Ergebnisseite 19 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2512	Velvet Unicorn by Virtuals VU	$0.002905	9.28	$2.89M	$0.002919	$0.002618	$3.18K	$2.89M	$2.89M
2513	mStable USD MUSD	$1 ₿0.000014	0.43	$2.88M ₿45.25	$1.54 ₿0.000014	$1.5 ₿0.000013	$33.86 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2515	MSTR2100 MSTR	$0.139	3.89	$2.86M	$0.1401	$0.1295	$1M	$2.86M	$2.86M
2516	Permission Coin ASK	$0.000131 ₿0.0000000065	-0.03	$2.87M ₿138.93	$0.0001311 ₿0.0000000066	$0.0001309 ₿0.0000000064	$59.14K ₿2.11	$13.11M ₿657.17	$2.87M ₿138.93
2518	Arsenal Fan Token AFC	$0.3334 ₿0.000031	1.14	$2.84M ₿307.58	$0.3372 ₿0.000031	$0.328 ₿0.000028	$320.34K ₿80.23	$13.32M ₿1.26K	$2.84M ₿307.58
2519	BUBBLES BUBBLES	$0.002852	-1.72	$2.85M	$0.002964	$0.00285	$210.86	$2.85M	$2.85M
2521	Regen REGEN	$0.01917 ₿0.0000010	2.58	$2.84M ₿161.13	$0.0197 ₿0.0000011	$0.01857 ₿0.0000010	$1.13K ₿0.1	$2.84M ₿161.13	$2.84M ₿161.13
2523	Celsius Network CEL	$0.07951 ₿0.0000029	1.98	$2.84M ₿1.26K	$0.08138 ₿0.0000032	$0.07784 ₿0.0000029	$304.74K ₿19.3	$2.84M ₿2.06K	$2.84M ₿1.26K
2524	VitaRNA VITARNA	$1.25	0.92	$2.84M	$1.25	$1.23	$871.25	$6.25M	$2.84M
2525	Radiant RXD	$0.0002134 ₿0.000000028	3.36	$2.83M ₿294.22	$0.000214 ₿0.000000031	$0.000205 ₿0.000000028	$115.65K ₿2.16	$2.83M ₿595.34	$2.83M ₿294.22
2528	Opus OPUS	$0.002836	-1.40	$2.83M	$0.002985	$0.002734	$191.02K	$2.83M	$2.83M
2530	Kolin KOLIN	$0.002851	3.57	$2.82M	$0.002923	$0.002707	$14.28K	$2.82M	$2.82M
2531	Brian BRIAN	$0.002896	29.00	$2.84M	$0.003564	$0.002244	$409.95K	$2.84M	$2.84M
2532	Dogebonk DOBO	$0.000000005173 ₿0.00000000000014	0.61	$2.82M ₿80.11	$0.000000005176 ₿0.00000000000014	$0.000000005135 ₿0.00000000000014	$71.59 ₿0.12	$5.17M ₿146.4	$2.82M ₿80.11
2534	Rejuve.AI RJV	$0.005248 ₿0.00000049	1.27	$2.81M ₿266.12	$0.005266 ₿0.00000053	$0.00516 ₿0.00000049	$856.08K ₿6.67	$5.25M ₿496.24	$2.81M ₿266.12
2535	Saber SBR	$0.001252 ₿0.000000053	3.42	$2.81M ₿63.3	$0.001285 ₿0.000000055	$0.001176 ₿0.000000052	$163.07K ₿3.19	$3.81M ₿63.3	$2.81M ₿63.3
2536	Napoli Fan Token NAP	$0.6089 ₿0.000044	0.14	$2.81M ₿95.25	$0.6097 ₿0.000048	$0.603 ₿0.000040	$209.87K ₿98.82	$6.09M ₿445.15	$2.81M ₿95.25
2538	Creo Engine CREO	$0.00701 ₿0.0000018	-9.12	$2.8M ₿545.12	$0.007729 ₿0.0000019	$0.006864 ₿0.0000018	$1.26M ₿42.78	$5.53M ₿1.86K	$2.8M ₿545.12
2540	MOE MOE	$0.02203 ₿0.0000046	2.22	$2.8M ₿179.81	$0.02215 ₿0.0000046	$0.02119 ₿0.0000037	$1.54K ₿14.7	$8.36M ₿1.35K	$2.8M ₿179.81
2542	Catcoin CAT	$0.000000000081 ₿0.000000000000011	-2.53	$2.79M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000081 ₿0.000000000000011	$274K ₿152.61	$2.79M ₿569.09	$2.79M ₿569.09
