19 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	바이트코인 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$93.14K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2309	CumRocket CUMMIES	$0.002692 ₿0.00000015	-9.47	$3.55M ₿202.84	$0.003032 ₿0.00000016	$0.002616 ₿0.00000015	$788.71K ₿1.36	$3.55M ₿202.84	$3.55M ₿202.84
2310	Tap XTP	$0.000941 ₿0.000000025	-0.14	$3.55M ₿95.47	$0.0009969 ₿0.000000026	$0.0008518 ₿0.000000024	$3.62K ₿0.27	$9.41M ₿252.74	$3.55M ₿95.47
2311	Dingocoin DINGO	$0.000033 ₿0.00000000024	-9.04	$3.55M ₿25.78	$0.00003662 ₿0.00000000025	$0.00003274 ₿0.00000000023	$160.65K ₿0.9	$3.55M ₿25.78	$3.55M ₿25.78
2313	MAGA Hat MAGA	$0.00000866	-6.06	$3.55M	$0.000009219	$0.000008379	$5.2M	$3.58M	$3.55M
2314	TG.Casino TGC	$0.1607 ₿0.0000051	1.84	$3.54M ₿372.08	$0.1688 ₿0.0000053	$0.146 ₿0.0000048	$126.32K ₿4.66	$12.88M ₿448.01	$3.54M ₿372.08
2315	Alltoscan ATS	$0.05217	-3.35	$3.53M	$0.05419	$0.0512	$117.77K	$5.22M	$3.53M
2316	eBTC EBTC	$103,241	3.85	$3.53M	$103,219	$99,412	$308.82	$3.53M	$3.53M
2317	Dasha VVAIFU	$0.003545	-5.87	$3.52M	$0.003775	$0.003421	$991.82K	$3.52M	$3.52M
2318	Netvrk NETVR	$0.03521 ₿0.0000027	-7.10	$3.52M ₿175.9	$0.0379 ₿0.0000029	$0.03432 ₿0.0000026	$274.28K ₿2.49	$3.52M ₿274.49	$3.52M ₿175.9
2319	Kinetix Finance Token KAI	$0.003644	11.68	$3.52M	$0.003655	$0.002526	$105.99K	$3.65M	$3.52M
2321	ichi.farm ICHI	$0.3784 ₿0.000037	-3.06	$3.51M ₿312.83	$0.3905 ₿0.000038	$0.3701 ₿0.000037	$14.63K ₿17.79	$3.78M ₿376.26	$3.51M ₿312.83
2322	SHUI CFX SCFX	$0.08269 ₿0.0000051	-5.51	$3.49M ₿0	$0.08854	$0.08082	$33.85 ₿0	$3.49M ₿29.54	$3.49M ₿0
2323	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.03	$3.5M ₿37.25	$1 ₿0.000014	$0.9913 ₿0.000014	$50.27K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2324	XNET Mobile XNET	$0.02818	-17.65	$3.49M	$0.03432	$0.02488	$35.02K	$36.79M	$3.49M
2325	LEA AI LEA	$0.003521	-8.31	$3.48M	$0.00387	$0.003221	$95.35K	$3.48M	$3.48M
2327	High Yield USD (Base) HYUSD	$1.09	-0.02	$3.47M	$1.09	$1.09	$21.05K	$3.47M	$3.47M
2329	ZARP Stablecoin ZARP	$0.05549 ₿0.00000075	0.68	$3.46M ₿0	$0.05569 ₿0.00000076	$0.05443 ₿0.00000072	$43.92K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2330	Wrapped Ampleforth WAMPL	$2.75 ₿0.00043	-1.68	$3.46M ₿277.92	$2.97 ₿0.00044	$2.61 ₿0.00041	$419.67K ₿7.02	$3.46M ₿277.92	$3.46M ₿277.92
2332	LOL LOL	$0.003546	-2.43	$3.46M	$0.003987	$0.002617	$212.16K	$3.46M	$3.46M
2333	Veno USD VUSD	$0.9956	0.29	$3.44M	$1	$0.9864	$65.47K	$3.44M	$3.44M
