Página de Resultados 19 para Principais criptomoedas PlatON Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2350	WINR Protocol WINR	$0.007222 ₿0.00000087	-1.72	$3.62M ₿298.27	$0.007479 ₿0.00000087	$0.007179 ₿0.00000083	$10.94K ₿3.14	$4.81M ₿313.61	$3.62M ₿298.27
2351	SavePlanetEarth SPE	$0.006118 ₿0.00000013	4.07	$3.61M ₿80.62	$0.006191	$0.005879	$935.22 ₿0.87	$3.61M ₿80.62	$3.61M ₿80.62
2352	Catcoin CAT	$0.2385 ₿0.00000019	-3.58	$3.6M ₿1.37	$0.253 ₿0.	$0.2387 ₿0.	$52.99K ₿0	$5.01M	$3.6M ₿1.37
2354	Optim Finance O	$0.205	-1.06	$3.6M	$0.2107	$0.2029	$3.6K	$5.13M	$3.6M
2355	Electra Protocol XEP	$0.0001976 ₿0.000000014	-5.58	$3.6M ₿267.76	$0.0002246 ₿0.000000018	$0.0001966 ₿0.000000014	$130.86K ₿3.06	$5.83M ₿440.06	$3.6M ₿267.76
2356	Africarare UBU	$0.01752 ₿0.00000088	-0.05	$3.6M ₿37.84	$0.01754 ₿0.00000088	$0.01747 ₿0.00000082	$88.11K ₿2.53	$17.52M ₿881.7	$3.6M ₿37.84
2359	BitKan KAN	$0.0006579 ₿0.000000015	-0.02	$3.59M ₿84.72	$0.000665 ₿0.000000016	$0.000647 ₿0.000000015	$109.64K ₿4.99	$6.58M ₿155.38	$3.59M ₿84.72
2360	eBTC EBTC	$104,777	0	$3.58M	$0	$0	$157.02	$3.58M	$3.58M
2361	Epic Cash EPIC	$0.1927 ₿0.0000037	-3.44	$3.58M ₿64.92	$0.1996 ₿0.0000037	$0.1812 ₿0.0000036	$6.01K ₿0.2	$3.58M ₿78.9	$3.58M ₿64.92
2365	ARI ARI	$0.00744	8.34	$3.57M	$0.007455	$0.006867	$5.9K	$3.57M	$3.57M
2366	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$72,593.06 ₿0.68	$59,800.17 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2367	SingularityDAO SDAO	$0.03939 ₿0.000011	-1.55	$3.57M ₿1.04K	$0.04402 ₿0.000012	$0.03939 ₿0.000011	$74.25K ₿13.24	$3.94M ₿1.15K	$3.57M ₿1.04K
2368	LEA AI LEA	$0.003581	-2.03	$3.56M	$0.00369	$0.003434	$34.45K	$3.56M	$3.56M
2370	Kaspy KASPY	$0.00001076	-2.68	$3.56M	$0.0000117	$0.00001071	$72.58K	$3.56M	$3.56M
2371	ichi.farm ICHI	$0.3838 ₿0.000037	-0.46	$3.56M ₿312.83	$0.3861 ₿0.000038	$0.3809 ₿0.000037	$859.82 ₿17.79	$3.84M ₿376.26	$3.56M ₿312.83
2372	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$103.16K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2374	Dtravel TRVL	$0.008073 ₿0.0000010	-1.04	$3.55M ₿317.13	$0.008157 ₿0.0000011	$0.008056 ₿0.0000010	$211.31K ₿2.81	$8.06M ₿1.04K	$3.55M ₿317.13
2375	PondCoin PNDC	$0.00000003843 ₿0.0000000000034	3.67	$3.55M ₿316.59	$0.00000004162 ₿0.0000000000035	$0.00000003572 ₿0.0000000000031	$141.55K ₿9.6	$16.15M ₿1.44K	$3.55M ₿316.59
