19 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2511	Friend.tech FRIEND	$0.0296	4.22	$2.81M	$0.02985	$0.02784	$580.22	$2.81M	$2.81M
2514	Napoli Fan Token NAP	$0.6082 ₿0.000044	-3.11	$2.81M ₿95.25	$0.6394 ₿0.000048	$0.6056 ₿0.000040	$659.05K ₿98.82	$6.08M ₿445.15	$2.81M ₿95.25
2515	IMPT IMPT	$0.002354 ₿0.000000060	-0.34	$2.8M ₿72.04	$0.00246 ₿0.000000061	$0.002342 ₿0.000000060	$386.78K ₿1.99	$3.88M ₿130.64	$2.8M ₿72.04
2518	Ispolink ISP	$0.0003069 ₿0.000000050	-3.92	$2.79M ₿151.61	$0.000327 ₿0.000000051	$0.0003012 ₿0.000000049	$177.58K ₿7.3	$3.04M ₿504	$2.79M ₿151.61
2520	비트쉐어 BTS	$0.001027 ₿0.000000055	-1.18	$2.79M ₿151.75	$0.001042 ₿0.000000057	$0.001028 ₿0.000000055	$118.78K ₿14.83	$3.08M ₿167.72	$2.79M ₿151.75
2521	Vtrading VTRADING	$0.002788	24.63	$2.79M	$0.002898	$0.002141	$56.92K	$2.79M	$2.79M
2522	Dogebonk DOBO	$0.000000005114 ₿0.00000000000014	-1.23	$2.78M ₿80.11	$0.00000000519 ₿0.00000000000014	$0.000000005105 ₿0.00000000000014	$3.37K ₿0.12	$5.12M ₿146.4	$2.78M ₿80.11
2523	Prosper PROS	$0.05408 ₿0.0000074	-0.66	$2.78M ₿243.32	$0.1477 ₿0.0000076	$0.05406 ₿0.0000073	$36.23 ₿39.89	$5.41M ₿746.7	$2.78M ₿243.32
2524	Cellana Finance CELL	$0.008712 ₿0.00000099	-0.74	$2.78M ₿0	$0.008838 ₿0.0000010	$0.00852 ₿0.00000098	$121.47K ₿14.39	$9.43M ₿1.02K	$2.78M ₿0
2525	Trio (Ordinals) TRIO	$0.6569	16.86	$2.77M	$0.687	$0.5377	$364.43K	$13.8M	$2.77M
2526	Roko Network ROKO	$0.00001329 ₿0.00000000097	-16.68	$2.77M ₿191.75	$0.00001635 ₿0.0000000010	$0.00001322 ₿0.00000000084	$48.29K ₿2.5	$4.92M ₿360.08	$2.77M ₿191.75
2528	Regen REGEN	$0.01868 ₿0.0000010	-1.48	$2.74M ₿161.13	$0.01921 ₿0.0000011	$0.01842 ₿0.0000010	$555.92 ₿0.1	$2.74M ₿161.13	$2.74M ₿161.13
2529	Kolin KOLIN	$0.002768	0.15	$2.77M	$0.00307	$0.00274	$20.12K	$2.77M	$2.77M
2530	MSTR2100 MSTR	$0.1338	1.70	$2.76M	$0.1382	$0.1312	$827.02K	$2.76M	$2.76M
2531	Rejuve.AI RJV	$0.005163 ₿0.00000049	-2.32	$2.76M ₿266.12	$0.005378 ₿0.00000053	$0.005123 ₿0.00000049	$874K ₿6.67	$5.16M ₿496.24	$2.76M ₿266.12
2532	IQ6900 IQ	$0.00276	-9.88	$2.76M	$0.003148	$0.002731	$451.87K	$2.76M	$2.76M
2533	Neutaro NTMPI	$0.01962 ₿0.00000055	-7.14	$2.76M ₿0	$0.02209 ₿0.00000058	$0.01962 ₿0.00000053	$127.39K ₿0.71	$7.86M ₿21.09	$2.76M ₿0
2537	CUPSEY CUPSEY	$0.002752	6.16	$2.75M	$0.003372	$0.002576	$158.22K	$2.75M	$2.75M
2539	Dtravel TRVL	$0.006216 ₿0.0000010	-4.02	$2.74M ₿317.13	$0.006477 ₿0.0000011	$0.006212 ₿0.0000010	$147.4K ₿2.81	$6.22M ₿1.04K	$2.74M ₿317.13
2540	Tiamonds [OLD] TIA	$0.01317 ₿0.00000020	-3.02	$2.74M ₿40.41	$0.02318 ₿0.00000021	$0.0181 ₿0.00000016	$12.98K ₿0.67	$13.31M ₿206.32	$2.74M ₿40.41