2543	KWEEN KWEEN	$0.002811	3.31	$2.79M	$0.002852	$0.002689	$3.5K	$2.79M	$2.79M
2546	TOMI TOMI	$0.0008891 ₿0.000010	-2.50	$2.78M ₿1.22K	$0.000959 ₿0.000010	$0.0008896 ₿0.0000099	$4.59M ₿267.23	$2.79M ₿1.47K	$2.78M ₿1.22K
2547	OPCAT OPCAT	$0.132	-10.10	$2.78M	$0.147	$0.1314	$65.26K	$2.78M	$2.78M
2549	IMPT IMPT	$0.00233 ₿0.000000060	0.67	$2.77M ₿72.04	$0.002338 ₿0.000000061	$0.002302 ₿0.000000060	$218.46K ₿1.99	$3.83M ₿130.64	$2.77M ₿72.04
2550	Ispolink ISP	$0.0003047 ₿0.000000050	1.38	$2.77M ₿151.61	$0.0003145 ₿0.000000051	$0.0002964 ₿0.000000049	$203.89K ₿7.3	$3.01M ₿504	$2.77M ₿151.61
2552	VNX EURO VEUR	$1.17 ₿0.000015	0.19	$2.75M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$16.45K ₿1.53	$2.75M ₿35.43	$2.75M ₿35.43
2553	Stride Staked Osmo STOSMO	$0.2051 ₿0.000022	1.00	$2.75M ₿453.11	$0.2052 ₿0.000023	$0.2027 ₿0.000022	$9.24K ₿0.69	$2.75M ₿453.11	$2.75M ₿453.11
2556	Beercoin BEER	$0.00000308	2.74	$2.75M	$0.000003149	$0.000003	$376.22K	$2.75M	$2.75M
2559	Ref Finance REF	$0.07104 ₿0.0000065	3.74	$2.74M ₿212.68	$0.07128 ₿0.0000071	$0.06807 ₿0.0000064	$126.07K ₿0.23	$7.11M ₿657.61	$2.74M ₿212.68
2560	NavCoin NAV	$0.03546 ₿0.0000011	1.65	$2.73M ₿86.38	$0.03777 ₿0.0000011	$0.03462 ₿0.00000095	$2.45K ₿0.62	$2.73M	$2.73M ₿86.38
2561	Okayeg OKAYEG	$0.000006499	7.32	$2.73M	$0.00000653	$0.000005949	$14.61K	$2.73M	$2.73M
2563	LIMBO LIMBO	$0.002729	2.05	$2.73M	$0.002793	$0.002665	$132.63K	$2.73M	$2.73M
2564	Forward FORWARD	$0.0005441 ₿0.000000096	0.01*	$2.73M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$153.44K ₿21.16	$2.73M ₿484.97	$2.73M ₿391.45
2566	Osmosis allETH ETH	$2,447.19	0.61	$2.72M	$2,457.67	$2,417.6	$175.79K	$2.72M	$2.72M
2568	Neurai XNA	$0.0001794 ₿0.000000037	1.29	$2.72M ₿456	$0.000182 ₿0.000000040	$0.0001756 ₿0.000000037	$81.26K ₿8.9	$2.72M ₿456	$2.72M ₿456
2571	Loky by Virtuals LOKY	$0.002926	16.14	$2.7M	$0.003038	$0.002519	$17.37K	$2.91M	$2.7M
2575	Dexsport DESU	$0.01371 ₿0.000000058	-0.55	$2.68M ₿3.46	$0.0138 ₿0.000000072	$0.01368 ₿0.000000055	$771.96 ₿0.01	$10.28M ₿58.44	$2.68M ₿3.46
2577	Monkey Pox POX	$0.002666	4.80	$2.65M	$0.002667	$0.002529	$562.74	$2.65M	$2.65M
2578	Welshcorgicoin WELSH	$0.0002665 ₿0.000000095	1.14	$2.67M ₿954.63	$0.0002671 ₿0.00000010	$0.0002533 ₿0.000000094	$11.93K ₿21.4	$2.67M ₿954.63	$2.67M ₿954.63
2579	ARI ARI	$0.005552	-1.73	$2.66M	$0.005675	$0.00549	$11.22K	$2.66M	$2.66M
2580	PAR Stablecoin PAR	$1.19 ₿0.000015	0.24	$2.66M ₿33.47	$1.2 ₿0.000014	$1.18 ₿0.000013	$6.53K ₿0.1	$2.66M ₿33.47	$2.66M ₿33.47