2376	GameGPT DUEL	$0.0007825 ₿0.00000033	0.38	$3.52M ₿494.74	$0.0008607 ₿0.00000039	$0.0007786 ₿0.00000033	$1.23M ₿53.03	$7.83M ₿3.4K	$3.52M ₿494.74
2377	MahaDAO MAHA	$0.5674 ₿0.000032	0.52	$3.52M ₿172.33	$0.5714 ₿0.000032	$0.5614 ₿0.000031	$283.91K ₿6.07	$5.62M ₿322.03	$3.52M ₿172.33
2379	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.02	$3.5M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$14.88K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2381	High Yield USD (Base) HYUSD	$1.09	-0.01*	$3.5M	$1.09	$1.09	$4.52K	$3.5M	$3.5M
2382	PoSciDonDAO Token SCI	$0.9095	27.87	$3.5M	$1.08	$0.6688	$108.46K	$17.21M	$3.5M
2383	Dasha VVAIFU	$0.003524	-1.92	$3.5M	$0.003682	$0.003499	$702.34K	$3.5M	$3.5M
2385	Wrapped XRP (Universal) UXRP	$2.23	1.88	$3.49M	$2.29	$2.19	$484.15K	$3.49M	$3.49M
2388	Loki Network OXEN	$0.04958 ₿0.0000022	-0.59	$3.49M ₿154.56	$0.04997 ₿0.0000023	$0.04956 ₿0.0000020	$8.05 ₿0.13	$3.49M	$3.49M ₿154.56
2390	Dingocoin DINGO	$0.00003236 ₿0.00000000024	0.39	$3.48M ₿25.78	$0.00003292 ₿0.00000000025	$0.00003216 ₿0.00000000023	$149.17K ₿0.9	$3.48M ₿25.78	$3.48M ₿25.78
2393	BlueMove MOVE	$0.01597 ₿0.0000010	-0.15	$3.47M ₿138.65	$0.01624 ₿0.0000014	$0.01574 ₿0.00000094	$53.21K ₿0.83	$4.79M ₿314.51	$3.47M ₿138.65
2394	Decubate DCB	$0.009244 ₿0.0000018	1.87	$3.47M ₿629.42	$0.009521 ₿0.0000019	$0.009071 ₿0.0000018	$285.46K ₿16.53	$9.24M ₿1.86K	$3.47M ₿629.42
2396	Humanode HMND	$0.02881 ₿0.0000038	-1.83	$3.46M ₿175.75	$0.02971 ₿0.0000039	$0.02855 ₿0.0000037	$511.65K ₿7.47	$11.53M ₿1.55K	$3.46M ₿175.75
2397	IMPT IMPT	$0.00287 ₿0.000000060	-1.40	$3.45M ₿72.04	$0.002942 ₿0.000000061	$0.00287 ₿0.000000060	$465.78K ₿1.99	$4.73M ₿130.64	$3.45M ₿72.04
2400	Eigenpie EGP	$0.9342	1.87	$3.45M	$1.07	$0.9171	$2.72M	$9.34M	$3.45M
2402	Carbon Browser CSIX	$0.005478 ₿0.0000011	-5.99	$3.45M ₿438.87	$0.005843 ₿0.0000011	$0.005477 ₿0.0000011	$1.95M ₿18.79	$5.03M ₿1.04K	$3.45M ₿438.87
2403	ZARP Stablecoin ZARP	$0.05512 ₿0.00000075	-0.18	$3.45M ₿0	$0.05562 ₿0.00000076	$0.05465 ₿0.00000072	$4.91K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Cellana Finance CELL	$0.01049 ₿0.00000099	1.15	$3.44M ₿0	$0.01056 ₿0.0000010	$0.01014 ₿0.00000098	$27.2K ₿14.39	$11.3M ₿1.02K	$3.44M ₿0
2406	Veno USD VUSD	$0.994	0.49	$3.44M	$1	$0.9884	$9.84K	$3.44M	$3.44M
2409	Alltoscan ATS	$0.05054	-1.84	$3.42M	$0.05244	$0.05059	$135.65K	$5.05M	$3.42M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06847 ₿0.00000064	$0.06774 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Doge Eat Doge OMNOM	$0.00000001099 ₿0.0000000000029	2.64	$3.42M ₿934.22	$0.00000001118 ₿0.0000000000033	$0.00000001051 ₿0.0000000000029	$66.21K ₿30.55	$11M ₿3.01K	$3.42M ₿934.22