2541	MOE MOE	$0.02155 ₿0.0000046	-1.08	$2.73M ₿179.81	$0.02216 ₿0.0000046	$0.02149 ₿0.0000037	$1.36K ₿14.7	$8.17M ₿1.35K	$2.73M ₿179.81
2544	VNX EURO VEUR	$1.17 ₿0.000015	0.41	$2.73M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$1.2M ₿1.53	$2.73M ₿35.43	$2.73M ₿35.43
2546	Neurai XNA	$0.0001797 ₿0.000000037	-3.56	$2.73M ₿456	$0.0001864 ₿0.000000040	$0.0001785 ₿0.000000037	$77.21K ₿8.9	$2.73M ₿456	$2.73M ₿456
2547	VitaRNA VITARNA	$1.2	-4.70	$2.72M	$1.31	$1.18	$14.66K	$5.99M	$2.72M
2548	Forward FORWARD	$0.0005442 ₿0.000000096	-0.19	$2.72M ₿391.45	$0.0005462 ₿0.00000010	$0.0005421 ₿0.000000094	$138.77K ₿21.16	$2.72M ₿484.97	$2.72M ₿391.45
2549	dogi DOGI	$0.1291 ₿0.000026	-3.80	$2.71M ₿0	$0.1371 ₿0.000029	$0.1214 ₿0.000025	$87.79K ₿4.64	$2.71M	$2.71M ₿0
2550	Gui Inu GUI	$0.000004869 ₿0.00000000057	1.97	$2.71M ₿206.08	$0.000004979 ₿0.00000000066	$0.00000459 ₿0.00000000056	$86.83K ₿11.84	$3.79M ₿445.18	$2.71M ₿206.08
2551	Bozo Benk BOZO	$0.003386 ₿0.00000032	-2.30	$2.72M ₿257.29	$0.00376 ₿0.00000039	$0.003302 ₿0.00000031	$15.24K ₿0.43	$2.72M ₿257.3	$2.72M ₿257.29
2552	Bitcoin on Base BTCB	$0.172	-4.26	$2.69M	$0.1856	$0.1732	$6.19K	$2.69M	$2.69M
2553	Radiant RXD	$0.0002035 ₿0.000000028	-0.29	$2.71M ₿294.22	$0.0002155 ₿0.000000031	$0.0001996 ₿0.000000028	$115.95K ₿2.16	$2.71M ₿595.34	$2.71M ₿294.22
2554	Levana LVN	$0.003408 ₿0.0000017	-17.46	$2.69M ₿66.97	$0.004265 ₿0.0000017	$0.003408 ₿0.0000016	$12.29K ₿39.57	$3.54M ₿1.75K	$2.69M ₿66.97
2555	ARI ARI	$0.005644	0.89	$2.71M	$0.005649	$0.005214	$3.23K	$2.71M	$2.71M
2556	FlowX Finance FLX	$0.4074 ₿0.000016	-3.75	$2.71M ₿19.2	$0.4328 ₿0.000018	$0.4046 ₿0.000016	$4.29K ₿0.45	$4.08M ₿168.7	$2.71M ₿19.2
2557	MOEW MOEW	$0.0003901 ₿0.000000022	-8.47	$2.72M ₿0	$0.0004332 ₿0.000000028	$0.0003883 ₿0.000000021	$998.58K ₿8.57	$2.72M ₿222.95	$2.72M ₿0
2558	Catcoin CAT	$0.000000000078 ₿0.000000000000011	-1.30	$2.7M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$264.01K ₿152.61	$2.7M ₿569.09	$2.7M ₿569.09
2562	Liquina LQNA	$2.52	-1.77	$2.69M	$2.6	$2.52	$9.82K	$2.69M	$2.69M
2565	Osmosis allETH ETH	$2,419.23	-0.25	$2.69M	$2,514.13	$2,401.33	$917.65K	$2.69M	$2.69M
2567	Stride Staked Osmo STOSMO	$0.2 ₿0.000022	-3.55	$2.68M ₿453.11	$0.2092 ₿0.000023	$0.1995 ₿0.000022	$14.9K ₿0.69	$2.68M ₿453.11	$2.68M ₿453.11
2574	Asia Coin ASIA	$0.05349 ₿0.0000019	-3.23	$2.67M ₿95.56	$0.05535 ₿0.0000097	$0.05302 ₿0.0000018	$7.58K ₿0.33	$5.35M ₿191.11	$2.67M ₿95.56