2334	Agave Token AGVE	$34.41 ₿0.00076	-4.20	$3.44M ₿21.42	$36.25 ₿0.00081	$33.98 ₿0.00076	$294.58 ₿0.05	$3.44M ₿77.04	$3.44M ₿21.42
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Roko Network ROKO	$0.00001652 ₿0.00000000097	-14.12	$3.44M ₿191.75	$0.00001938 ₿0.0000000010	$0.00001607 ₿0.00000000084	$41.86K ₿2.5	$6.11M ₿360.08	$3.44M ₿191.75
2337	Grin GRIN	$0.01717 ₿0.00000096	-1.66	$3.44M ₿158.69	$0.0179 ₿0.0000010	$0.01619 ₿0.00000093	$102.17K ₿1.36	$3.44M	$3.44M ₿158.69
2339	Terminus TERMINUS	$0.03428	-14.70	$3.43M	$0.04088	$0.03043	$1.04M	$3.43M	$3.43M
2340	IMPT IMPT	$0.002835 ₿0.000000060	-13.24	$3.42M ₿72.04	$0.003276 ₿0.000000061	$0.002781 ₿0.000000060	$476.52K ₿1.99	$4.67M ₿130.64	$3.42M ₿72.04
2341	Decubate DCB	$0.009125 ₿0.0000018	-4.62	$3.42M ₿629.42	$0.009594 ₿0.0000019	$0.00912 ₿0.0000018	$296.42K ₿16.53	$9.12M ₿1.86K	$3.42M ₿629.42
2342	Eigenpie EGP	$0.9235	-4.26	$3.41M	$1.1	$0.9101	$4.56M	$9.24M	$3.41M
2343	ZeroLend ZERO	$0.00004746	-8.85	$3.41M	$0.00005246	$0.00004681	$1.21M	$4.74M	$3.41M
2349	TONToken TON	$0.01264 ₿0.00000040	5.73	$3.39M ₿109.95	$0.01308 ₿0.00000044	$0.01176 ₿0.00000037	$94.67K ₿0.91	$5.06M ₿164.02	$3.39M ₿109.95
2351	Humanode HMND	$0.02823 ₿0.0000038	-8.24	$3.38M ₿175.75	$0.03212 ₿0.0000039	$0.02823 ₿0.0000037	$589.22K ₿7.47	$11.3M ₿1.55K	$3.38M ₿175.75
2354	Nuritopia NBLU	$0.001984 ₿0.000000047	0.24	$3.37M ₿28.45	$0.001986 ₿0.000000047	$0.00196 ₿0.000000046	$147.5K ₿1.4	$9.93M ₿237.45	$3.37M ₿28.45
2355	BlueMove MOVE	$0.01545 ₿0.0000010	-4.23	$3.36M ₿138.65	$0.01656 ₿0.0000014	$0.01531 ₿0.00000094	$52.84K ₿0.83	$4.64M ₿314.51	$3.36M ₿138.65
2356	MahaDAO MAHA	$0.5412 ₿0.000032	-2.34	$3.36M ₿172.33	$0.5547 ₿0.000032	$0.5346 ₿0.000031	$509.68K ₿6.07	$5.36M ₿322.03	$3.36M ₿172.33
2363	Portugal National Team Fan Token POR	$0.9219 ₿0.000046	-1.46	$3.36M ₿203.32	$0.975 ₿0.000047	$0.8862 ₿0.000042	$1.5M ₿15.32	$18.38M ₿936.56	$3.36M ₿203.32
2364	SavePlanetEarth SPE	$0.005653 ₿0.00000013	-19.67	$3.33M ₿80.62	$0.007047	$0.005642	$164.82 ₿0.87	$3.33M ₿80.62	$3.33M ₿80.62
2365	Aimonica Brands AIMONICA	$0.003332	-10.81	$3.33M	$0.003741	$0.003238	$1.86M	$3.33M	$3.33M
2366	Pundu PUNDU	$0.003341	-5.23	$3.33M	$0.003551	$0.003251	$1.35M	$3.33M	$3.33M
2368	Fei USD FEI	$0.9854 ₿0.000013	-0.11	$3.31M ₿214.4	$0.998 ₿0.000014	$0.9624 ₿0.000013	$8.16K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2369	MINATIVERSE MNTC	$0.6044 ₿0.000036	-0.86	$3.31M ₿228.94	$0.6415 ₿0.000038	$0.6019 ₿0.000033	$993.05K ₿16.04	$6.26M ₿406.8	$3.31M ₿228.94