2412	LOL LOL	$0.003478	2.07	$3.42M	$0.004085	$0.003249	$80.05K	$3.42M	$3.42M
2414	Pundu PUNDU	$0.003428	0.87	$3.41M	$0.003659	$0.003362	$1.29M	$3.41M	$3.41M
2416	Music by Virtuals MUSIC	$0.003409	-3.55	$3.4M	$0.0036	$0.003391	$14.33K	$3.4M	$3.4M
2419	Turbos Finance TURBOS	$0.001826 ₿0.000000059	-1.40	$3.4M ₿97.3	$0.001867 ₿0.000000062	$0.00181 ₿0.000000059	$226.66K ₿11.29	$6.74M ₿221.51	$3.4M ₿97.3
2422	Toucan Protocol: Base Carbon Tonne BCT	$0.1604 ₿0.000012	-10.76	$3.39M ₿228.44	$0.1797 ₿0.000012	$0.1534 ₿0.000011	$2.57K ₿0.2	$3.39M ₿228.44	$3.39M ₿228.44
2423	Agave Token AGVE	$33.8 ₿0.00076	-2.98	$3.38M ₿21.42	$35.06 ₿0.00081	$33.8 ₿0.00076	$257.95 ₿0.05	$3.38M ₿77.04	$3.38M ₿21.42
2424	PLAY PLAY	$0.004619	-3.13	$3.37M	$0.00538	$0.004273	$3.21K	$4.52M	$3.37M
2425	Fei USD FEI	$0.9965 ₿0.000013	-0.28	$3.36M ₿214.4	$1.01 ₿0.000014	$0.9964 ₿0.000013	$408.17 ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2426	Loky by Virtuals LOKY	$0.003633	24.75	$3.36M	$0.003772	$0.002912	$174.17K	$3.62M	$3.36M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Degen Spartan AI DEGENAI	$0.003353	7.98	$3.35M	$0.003555	$0.003095	$1.24M	$3.35M	$3.35M
2428	Metronome MET	$0.3958 ₿0.000022	0.92	$3.35M ₿120.44	$0.3959 ₿0.000022	$0.3921 ₿0.000021	$430.49 ₿0.47	$5.69M ₿330.27	$3.35M ₿120.44
2429	Thruster THRUST	$0.0234	-17.41	$3.34M	$0.02837	$0.02338	$6.58K	$11.7M	$3.34M
2431	AthenaDAO ATH	$0.3817 ₿0.000011	0.97	$3.33M ₿93.53	$0.3846 ₿0.000012	$0.3483 ₿0.000011	$12.2 ₿0.01	$11.45M ₿359.83	$3.33M ₿93.53
2432	Rejuve.AI RJV	$0.006216 ₿0.00000049	0.09	$3.33M ₿266.12	$0.006399 ₿0.00000053	$0.006137 ₿0.00000049	$763.76K ₿6.67	$6.22M ₿496.24	$3.33M ₿266.12
2436	Harambe on Solana HARAMBE	$0.003282 ₿0.00000020	2.49	$3.31M ₿202.51	$0.003475 ₿0.00000027	$0.003136 ₿0.00000020	$58.57K ₿6.74	$3.31M ₿202.51	$3.31M ₿202.51
2437	Tarot V1 TAROT	$0.04902 ₿0.00000044	322.99	$3.31M ₿27.45	$0.04926 ₿0.00000047	$0.01144 ₿0.00000042	$27.6 ₿0.02	$4.9M ₿44.83	$3.31M ₿27.45
2438	Octus Bridge BRIDGE	$0.5206 ₿0.000019	579.67	$3.31M ₿123.61	$0.5209 ₿0.000020	$0.07309 ₿0.0000026	$2.65K ₿0.05	$7.19M ₿268.4	$3.31M ₿123.61
2439	Banana BANANA	$0.3867 ₿0.000029	-11.45	$3.3M ₿182.59	$0.4494 ₿0.000031	$0.3546 ₿0.000029	$38.97K ₿1.32	$5.04M ₿307.85	$3.3M ₿182.59
