หน้าผลลัพธ์ 19 สำหรับ เหรียญ PlatON Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3342	ISKRA Token ISK	$0.002592 ₿0.0000036	-3.22	$1.39M ₿513.66	$0.002767 ₿0.0000036	$0.002421 ₿0.0000034	$14.54K ₿1.86	$2.58M ₿3.64K	$1.39M ₿513.66
3352	PoSciDonDAO Token SCI	$0.2745	6.43	$1.39M	$0.2795	$0.2548	$3.59K	$5.18M	$1.39M
3359	Nostra NSTR	$0.01379	1.63	$1.38M	$0.01377 ₿0.	$0.01345 ₿0.	$23.77K ₿0	$1.38M	$1.38M
3362	Blockasset BLOCK	$0.004403 ₿0.0000024	-2.48	$1.37M ₿587.91	$0.004522 ₿0.0000025	$0.004345 ₿0.0000019	$14.93K ₿6.19	$1.37M ₿775.19	$1.37M ₿587.91
3363	Wrapped MistCoin WMC	$2.68 ₿0.00036	10.35	$1.37M ₿0	$2.68 ₿0.00047	$2.37 ₿0.00035	$8.1K ₿8.65	$1.6M ₿80.86	$1.37M ₿0
3365	Xend Finance RWA	$0.00683 ₿0.0000033	0.18	$1.37M ₿395.27	$0.006864 ₿0.0000036	$0.006779 ₿0.0000033	$12.11K ₿13.89	$1.37M ₿676.28	$1.37M ₿395.27
3366	Veno ETH VETH	$2,937.23	4.79	$1.37M	$2,920.92	$2,764.88	$21.23K	$1.37M	$1.37M
3369	Settled EthXY Token SEXY	$0.01364 ₿0.000022	8.26	$1.36M ₿0	$0.01511 ₿0.000024	$0.0126 ₿0.000021	$50.31K ₿5.74	$1.36M	$1.36M ₿0
3370	Keep3rV1 KP3R	$2.85 ₿0.0014	1.92	$1.36M ₿763.75	$2.91 ₿0.0015	$2.76 ₿0.0013	$110.57K ₿482.94	$1.36M ₿763.75	$1.36M ₿763.75
3371	Darwinia Network Native Token RING	$0.0008015 ₿0.000000072	2.77	$1.36M ₿129.65	$0.0008016 ₿0.000000075	$0.0007797 ₿0.000000071	$18.32K ₿5.69	$1.68M ₿174.83	$1.36M ₿129.65
3377	Shyft Network SHFT	$0.0005792 ₿0.00000012	4.72	$1.35M ₿140.91	$0.0006342 ₿0.00000013	$0.0005514 ₿0.00000012	$9.92K ₿0.81	$1.46M ₿311.19	$1.35M ₿140.91
3381	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.22K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3382	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.13 ₿0.000080	$6.89 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3384	MSTR2100 MSTR	$0.06522	23.09	$1.34M	$0.06529	$0.05296	$461.66K	$1.34M	$1.34M
3386	Shark Cat SC	$0.001349 ₿0.0000012	16.04	$1.34M ₿0	$0.001527 ₿0.0000014	$0.001156 ₿0.0000010	$223.54K ₿158.64	$1.34M ₿1.27K	$1.34M ₿0
3388	SolForge Fusion SFG	$0.1941	4.46	$1.34M	$0.1939	$0.1795	$2.11K	$16.37M	$1.34M
3391	Rubidium RBD	$0.02882 ₿0.00000064	-0.99	$1.33M ₿29.92	$0.02976 ₿0.00000064	$0.01354 ₿0.00000052	$18.73K ₿0.4	$28.68M ₿643	$1.33M ₿29.92
3392	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	-0.80	$1.33M ₿78.43	$1.36	$1.33	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3393	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8161 ₿0.0000092	$0.6397 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3396	Inter Stable Token IST	$0.9463 ₿0.000014	0.44	$1.33M ₿20.72	$0.9493 ₿0.000014	$0.9216 ₿0.000014	$3.4K ₿2.02	$1.33M ₿20.72	$1.33M ₿20.72