2370	Primate PRIMATE	$0.002011 ₿0.000000072	-64.45	$3.3M ₿14.09	$0.005689 ₿0.000000079	$0.001989 ₿0.000000072	$56.55 ₿0	$4.14M ₿148.59	$3.3M ₿14.09
2371	Mint Club MINT	$0.00000287 ₿0.000000000095	-1.71	$3.3M ₿109.87	$0.0000033 ₿0.00000000010	$0.000002719 ₿0.000000000093	$432.05 ₿2.13	$3.3M ₿109.87	$3.3M ₿109.87
2372	Heurist HEU	$0.02048	-10.15	$3.3M	$0.02648	$0.01979	$465.96K	$20.65M	$3.3M
2374	블랙코인 BLK	$0.05189 ₿0.00000032	-0.49	$3.3M ₿20.62	$0.05219 ₿0.00000032	$0.05158 ₿0.00000030	$0.88 ₿0	$5.19M ₿32.89	$3.3M ₿20.62
2375	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.70	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.69 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2376	Klima DAO KLIMA	$0.1631 ₿0.000041	-3.95	$3.3M ₿366.38	$0.1698 ₿0.000042	$0.1608 ₿0.000039	$16.52K ₿7.7	$3.3M ₿366.38	$3.3M ₿366.38
2378	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$35,176.38 ₿0.34	$32,801.88 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2380	메트로놈 MET	$0.3854 ₿0.000022	-3.26	$3.26M ₿120.44	$0.3984 ₿0.000022	$0.3794 ₿0.000021	$11.22K ₿0.47	$5.54M ₿330.27	$3.26M ₿120.44
2381	라디움 VAL	$0.6095 ₿0.000032	0.72	$3.27M ₿162.83	$0.6564 ₿0.000032	$0.598 ₿0.000031	$85.69K ₿2.98	$5.49M ₿288.92	$3.27M ₿162.83
2382	Phil PHIL	$0.003232	-4.95	$3.25M	$0.003491	$0.003151	$1.24M	$3.25M	$3.25M
2384	Kolin KOLIN	$0.003243	13.21	$3.25M	$0.003303	$0.002723	$69.57K	$3.25M	$3.25M
2385	Stargaze STARS	$0.001203 ₿0.00000043	-3.40	$3.25M ₿1.09K	$0.001251 ₿0.00000044	$0.001187 ₿0.00000039	$9.16K ₿9.18	$3.6M ₿1.31K	$3.25M ₿1.09K
2386	STIMA STIMA	$1.02 ₿0.000014	1.40	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.41K ₿1.27	$32.49M ₿471.49	$3.25M ₿47.15
2387	Levana LVN	$0.004256 ₿0.0000017	-79.87	$3.24M ₿66.97	$0.02115 ₿0.0000017	$0.004121 ₿0.0000016	$13.8K ₿39.57	$4.26M ₿1.75K	$3.24M ₿66.97
2388	Friend.tech FRIEND	$0.03415	-4.35	$3.24M	$0.0363	$0.03338	$114.13	$3.24M	$3.24M
2389	WiFi Map WIFI	$0.005476 ₿0.0000018	0.54	$3.23M ₿566.16	$0.005691 ₿0.0000019	$0.005407 ₿0.0000018	$202K ₿12.9	$5.48M ₿1.84K	$3.23M ₿566.16
2390	Fren Pet FP	$0.4408 ₿0.00018	-4.33	$3.23M ₿0	$0.4621 ₿0.00023	$0.4253 ₿0.00012	$4.33K ₿137.32	$3.23M ₿1.81K	$3.23M ₿0
2391	Celsius Network CEL	$0.09061 ₿0.0000029	1.23	$3.24M ₿1.26K	$0.09128 ₿0.0000032	$0.08884 ₿0.0000029	$315.29K ₿19.3	$3.24M ₿2.06K	$3.24M ₿1.26K
2392	hehe HEHE	$0.003846	-8.75	$3.22M	$0.004214	$0.003559	$61.76K	$3.22M	$3.22M