2581	Roko Network ROKO	$0.00001277 ₿0.00000000097	-0.97	$2.66M ₿191.75	$0.00001457 ₿0.0000000010	$0.00001261 ₿0.00000000084	$44.59K ₿2.5	$4.72M ₿360.08	$2.66M ₿191.75
2582	Asia Coin ASIA	$0.05315 ₿0.0000019	-3.80	$2.66M ₿95.56	$0.0554 ₿0.0000097	$0.05302 ₿0.0000018	$7.48K ₿0.33	$5.32M ₿191.11	$2.66M ₿95.56
2584	Areon Network AREA	$0.02239 ₿0.0000017	13.60	$2.65M ₿208.13	$0.0224 ₿0.0000017	$0.01948 ₿0.0000016	$8K ₿13.4	$5.6M ₿428.26	$2.65M ₿208.13
2585	Bozo Benk BOZO	$0.003314 ₿0.00000032	-6.81	$2.65M ₿257.29	$0.00385 ₿0.00000039	$0.002941 ₿0.00000031	$9.77K ₿0.43	$2.65M ₿257.3	$2.65M ₿257.29
2586	GameGPT DUEL	$0.0005888 ₿0.00000033	-1.93	$2.65M ₿494.74	$0.000604 ₿0.00000039	$0.0005885 ₿0.00000033	$747.33K ₿53.03	$5.89M ₿3.4K	$2.65M ₿494.74
2590	Increment Staked FLOW STFLOW	$0.4135 ₿0.000019	1.05	$2.65M ₿150.94	$0.4178 ₿0.000020	$0.4085 ₿0.000019	$0 ₿0.58	$2.65M ₿150.94	$2.65M ₿150.94
2591	Gui Inu GUI	$0.00000475 ₿0.00000000057	-0.45	$2.64M ₿206.08	$0.000004799 ₿0.00000000066	$0.000004709 ₿0.00000000056	$67.78K ₿11.84	$3.7M ₿445.18	$2.64M ₿206.08
2592	Angle Protocol ANGLE	$0.0131 ₿0.0000015	-0.91	$2.64M ₿317.7	$0.01322 ₿0.0000018	$0.01297 ₿0.0000013	$6.61K ₿8.18	$13.11M ₿1.58K	$2.64M ₿317.7
2593	M3M3 M3M3	$0.002636	-4.57	$2.64M	$0.002889	$0.00232	$30.27K	$2.64M	$2.64M
2594	dogi DOGI	$0.1255 ₿0.000026	0.56	$2.64M ₿0	$0.132 ₿0.000029	$0.1248 ₿0.000025	$79.48K ₿4.64	$2.64M	$2.64M ₿0
2595	Ledger AI LEDGER	$0.001223	-3.88	$2.63M	$0.001272	$0.001209	$19.36K	$3.84M	$2.63M
2596	Gridcoin GRC	$0.005412 ₿0.000000099	27.90	$2.63M ₿45.83	$0.005423 ₿0.000000099	$0.004225 ₿0.000000089	$9.16 ₿0	$2.72M	$2.63M ₿45.83
2599	Safemars SAFEMARS	$0.000000006823 ₿0.00000000000016	-0.04	$2.62M ₿64.73	$0.000000006862 ₿0.00000000000017	$0.00000000678 ₿0.00000000000016	$1.02K ₿0.26	$2.62M ₿64.73	$2.62M ₿64.73
2601	Liquina LQNA	$2.45	-7.16	$2.61M	$2.65	$2.31	$28.02K	$2.61M	$2.61M
2602	wanBTC WANBTC	$107,738 ₿1.0035	-0.09	$2.61M ₿0	$109,403 ₿1.022	$106,840 ₿0.98	$5.49K ₿0.3	$2.61M	$2.61M ₿0
2607	Seedworld SWORLD	$0.0003446	2.27	$2.6M	$0.0003617	$0.0003233	$3.1K	$6.89M	$2.6M
2609	Vtrading VTRADING	$0.002595	3.51	$2.59M	$0.00262	$0.002501	$57.52K	$2.59M	$2.59M
2610	BRN Metaverse BRN	$0.1019 ₿0.0000095	5.21	$2.59M ₿215.12	$0.1036 ₿0.000010	$0.09692 ₿0.0000091	$353.19K ₿16.6	$2.88M ₿2.19K	$2.59M ₿215.12
2611	Rave KRAV	$0.002593 ₿0.00000062	1.49	$2.59M ₿636.36	$0.00261 ₿0.00000095	$0.002552 ₿0.00000059	$51.93 ₿26.77	$25.93M ₿6.36K	$2.59M ₿636.36
2612	IQ6900 IQ	$0.002603	0.23	$2.59M	$0.002802	$0.00253	$485.06K	$2.59M	$2.59M