2441	Liquina LQNA	$3.09	1.80	$3.3M	$3.16	$2.99	$34.83K	$3.3M	$3.3M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02983 ₿0.00000028	$0.02724 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.35	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1561 ₿0.0000024	$0.9 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2444	LIMBO LIMBO	$0.003266	7.97	$3.28M	$0.003477	$0.002996	$231.66K	$3.28M	$3.28M
2445	Dogechain DC	$0.00007694 ₿0.000000011	-5.42	$3.28M ₿331.9	$0.0000827 ₿0.000000012	$0.00007695 ₿0.000000011	$828.97K ₿38.95	$13.05M ₿2.01K	$3.28M ₿331.9
2447	Welshcorgicoin WELSH	$0.0003272 ₿0.000000095	8.74	$3.27M ₿954.63	$0.0003373 ₿0.00000010	$0.0002982 ₿0.000000094	$7.23K ₿21.4	$3.27M ₿954.63	$3.27M ₿954.63
2448	Primate PRIMATE	$0.00199 ₿0.000000072	-63.99	$3.27M ₿14.09	$0.005528 ₿0.000000079	$0.00199 ₿0.000000072	$74.75 ₿0	$4.1M ₿148.59	$3.27M ₿14.09
2452	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$36,017.89 ₿0.34	$33,586.58 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2453	Seedworld SWORLD	$0.000451	5.08	$3.26M	$0.0004712	$0.0004131	$39.53K	$9.02M	$3.26M
2457	Aimonica Brands AIMONICA	$0.003246	-6.03	$3.25M	$0.003473	$0.003239	$1.29M	$3.25M	$3.25M
2458	Radium VAL	$0.6047 ₿0.000032	-1.95	$3.24M ₿162.83	$0.6425 ₿0.000032	$0.603 ₿0.000031	$14.5K ₿2.98	$5.44M ₿288.92	$3.24M ₿162.83
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.61 ₿0.000024	$1.59 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	Friend.tech FRIEND	$0.03408	-2.26	$3.24M	$0.03501	$0.03374	$4.82K	$3.24M	$3.24M
2461	Skibidi Toilet SKBDI	$0.04317	-0.72	$3.23M	$0.04482	$0.04261	$455.17K	$3.23M	$3.23M
2463	Meter MTRG	$0.1001 ₿0.000027	-3.24	$3.23M ₿985.73	$0.1067 ₿0.000027	$0.1 ₿0.000025	$17.38K ₿3.01	$4.9M ₿1.28K	$3.23M ₿985.73
2466	Trabzonspor Fan Token TRA	$0.4526 ₿0.000019	0.89	$3.21M ₿146.57	$0.4561 ₿0.000019	$0.448 ₿0.000018	$306.68K ₿36.02	$4.54M ₿193.34	$3.21M ₿146.57
2468	RWA Inc. RWA	$0.009254	6.08	$3.21M	$0.009279	$0.008439	$390.89K	$9.2M	$3.21M
2470	Tap XTP	$0.0008502 ₿0.000000025	-4.06	$3.21M ₿95.47	$0.0009193 ₿0.000000026	$0.0007714 ₿0.000000024	$2.11K ₿0.27	$8.5M ₿252.74	$3.21M ₿95.47
2471	Sillynubcat NUB	$0.003201 ₿0.00000068	-4.13	$3.21M ₿0	$0.003392 ₿0.00000074	$0.003201 ₿0.00000054	$468.74K ₿66.12	$3.21M ₿682.75	$3.21M ₿0
2473	Artyfact ARTY	$0.149 ₿0.000015	0.51	$3.21M ₿203.67	$0.1496 ₿0.000016	$0.1445 ₿0.000015	$1.28M ₿24.94	$3.71M ₿389.05	$3.21M ₿203.67
