ₿268.4	$3.31M ₿123.61
2448	Meter MTRG	$0.1025 ₿0.000027	-3.38	$3.31M ₿985.73	$0.1067 ₿0.000027	$0.1013 ₿0.000025	$5.75K ₿3.01	$5.01M ₿1.28K	$3.31M ₿985.73
2449	Nuritopia NBLU	$0.001951 ₿0.000000047	-2.51	$3.31M ₿28.45	$0.002077 ₿0.000000047	$0.001866 ₿0.000000046	$144.12K ₿1.4	$9.76M ₿237.45	$3.31M ₿28.45
2451	BlackCoin BLK	$0.05185 ₿0.00000032	-0.23	$3.29M ₿20.62	$0.05197 ₿0.00000032	$0.05159 ₿0.00000030	$1.2 ₿0	$5.19M ₿32.89	$3.29M ₿20.62
2453	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.36	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1561 ₿0.0000024	$1.08 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2457	Smart Layer Network SLN	$0.04277 ₿0.000045	12.17	$3.27M ₿729.86	$0.04441 ₿0.000049	$0.03812 ₿0.000044	$373.76K ₿41.66	$4.28M ₿4.6K	$3.27M ₿729.86
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.61 ₿0.000024	$1.59 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Welshcorgicoin WELSH	$0.0003274 ₿0.000000095	-4.95	$3.27M ₿954.63	$0.0003467 ₿0.00000010	$0.000293 ₿0.000000094	$9.42K ₿21.4	$3.27M ₿954.63	$3.27M ₿954.63
2459	Tap XTP	$0.0008654 ₿0.000000025	9.35	$3.27M ₿95.47	$0.0009193 ₿0.000000026	$0.0007714 ₿0.000000024	$4.76K ₿0.27	$8.65M ₿252.74	$3.27M ₿95.47
2461	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$36,108.2 ₿0.34	$33,670.79 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2462	Sillynubcat NUB	$0.003241 ₿0.00000068	-5.79	$3.24M ₿0	$0.00345 ₿0.00000074	$0.003242 ₿0.00000054	$521.63K ₿66.12	$3.24M ₿682.75	$3.24M ₿0
2464	Osmosis allSOL SOL	$152.64	1.99	$3.25M	$155.28	$148.17	$41.19K	$3.25M	$3.25M
2467	Kolin KOLIN	$0.003226	-2.39	$3.24M	$0.003364	$0.003159	$33.89K	$3.24M	$3.24M
2468	Skibidi Toilet SKBDI	$0.04328	0.39	$3.24M	$0.04482	$0.04261	$451.86K	$3.24M	$3.24M
2469	Dejitaru Tsuka TSUKA	$0.003238 ₿0.00000056	0.73	$3.24M ₿551	$0.003612 ₿0.00000060	$0.003204 ₿0.00000054	$132.21K ₿8.92	$3.24M ₿551	$3.24M ₿551
2470	Friend.tech FRIEND	$0.03401	-2.75	$3.22M	$0.03501	$0.03398	$4.29K	$3.22M	$3.22M
2472	Billy BILLY	$0.003279	-1.83	$3.22M	$0.003373	$0.003247	$2.35M	$3.22M	$3.22M
2473	Mint Club MINT	$0.00000281 ₿0.000000000095	0.64	$3.23M ₿109.87	$0.00000282 ₿0.00000000010	$0.00000278 ₿0.000000000093	$24.6 ₿2.13	$3.23M ₿109.87	$3.23M ₿109.87
2474	Trabzonspor Fan Token TRA	$0.4552 ₿0.000019	1.31	$3.22M ₿146.57	$0.4561 ₿0.000019	$0.448 ₿0.000018	$278.08K ₿36.02	$4.55M ₿193.34	$3.22M ₿146.57
2475	Neurai XNA	$0.000213 ₿0.000000037	-4.75	$3.21M ₿456	$0.0002269 ₿0.000000040	$0.0002106 ₿0.000000037	$127.11K ₿8.9	$3.21M ₿456	$3.21M ₿456
2476	Fren Pet FP	$0.4384 ₿0.00018	-1.11	$3.22M ₿0	$0.4467 ₿0.00023	$0.4389 ₿0.00012	$5.52K ₿137.32	$3.22M ₿1.81K	$3.22M ₿0
2478	KIP KIP	$0.001631	13.04	$3.2M	$0.001703	$0.001342	$532.19K	$16.33M	$3.2M
2479	Arsenal Fan Token AFC	$0.4057 ₿0.000031	0.01*	$3.2M ₿307.58	$0.408 ₿0.000031	$0.4021 ₿0.000028	$710.59K ₿80.23	$16.23M ₿1.26K	$3.2M ₿307.58
2480	STIMA STIMA	$1.02 ₿0.000014	1.42	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.55K ₿1.27	$32.49M ₿471.49	$3.25M ₿47.15
2481	Tarot V1 TAROT	$0.04718 ₿0.00000044	307.06	$3.19M ₿27.45	$0.04926 ₿0.00000047	$0.01144 ₿0.00000042	$29.03 ₿0.02	$4.72M ₿44.83	$3.19M ₿27.45
2482	Ramses Exchange RAM	$0.02088 ₿0.0000022	7.30	$3.2M ₿123.89	$0.02107 ₿0.0000024	$0.01919 ₿0.0000020	$25.08K ₿8.09	$17.02M ₿1.05K	$3.2M ₿123.89
2484	RWA Inc. RWA	$0.009206	4.86	$3.2M	$0.009279	$0.008439	$394.72K	$9.15M	$3.2M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Artyfact ARTY	$0.1484 ₿0.000015	4.90	$3.19M ₿203.67	$0.1529 ₿0.000016	$0.1414 ₿0.000015	$1.28M ₿24.94	$3.69M ₿389.05	$3.19M ₿203.67
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06369 ₿0.00000060	$0.06124 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Monkey Pox POX	$0.003195	6.09	$3.19M	$0.003273	$0.003009	$2.57K	$3.19M	$3.19M
2488	Pigcoin PIG	$0.000001109 ₿0.00000000050	-3.46	$3.2M ₿0	$0.000001199 ₿0.00000000064	$0.000001109 ₿0.00000000050	$125.22K ₿3.11K	$3.2M ₿1.52K	$3.2M ₿0
2490	Fud the Pug FUD	$0.00000005517 ₿0.0000000000061	2.74	$3.17M ₿0	$0.00000005674 ₿0.0000000000070	$0.00000005161 ₿0.0000000000056	$431.75K ₿22.64	$4.17M ₿616.68	$3.17M ₿0
2491	Waffles WAFFLES	$0.003182	2.95	$3.18M	$0.003248	$0.003091	$146.86K	$3.18M	$3.18M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}