2616	Klima DAO KLIMA	$0.1277 ₿0.000041	0.06	$2.58M ₿366.38	$0.1282 ₿0.000042	$0.1266 ₿0.000039	$1.3K ₿7.7	$2.58M ₿366.38	$2.58M ₿366.38
2617	Doge Eat Doge OMNOM	$0.0000000083 ₿0.0000000000029	2.96	$2.58M ₿934.22	$0.000000008436 ₿0.0000000000033	$0.000000007978 ₿0.0000000000029	$58.78K ₿30.55	$8.3M ₿3.01K	$2.58M ₿934.22
2619	Altair AIR	$0.006529 ₿0.00000050	5.39	$2.57M ₿197.5	$0.006769 ₿0.00000050	$0.005775 ₿0.00000048	$70.6K ₿0.27	$3.09M ₿237.39	$2.57M ₿197.5
2620	TEH EPIK DUCK EPIK	$0.003036 ₿0.00000018	0.92	$2.57M ₿0	$0.003081 ₿0.00000022	$0.002978 ₿0.00000014	$154.84K ₿34.17	$2.57M ₿184.9	$2.57M ₿0
2621	ADAMANT Messenger ADM	$0.0226 ₿0.00000044	2.05	$2.57M ₿50.38	$0.02264 ₿0.00000044	$0.02214 ₿0.00000043	$294.35K ₿16.09	$2.57M ₿50.38	$2.57M ₿50.38
2623	Terminus TERMINUS	$0.02562	4.00	$2.56M	$0.02585	$0.02247	$444.24K	$2.56M	$2.56M
2626	LiquidDriver LQDR	$0.2513 ₿0.000010	3.81	$2.56M ₿43.69	$0.2515 ₿0.000010	$0.2411 ₿0.000010	$3.69K ₿0.42	$2.56M	$2.56M ₿43.69
2628	Biconomy Exchange Token BIT	$0.00000894 ₿0.000000000079	-0.75	$2.55M ₿23.86	$0.00000902 ₿0.000000000079	$0.000008909 ₿0.000000000076	$1.83M ₿10.93	$5.43M ₿50.99	$2.55M ₿23.86
2629	Real Smurf Cat SMURFCAT	$0.00002551 ₿0.0000000011	-2.63	$2.55M ₿117.27	$0.00002619 ₿0.0000000012	$0.00002481 ₿0.0000000011	$136.6K ₿7.73	$2.55M ₿117.27	$2.55M ₿117.27
2630	Fact0rn FACT	$2.42 ₿0.00064	2.28	$2.55M ₿0	$2.64 ₿0.00067	$2.34 ₿0.00052	$14.29K ₿6.01	$2.55M ₿122.11	$2.55M ₿0
2631	Witch Token WITCH	$0.066 ₿0.0000043	5.73	$2.54M ₿116.31	$0.06989 ₿0.0000043	$0.05992 ₿0.0000038	$122.01K ₿4.13	$6.59M ₿430.77	$2.54M ₿116.31
2632	DexKit KIT	$0.2542 ₿0.0000055	1.85	$2.54M ₿16.71	$0.3677 ₿0.0000063	$0.2489 ₿0.0000054	$39.72 ₿0.59	$2.54M ₿55.69	$2.54M ₿16.71
2633	QBX QBX	$0.00185	4.29	$2.54M	$0.001839	$0.001766	$60.32K	$2.54M	$2.54M
2635	Dtravel TRVL	$0.005747 ₿0.0000010	-1.61	$2.54M ₿317.13	$0.005843 ₿0.0000011	$0.005706 ₿0.0000010	$206.22K ₿2.81	$5.75M ₿1.04K	$2.54M ₿317.13
2636	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01461 ₿0.00000013	$0.01142 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2637	yfii finance YFII	$63.83 ₿0.0076	-3.43	$2.53M ₿305.55	$67.44 ₿0.0077	$63.34 ₿0.0075	$194.57K ₿534.38	$2.55M ₿307.61	$2.53M ₿305.55
2638	Seedify NFT Space SNFTS	$0.0005038 ₿0.000000060	0.56	$2.53M ₿281.06	$0.0005075 ₿0.000000061	$0.0004933 ₿0.000000059	$228.55 ₿0.35	$10.08M ₿1.2K	$2.53M ₿281.06
2640	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000014	-0.03	$2.53M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$78.92K ₿34.21	$2.53M	$2.53M ₿0