2474	Smart Layer Network SLN	$0.04185 ₿0.000045	8.23	$3.21M ₿729.86	$0.04441 ₿0.000049	$0.03865 ₿0.000044	$388.34K ₿41.66	$4.19M ₿4.6K	$3.21M ₿729.86
2475	Fren Pet FP	$0.4373 ₿0.00018	-0.85	$3.2M ₿0	$0.4467 ₿0.00023	$0.4365 ₿0.00012	$5.69K ₿137.32	$3.2M ₿1.81K	$3.2M ₿0
2477	Mint Club MINT	$0.00000278 ₿0.000000000095	-0.69	$3.2M ₿109.87	$0.00000282 ₿0.00000000010	$0.00000278 ₿0.000000000093	$36.87 ₿2.13	$3.2M ₿109.87	$3.2M ₿109.87
2478	Arsenal Fan Token AFC	$0.4053 ₿0.000031	0.06	$3.2M ₿307.58	$0.408 ₿0.000031	$0.4021 ₿0.000028	$599.32K ₿80.23	$16.21M ₿1.26K	$3.2M ₿307.58
2479	Osmosis allSOL SOL	$150.01	-0.06	$3.2M	$155.28	$148.17	$50.24K	$3.2M	$3.2M
2482	STIMA STIMA	$1 ₿0.000014	-1.92	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.41K ₿1.27	$31.94M ₿471.49	$3.19M ₿47.15
2483	Ramses Exchange RAM	$0.02083 ₿0.0000022	5.96	$3.19M ₿123.89	$0.02107 ₿0.0000024	$0.01919 ₿0.0000020	$20.51K ₿8.09	$16.99M ₿1.05K	$3.19M ₿123.89
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Nuritopia NBLU	$0.001873 ₿0.000000047	-5.30	$3.18M ₿28.45	$0.002003 ₿0.000000047	$0.001866 ₿0.000000046	$150.41K ₿1.4	$9.39M ₿237.45	$3.18M ₿28.45
2486	Dejitaru Tsuka TSUKA	$0.003169 ₿0.00000056	-3.47	$3.17M ₿551	$0.003612 ₿0.00000060	$0.003162 ₿0.00000054	$137.56K ₿8.92	$3.17M ₿551	$3.17M ₿551
2487	Upland SPARKLET	$0.01582	-0.15	$3.17M	$0.01588	$0.0157	$152.81K	$15.82M	$3.17M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06353 ₿0.00000060	$0.06108 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	OSMI OSMI	$0.01394	-11.60	$3.16M	$0.01801	$0.01197	$426.65	$3.64M	$3.16M
2489	Fuse Network Token FUSE	$0.01032 ₿0.0000011	-2.04	$3.16M ₿301.61	$0.01058 ₿0.0000012	$0.01029 ₿0.0000011	$728.79K ₿17.64	$3.96M ₿436.68	$3.16M ₿301.61
2490	Monkey Pox POX	$0.003159	1.52	$3.16M	$0.003273	$0.003088	$1.21K	$3.16M	$3.16M
2491	Billy BILLY	$0.003213	-4.16	$3.16M	$0.003373	$0.003213	$2.33M	$3.16M	$3.16M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Celsius Network CEL	$0.08832 ₿0.0000029	-2.24	$3.15M ₿1.26K	$0.09038 ₿0.0000032	$0.08745 ₿0.0000029	$322.84K ₿19.3	$3.15M ₿2.06K	$3.15M ₿1.26K
2494	ParagonsDAO PDT	$0.02535 ₿0.0000023	-0.84	$3.15M ₿293.88	$0.0259 ₿0.0000024	$0.02528 ₿0.0000023	$197.18 ₿0.3	$3.63M ₿384.5	$3.15M ₿293.88
2495	Kolin KOLIN	$0.003117	-5.22	$3.15M	$0.003364	$0.003117	$24.02K	$3.15M	$3.15M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}