3397	Populous PPT	$0.03658 ₿0.00000073	-3.33	$1.33M ₿26.78	$0.03784 ₿0.00000096	$0.03627 ₿0.00000063	$7.39 ₿4.74	$1.95M ₿39.36	$1.33M ₿26.78
3401	higher HIGHER	$0.001316 ₿0.0000010	-13.15	$1.32M ₿1.05K	$0.001522 ₿0.0000011	$0.001256 ₿0.0000010	$233.3K ₿29.59	$1.32M ₿1.05K	$1.32M ₿1.05K
3402	Vtrading VTRADING	$0.001322	-1.63	$1.32M	$0.001387	$0.001311	$9.07K	$1.32M	$1.32M
3405	OSCAR OSCAR	$0.00147	4.77	$1.32M	$0.00148	$0.001298	$135.46K	$1.32M	$1.32M
3407	Bad Idea AI BAD	$0.000000001967 ₿0.00000000000052	5.59	$1.32M ₿288.21	$0.000000001926 ₿0.00000000000057	$0.000000001805 ₿0.00000000000052	$222.05K ₿26.04	$1.6M ₿436.72	$1.32M ₿288.21
3408	Ternoa CAPS	$0.0007208 ₿0.00000035	5.48	$1.32M ₿535.48	$0.0007214 ₿0.00000036	$0.0006815 ₿0.00000033	$16.65K ₿8.03	$1.8M ₿873.85	$1.32M ₿535.48
3409	MAGA Hat MAGA	$0.000003199	3.44	$1.31M	$0.00000321	$0.00000305	$474.54K	$1.32M	$1.31M
3410	Decubate DCB	$0.003402 ₿0.0000018	0.08	$1.32M ₿629.42	$0.003424 ₿0.0000019	$0.003385 ₿0.0000018	$109.45K ₿16.53	$3.4M ₿1.86K	$1.32M ₿629.42
3413	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3416	EternalAI EAI	$0.005728	2.00	$1.32M	$0.005789	$0.004401	$88.85K	$5.73M	$1.32M
3418	Auroracoin AUR	$0.06636 ₿0.00000084	3.01	$1.31M ₿16.83	$0.1759 ₿0.00000096	$0.05451 ₿0.00000084	$1.72K ₿0	$1.39M ₿17.88	$1.31M ₿16.83
3419	TEH EPIK DUCK EPIK	$0.001535 ₿0.00000018	2.60	$1.3M ₿0	$0.001547 ₿0.00000022	$0.001468 ₿0.00000014	$100.04K ₿34.17	$1.3M ₿184.9	$1.3M ₿0
3420	LOULOU LOULOU	$0.001307	7.56	$1.31M	$0.001307	$0.001201	$23.31K	$1.31M	$1.31M
3427	MBP Coin MBP	$0.06528	10.22	$1.3M	$0.06532	$0.05912	$722.04K	$13M	$1.3M
3428	UFO Gaming UFO	$0.00000005073 ₿0.000000000017	5.48	$1.31M ₿457.39	$0.00000005051 ₿0.000000000018	$0.00000004202 ₿0.000000000017	$36.87K ₿8.7	$1.31M ₿457.39	$1.31M ₿457.39
3432	Jeo Boden BODEN	$0.00188 ₿0.000010	3.51	$1.29M ₿7.57K	$0.001879 ₿0.000012	$0.001748 ₿0.000010	$8.18K ₿31.8	$1.29M ₿7.57K	$1.29M ₿7.57K
3433	Quadrant Protocol EQUAD	$0.002394 ₿0.00000010	-6.94	$1.29M ₿56.27	$0.002628	$0.002227	$417.95 ₿0.01	$2.38M ₿103.59	$1.29M ₿56.27
3434	Happy Cat HAPPY	$0.0003884	0.95	$1.3M	$0.0003894	$0.0003789	$495.06K	$1.3M	$1.3M
3435	Young Peezy AKA Pepe PEEZY	$0.001295 ₿0.000000035	4.84	$1.29M ₿0	$0.001297 ₿0.000000049	$0.001226 ₿0.000000018	$1.27K ₿4.14	$1.29M ₿35.28	$1.29M ₿0
3437	WeatherXM WXM	$0.04956	-0.25	$1.31M	$0.05003	$0.04615	$15.79K	$4.96M	$1.31M