2643	BABB BAX	$0.00003173 ₿0.0000000019	2.53	$2.52M ₿155.49	$0.00003189 ₿0.0000000020	$0.00003091 ₿0.0000000019	$11.81K ₿1.26	$2.54M ₿157.8	$2.52M ₿155.49
2647	Gamium GMM	$0.00005123 ₿0.000000013	1.94	$2.51M ₿606.37	$0.000052 ₿0.000000014	$0.00004996 ₿0.000000013	$118.63K ₿6.51	$2.56M ₿619.01	$2.51M ₿606.37
2648	Crypto Asset Governance Alliance CAGA	$0.00004026 ₿0.0000000079	-5.07	$2.51M ₿468.84	$0.00004374 ₿0.0000000080	$0.00003996 ₿0.0000000077	$143.85K ₿15.62	$4.03M ₿799.13	$2.51M ₿468.84
2650	Simmi Token SIMMI	$0.00002506	11.24	$2.51M	$0.00002491	$0.00002248	$106.38K	$2.51M	$2.51M
2652	Kaspy KASPY	$0.000007559	4.78	$2.5M	$0.0000079	$0.000007169	$63.87K	$2.5M	$2.5M
2655	Crypto.com Bridged DAI (Cronos) DAI	$0.9937	-0.91	$2.5M	$1.01	$0.9951	$1.22K	$2.5M	$2.5M
2656	sekoia by Virtuals SEKOIA	$0.002482	8.30	$2.49M	$0.002509	$0.002282	$84.28K	$2.49M	$2.49M
2657	SelfieDogCoin SELFIE	$0.002489	2.11	$2.47M	$0.00255	$0.002341	$96.27K	$2.47M	$2.47M
2658	Guacamole GUAC	$0.00000002529 ₿0.0000000000028	1.48	$2.49M ₿281.4	$0.00000002552 ₿0.0000000000034	$0.00000002488 ₿0.0000000000027	$24.81K ₿7.16	$2.49M ₿281.4	$2.49M ₿281.4
2659	"　" "　"	$0.003973	-14.64	$2.48M	$0.004669	$0.003932	$43.45K	$2.48M	$2.48M
2660	GensoKishi Metaverse MV	$0.006205 ₿0.00000057	-1.27	$2.48M ₿135.54	$0.006341 ₿0.00000059	$0.005988 ₿0.00000053	$570.27K ₿41.68	$2.49M ₿231.76	$2.48M ₿135.54
2661	Merkle Trade MKL	$0.0874	1.24	$2.48M	$0.08755	$0.08521	$2.45K	$8.74M	$2.48M
2662	Colony Avalanche Index CAI	$68.27 ₿0.0039	1.40	$2.48M ₿39.46	$68.96 ₿0.0040	$67.07 ₿0.0038	$538.68 ₿1.19	$2.48M ₿12.39	$2.48M ₿39.46
2663	Chain-key Ethereum CKETH	$2,459.09 ₿0.051	1.39	$2.48M ₿0	$2,479.83 ₿0.051	$2,400.96 ₿0.049	$471.73 ₿0.05	$2.48M	$2.48M ₿0
2667	Banana BANANA	$0.2907 ₿0.000029	1.35	$2.47M ₿182.59	$0.2971 ₿0.000031	$0.2741 ₿0.000029	$7.01K ₿1.32	$3.78M ₿307.85	$2.47M ₿182.59
2671	Ta-da TADA	$0.003694 ₿0.0000032	-2.52	$2.46M ₿195.92	$0.003857 ₿0.0000033	$0.003694 ₿0.0000032	$100.18K ₿3.84	$3.69M ₿3.28K	$2.46M ₿195.92
2672	Dasha VVAIFU	$0.002472	1.90	$2.45M	$0.002597	$0.002418	$603K	$2.45M	$2.45M
2673	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01021 ₿0.000000094	$0.009863 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2674	Nasdaq420 NASDAQ420	$0.002451	-3.17	$2.46M	$0.002743	$0.002421	$47.23K	$2.46M	$2.46M
2675	GameSwift GSWIFT	$0.006346 ₿0.0000069	-0.78	$2.45M ₿386.81	$0.006406 ₿0.0000072	$0.006322 ₿0.0000068	$564.72K ₿12.38	$4.89M ₿9.62K	$2.45M ₿386.81
2676	Dotcom Y2K	$0.002469	5.87	$2.45M	$0.002588	$0.002304	$29.92K	$2.45M	$2.45M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}