2394	Fuse Network Token FUSE	$0.0105 ₿0.0000011	-0.86	$3.22M ₿301.61	$0.01072 ₿0.0000012	$0.01039 ₿0.0000011	$762.54K ₿17.64	$4.03M ₿436.68	$3.22M ₿301.61
2396	Sillynubcat NUB	$0.00321 ₿0.00000068	-2.39	$3.21M ₿0	$0.003374 ₿0.00000074	$0.003031 ₿0.00000054	$658.97K ₿66.12	$3.21M ₿682.75	$3.21M ₿0
2397	Rejuve.AI RJV	$0.005979 ₿0.00000049	-5.27	$3.2M ₿266.12	$0.006419 ₿0.00000053	$0.005867 ₿0.00000049	$614.17K ₿6.67	$5.98M ₿496.24	$3.2M ₿266.12
2398	Napoli Fan Token NAP	$0.7127 ₿0.000044	-4.00	$3.21M ₿95.25	$0.7452 ₿0.000048	$0.6997 ₿0.000040	$853.82K ₿98.82	$7.1M ₿445.15	$3.21M ₿95.25
2400	Waffles WAFFLES	$0.003205	-2.37	$3.2M	$0.003425	$0.002993	$152.57K	$3.2M	$3.2M
2401	RWA Inc. RWA	$0.009212	-0.24	$3.2M	$0.009831	$0.00892	$1.11M	$9.16M	$3.2M
2402	Shrub SHRUB	$0.003386	-12.67	$3.19M	$0.003896	$0.003323	$1.41M	$3.22M	$3.19M
2403	Banana BANANA	$0.3752 ₿0.000029	-0.42	$3.19M ₿182.59	$0.3974 ₿0.000031	$0.3565 ₿0.000029	$21.01K ₿1.32	$4.86M ₿307.85	$3.19M ₿182.59
2404	Arsenal Fan Token AFC	$0.404 ₿0.000031	-3.46	$3.19M ₿307.58	$0.4185 ₿0.000031	$0.402 ₿0.000028	$284.98K ₿80.23	$16.16M ₿1.26K	$3.19M ₿307.58
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Pigcoin PIG	$0.0000011 ₿0.00000000050	-3.02	$3.16M ₿0	$0.00000115 ₿0.00000000064	$0.00000101 ₿0.00000000050	$114.15K ₿3.11K	$3.16M ₿1.52K	$3.16M ₿0
2407	Velvet Unicorn by Virtuals VU	$0.003161	-6.14	$3.18M	$0.003375	$0.002753	$23.2K	$3.18M	$3.18M
2409	SubQuery Network SQT	$0.001195 ₿0.00000043	2.55	$3.17M ₿345.58	$0.001225 ₿0.00000049	$0.001163 ₿0.00000042	$287.99K ₿38.56	$12.09M ₿4.3K	$3.17M ₿345.58
2410	ApeScreener APES	$0.03162	-14.57	$3.16M	$0.03735	$0.0309	$12.51K	$3.16M	$3.16M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06687 ₿0.00000064	$0.06616 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Xend Finance RWA	$0.01578 ₿0.0000033	-0.18	$3.16M ₿395.27	$0.01584 ₿0.0000036	$0.01568 ₿0.0000033	$106.45K ₿13.89	$3.16M ₿676.28	$3.16M ₿395.27
2412	Bazed Games BAZED	$0.04124 ₿0.0000031	-11.40	$3.15M ₿243.88	$0.04661 ₿0.0000033	$0.04033 ₿0.0000028	$4.18K ₿2.67	$3.15M ₿243.88	$3.15M ₿243.88
2414	Harambe on Solana HARAMBE	$0.003148 ₿0.00000020	-2.45	$3.15M ₿202.51	$0.003256 ₿0.00000027	$0.002799 ₿0.00000020	$99.91K ₿6.74	$3.15M ₿202.51	$3.15M ₿202.51
2415	Osmosis allSOL SOL	$147.31	-4.29	$3.14M	$154.17	$142.55	$130.11K	$3.14M	$3.14M
2417	Cellana Finance CELL	$0.009412 ₿0.00000099	-4.53	$3.12M ₿0	$0.01019 ₿0.0000010	$0.009344 ₿0.00000098	$45.96K ₿14.39	$10.16M ₿1.02K	$3.12M ₿0