3438	U Coin U	$0.005152	-0.13	$1.29M	$0.005197	$0.005147	$55.25K	$1.29M	$1.29M
3439	AgriDex AGRI	$0.003834	11.20	$1.29M	$0.004117	$0.003439	$15.33K	$3.83M	$1.29M
3440	OpenOcean OOE	$0.002552 ₿0.00000029	0.74	$1.29M ₿148.08	$0.002556 ₿0.00000029	$0.002497 ₿0.00000029	$31.48K ₿5.56	$2.55M ₿293.51	$1.29M ₿148.08
3443	Serenity SERSH	$0.03012 ₿0.0000090	-0.28	$1.28M ₿39.65	$0.03042 ₿0.0000099	$0.03012 ₿0.0000085	$26.15K ₿105.58	$2.99M ₿899.69	$1.28M ₿39.65
3445	rETH2 RETH2	$2,925.67 ₿0.050	7.79	$1.28M ₿45.49	$2,926.12 ₿0.050	$2,714.14 ₿0.050	$41.29 ₿0	$1.28M ₿45.49	$1.28M ₿45.49
3446	Neos Credits NCR	$0.03144 ₿0.0000030	1.05	$1.28M ₿121.99	$0.03178 ₿0.0000047	$0.03085 ₿0.0000029	$514.11 ₿1.59	$1.57M ₿150	$1.28M ₿121.99
3449	FlowX Finance FLX	$0.1909 ₿0.000016	9.09	$1.27M ₿19.2	$0.1916 ₿0.000018	$0.1721 ₿0.000016	$5.4K ₿0.45	$1.92M ₿168.7	$1.27M ₿19.2
3451	GenomesDAO GENOME GENOME	$0.00127	-2.92	$1.27M	$0.001309	$0.001229	$62.43K	$1.27M	$1.27M
3454	Prism PRISM	$0.0006901 ₿0.000000051	1.79	$1.27M ₿95.37	$0.0008252 ₿0.000000053	$0.0006749 ₿0.000000049	$7.85K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3455	Wonderman Nation WNDR	$0.02716 ₿0.00000047	3.07	$1.27M ₿18.51	$0.02716 ₿0.00000047	$0.02602 ₿0.00000045	$10.81K ₿0.18	$13.58M ₿235.42	$1.27M ₿18.51
3458	LETSTOP STOP	$0.01864	-6.41	$1.26M	$0.02009	$0.01878	$228.88K	$1.88M	$1.26M
3459	Timeless LIT	$0.002842 ₿0.00000029	4.49	$1.26M ₿66.81	$0.002841 ₿0.00000030	$0.002662 ₿0.00000028	$18.32 ₿0.09	$1.85M ₿179.06	$1.26M ₿66.81
3460	MagicCraft MCRT	$0.0002489 ₿0.000000032	-0.73	$1.26M ₿135.45	$0.0002509 ₿0.000000039	$0.0002457 ₿0.000000032	$293.78K ₿10.33	$1.79M ₿202.58	$1.26M ₿135.45
3462	NPC On Solana NPCS	$0.001259	6.63	$1.26M	$0.001257	$0.001169	$27.95K	$1.26M	$1.26M
3463	Astroport ASTRO	$0.002959 ₿0.0000022	28.96	$1.25M ₿969.85	$0.002979 ₿0.0000023	$0.002293 ₿0.0000022	$24.02K ₿2.1	$3.26M ₿2.52K	$1.25M ₿969.85
3466	Wrapped eHMND (eHMND) WEHMND	$0.007825 ₿0.0000038	1.70	$1.25M ₿0	$0.007826 ₿0.0000039	$0.007635 ₿0.0000038	$2.61K ₿0.24	$3.13M	$1.25M ₿0
3468	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2959 ₿0.0000033	$0.2755 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3469	Brett (ETH) BRETT	$0.01826	-2.15	$1.25M	$0.01892	$0.01657	$137.82K	$1.25M	$1.25M
3470	POOH POOH	$0.000000002979 ₿0.00000000000047	4.99	$1.25M ₿199.37	$0.000000003007 ₿0.00000000000051	$0.000000002779 ₿0.00000000000045	$56.75K ₿26.13	$1.25M ₿199.37	$1.25M ₿199.37
3471	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3473	LEOX LEOX	$0.02459 ₿0.000017	2.91	$1.25M ₿438.32	$0.02469 ₿0.000018	$0.0236 ₿0.000017	$56.89K ₿3.85	$1.25M ₿1.2K	$1.25M ₿438.32
3477	Minted MTD	$0.005356 ₿0.00000073	0.96	$1.25M ₿144.89	$0.005449 ₿0.00000076	$0.005147 ₿0.00000071	$9.65K ₿0.29	$5.36M ₿686.76	$1.25M ₿144.89
3478	UpRock UPT	$0.005467	1.10	$1.24M	$0.005467	$0.005337	$427.26K	$5.41M	$1.24M
3479	Flamengo Fan Token MENGO	$0.08941 ₿0.0000097	4.00	$1.24M ₿126.5	$0.08982 ₿0.0000097	$0.08496 ₿0.0000094	$102.16K ₿2.2	$2.68M ₿291.89	$1.24M ₿126.5
3482	Humanode HMND	$0.007767 ₿0.0000038	2.76	$1.24M ₿175.75	$0.007787 ₿0.0000039	$0.007523 ₿0.0000037	$232.71K ₿7.47	$3.11M ₿1.55K	$1.24M ₿175.75
3483	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3484	DeRace ZERC	$0.01034 ₿0.0000043	-2.61	$1.24M ₿519.2	$0.01072 ₿0.0000045	$0.009519 ₿0.0000042	$52.15K ₿9.14	$1.24M ₿519.2	$1.24M ₿519.2
3488	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$609.47 ₿0.0068	$581.07 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3490	Etherisc DIP	$0.003227 ₿0.00000035	-16.98	$1.24M ₿136.22	$0.004149 ₿0.00000036	$0.003125 ₿0.00000035	$12.57K ₿0.44	$3.23M ₿355.26	$1.24M ₿136.22
3491	Alchemist MIST	$0.4859 ₿0.000016	5.48	$1.24M ₿36.57	$0.4855 ₿0.000016	$0.4561 ₿0.000016	$688.16 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
3492	Ethereum Push Notification Service PUSH	$0.01366 ₿0.0000039	3.84	$1.23M ₿237.24	$0.01366 ₿0.0000041	$0.01296 ₿0.0000038	$439.55K ₿17	$1.37M ₿393	$1.23M ₿237.24
3493	Tidecoin TDC	$0.0659	-2.41	$1.23M	$0.06821	$0.06485	$174.19	$1.23M	$1.23M
3494	LockTrip LOC	$0.07459 ₿0.0000033	0.73	$1.23M ₿54.8	$0.07498 ₿0.0000033	$0.07278 ₿0.0000033	$79.83 ₿0.09	$1.39M ₿61.68	$1.23M ₿54.8
3495	ChompCoin CHOMP	$0.01318	3.60	$1.24M	$0.01314	$0.01222	$1K	$1.24M	$1.24M
3496	Rubic RBC	$0.006069 ₿0.00000050	5.24	$1.25M ₿50.62	$0.006067 ₿0.00000051	$0.005613 ₿0.00000047	$183.09K ₿3.79	$1.25M ₿50.62	$1.25M ₿50.62
3497	GIZMO GIZMO	$0.001235	0.88	$1.23M	$0.001291	$0.001114	$14.01K	$1.23M	$1.23M
3500	Kompete KOMPETE	$0.001813 ₿0.00000049	6.92	$1.23M ₿332.5	$0.001812 ₿0.00000050	$0.001687 ₿0.00000049	$670.29 ₿0.23	$1.54M ₿418.25	$1.23M ₿332.5
3501	BABB BAX	$0.00001537 ₿0.0000000019	-15.72	$1.22M ₿155.49	$0.00002135 ₿0.0000000020	$0.00001328 ₿0.0000000019	$74.39K ₿1.26	$1.23M ₿157.8	$1.22M ₿155.49
3502	XAYA WCHI	$0.02125 ₿0.0000011	4.74	$1.22M ₿65.79	$0.02125 ₿0.0000011	$0.01999 ₿0.0000011	$333.31 ₿0.26	$1.64M ₿88.29	$1.22M ₿65.79