2418	Degen Spartan AI DEGENAI	$0.003137	-6.10	$3.14M	$0.00334	$0.002844	$4.06M	$3.14M	$3.14M
2420	Trabzonspor Fan Token TRA	$0.4428 ₿0.000019	-1.79	$3.13M ₿146.57	$0.476 ₿0.000019	$0.4411 ₿0.000018	$1.09M ₿36.02	$4.43M ₿193.34	$3.13M ₿146.57
2422	ParagonsDAO PDT	$0.0252 ₿0.0000023	-4.14	$3.13M ₿293.88	$0.02681 ₿0.0000024	$0.0246 ₿0.0000023	$447.58 ₿0.3	$3.61M ₿384.5	$3.13M ₿293.88
2424	GEEQ GEEQ	$0.05729 ₿0.0000038	-16.47	$3.12M ₿196.42	$0.07233 ₿0.0000040	$0.0548 ₿0.0000038	$351.84K ₿6.27	$5.73M ₿392.84	$3.12M ₿196.42
2425	Regen REGEN	$0.02103 ₿0.0000010	-0.57	$3.12M ₿161.13	$0.02188 ₿0.0000011	$0.02044 ₿0.0000010	$1.91K ₿0.1	$3.12M ₿161.13	$3.12M ₿161.13
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Swash SWASH	$0.00313 ₿0.00000031	-6.98	$3.12M ₿307.89	$0.003387 ₿0.00000035	$0.003124 ₿0.00000031	$198.63K ₿3.96	$3.13M ₿319.32	$3.12M ₿307.89
2427	Meter MTRG	$0.09655 ₿0.000027	-11.63	$3.12M ₿985.73	$0.111 ₿0.000027	$0.09655 ₿0.000025	$913.94 ₿3.01	$4.72M ₿1.28K	$3.12M ₿985.73
2429	Dogechain DC	$0.00007299 ₿0.000000011	-7.61	$3.11M ₿331.9	$0.000081 ₿0.000000012	$0.00007029 ₿0.000000011	$2.46M ₿38.95	$12.38M ₿2.01K	$3.11M ₿331.9
2430	Angle Protocol ANGLE	$0.01539 ₿0.0000015	-1.62	$3.1M ₿317.7	$0.0157 ₿0.0000018	$0.01533 ₿0.0000013	$169.05K ₿8.18	$15.39M ₿1.58K	$3.1M ₿317.7
2431	Seedworld SWORLD	$0.0004283	-9.64	$3.1M	$0.0004756	$0.0004193	$154.61K	$8.57M	$3.1M
2432	Trio (Ordinals) TRIO	$0.7549	-2.63	$3.1M	$0.7776	$0.7419	$441.36K	$15.85M	$3.1M
2433	Gamium GMM	$0.00006318 ₿0.000000013	-4.78	$3.09M ₿606.37	$0.00006718 ₿0.000000014	$0.00006247 ₿0.000000013	$217.34K ₿6.51	$3.16M ₿619.01	$3.09M ₿606.37
2434	Doge Eat Doge OMNOM	$0.000000009942 ₿0.0000000000029	-11.70	$3.09M ₿934.22	$0.00000001142 ₿0.0000000000033	$0.000000009847 ₿0.0000000000029	$62.22K ₿30.55	$9.94M ₿3.01K	$3.09M ₿934.22
2435	Snake SNK	$0.03701	-0.44	$3.09M	$0.0374	$0.03693	$24.59K	$3.09M	$3.09M
2437	Upland SPARKLET	$0.01544	-1.28	$3.09M	$0.01566	$0.01534	$162.55K	$15.44M	$3.09M
2438	에토스 VGX	$0.003404 ₿0.0000015	-1.78	$3.11M ₿435.9	$0.003665 ₿0.0000015	$0.003086 ₿0.0000014	$773.1K ₿114.66	$3.12M ₿439.69	$3.11M ₿435.9
2440	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2441	Turbos Finance TURBOS	$0.001649 ₿0.000000059	-10.72	$3.07M ₿97.3	$0.001861 ₿0.000000062	$0.001621 ₿0.000000059	$381.28K ₿11.29	$6.1M ₿221.51	$3.07M ₿97.3
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02913 ₿0.00000028	$0.0266 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}