3504	AVAX HAS NO CHILL NOCHILL	$0.0007925 ₿0.00000022	7.90	$1.22M ₿348.28	$0.0007979 ₿0.00000024	$0.0007305 ₿0.00000021	$87.96K ₿8.68	$1.22M ₿348.28	$1.22M ₿348.28
3506	Dtravel TRVL	$0.002681 ₿0.0000010	-15.34	$1.22M ₿317.13	$0.003323 ₿0.0000011	$0.002646 ₿0.0000010	$567.3K ₿2.81	$2.68M ₿1.04K	$1.22M ₿317.13
3507	Azuro Protocol AZUR	$0.005071	0.96	$1.22M	$0.005095	$0.004871	$30.88K	$5.07M	$1.22M
3508	VitaRNA VITARNA	$0.5316	2.28	$1.22M	$0.5324	$0.5037	$34.56	$2.66M	$1.22M
3509	Reploy RAI	$0.1215	4.38	$1.21M	$0.1215	$0.1142	$315.57K	$1.21M	$1.21M
3512	SolanaHub staked SOL RASOL	$157.01	3.86	$1.21M	$157.63	$147.04	$2.43K	$1.21M	$1.21M
3519	Openfabric AI OFN	$0.002406 ₿0.0000061	-7.21	$1.2M ₿379.29	$0.002613 ₿0.0000066	$0.002398 ₿0.0000061	$76.8K ₿16.88	$1.2M ₿3.09K	$1.2M ₿379.29
3522	Tron Bull BULL	$0.001198	0.45	$1.2M	$0.001202	$0.00119	$118.86	$1.2M	$1.2M
3523	Eigenpie EGP	$0.3244	2.86	$1.2M	$0.3242	$0.3148	$1.77M	$3.24M	$1.2M
3525	Celer Bridged WETH (Astar) WETH	$2,896.16	3.42	$1.19M	$2,896.16	$2,768.45	$2.13K	$1.19M	$1.19M
3528	Carbon Browser CSIX	$0.001307 ₿0.0000011	1.71	$1.19M ₿438.87	$0.001319 ₿0.0000011	$0.001256 ₿0.0000011	$2.13M ₿18.79	$1.19M ₿1.04K	$1.19M ₿438.87
3530	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3532	Kaspy KASPY	$0.000003589	-2.11	$1.19M	$0.000003729	$0.00000357	$29.14K	$1.19M	$1.19M
3534	Convertible JPY Token CJPY	$0.005568 ₿0.000000088	3.19	$1.18M ₿2.82	$0.005577	$0.00534	$7.36K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3535	Allbridge ABR	$0.05825 ₿0.0000055	-0.16	$1.18M ₿54.31	$0.05835 ₿0.0000058	$0.05757 ₿0.0000052	$454.16 ₿0.33	$5.64M ₿541.97	$1.18M ₿54.31
3537	Boba Oppa BOBAOPPA	$0.0002478 ₿0.0000000081	13.00	$1.18M ₿0	$0.0002484 ₿0.0000000082	$0.0002168 ₿0.0000000063	$418.45 ₿8.47	$1.18M ₿811.62	$1.18M ₿0
3538	Catcoin CAT	$0.07606 ₿0.00000019	0.42	$1.18M ₿1.37	$0.0763 ₿0.	$0.07544 ₿0.	$33.01K ₿0	$1.6M	$1.18M ₿1.37
3540	Sallar ALL	$0.0004466	1.58	$1.18M	$0.0004639	$0.0004248	$3.93K	$1.18M	$1.18M
3541	Shiba Predator QOM	$0.000000001957 ₿0.00000000000072	5.69	$1.17M ₿435	$0.000000001955 ₿0.00000000000074	$0.000000001825 ₿0.00000000000072	$913.5 ₿0.81	$1.17M ₿435	$1.17M ₿435
3542	ORBIO ORBIO	$0.0000349 ₿0.000000027	-10.03	$1.18M ₿0	$0.0000392 ₿0.000000028	$0.00003244 ₿0.000000024	$80.76K ₿8.73	$1.54M ₿1.36K	$1.18M ₿0
3547	daCat DACAT	$0.000000002896 ₿0.000000000000091	4.89	$1.16M ₿36.91	$0.000000002896 ₿0.000000000000092	$0.000000002762 ₿0.000000000000084	$119.08 ₿0.52	$1.16M ₿36.91	$1.16M ₿36.91
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}