2578	"　" "　"	$0.004185	-4.30	$2.65M	$0.004869	$0.004171	$32.9K	$2.65M	$2.65M
2579	Unique Network UNQ	$0.01185 ₿0.00000011	0.22	$2.65M ₿35.32	$0.012 ₿0.00000011	$0.01142 ₿0.00000010	$1.96K ₿2.03	$12.33M ₿117.19	$2.65M ₿35.32
2583	Crypto Asset Governance Alliance CAGA	$0.00004233 ₿0.0000000079	0.37	$2.64M ₿468.84	$0.00004238 ₿0.0000000080	$0.00004001 ₿0.0000000077	$114.11K ₿15.62	$4.23M ₿799.13	$2.64M ₿468.84
2584	Dexsport DESU	$0.01346 ₿0.000000058	-4.97	$2.63M ₿3.46	$0.01418 ₿0.000000072	$0.01344 ₿0.000000055	$6.44K ₿0.01	$10.1M ₿58.44	$2.63M ₿3.46
2585	PAR Stablecoin PAR	$1.17 ₿0.000015	0.59	$2.63M ₿33.47	$1.18 ₿0.000014	$1.17 ₿0.000013	$656.45 ₿0.1	$2.63M ₿33.47	$2.63M ₿33.47
2586	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.08	$2.63M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$221.63K ₿34.21	$2.63M	$2.63M ₿0
2588	Guacamole GUAC	$0.00000002675 ₿0.0000000000028	-3.42	$2.63M ₿281.4	$0.00000002795 ₿0.0000000000034	$0.0000000266 ₿0.0000000000027	$33.05K ₿7.16	$2.63M ₿281.4	$2.63M ₿281.4
2589	Safemars SAFEMARS	$0.000000006855 ₿0.00000000000016	-0.62	$2.63M ₿64.73	$0.000000006916 ₿0.00000000000017	$0.000000006832 ₿0.00000000000016	$20.59 ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2590	Ref Finance REF	$0.06834 ₿0.0000065	-1.83	$2.63M ₿212.68	$0.07133 ₿0.0000071	$0.0655 ₿0.0000064	$196.29K ₿0.23	$6.83M ₿657.61	$2.63M ₿212.68
2593	Opus OPUS	$0.002621	-7.89	$2.62M	$0.002912	$0.002616	$222.73K	$2.62M	$2.62M
2596	ADAMANT Messenger ADM	$0.02298 ₿0.00000044	2.92	$2.61M ₿50.38	$0.023 ₿0.00000044	$0.02231 ₿0.00000043	$273.48K ₿16.09	$2.61M ₿50.38	$2.61M ₿50.38
2597	Electronic Gulden EFL	$0.1242 ₿0.0000024	-0.02	$2.61M ₿51.7	$0.1242 ₿0.0000024	$0.1231 ₿0.0000024	$10.41 ₿0	$2.61M ₿51.7	$2.61M ₿51.7
2600	wanBTC WANBTC	$107,186 ₿1.0035	0.94	$2.6M ₿0	$109,085 ₿1.022	$104,800 ₿0.98	$6.67K ₿0.3	$2.6M	$2.6M ₿0
2602	Afreum AFR	$0.0004596 ₿0.000000015	2.46	$2.6M ₿88.31	$0.0004825 ₿0.000000015	$0.0004462 ₿0.000000014	$3.45K ₿2.83	$3.68M ₿125.04	$2.6M ₿88.31
2603	LIMBO LIMBO	$0.002591	-11.03	$2.59M	$0.002935	$0.002516	$158.75K	$2.59M	$2.59M
2604	BRN Metaverse BRN	$0.1024 ₿0.0000095	4.09	$2.59M ₿215.12	$0.1079 ₿0.000010	$0.09834 ₿0.0000091	$322.1K ₿16.6	$2.88M ₿2.19K	$2.59M ₿215.12
2605	Welshcorgicoin WELSH	$0.0002588 ₿0.000000095	-2.73	$2.59M ₿954.63	$0.0003056 ₿0.00000010	$0.0002522 ₿0.000000094	$15.17K ₿21.4	$2.59M ₿954.63	$2.59M ₿954.63
2606	Increment Staked FLOW STFLOW	$0.4046 ₿0.000019	-2.32	$2.59M ₿150.94	$0.4208 ₿0.000020	$0.4035 ₿0.000019	$69.71 ₿0.58	$2.59M ₿150.94	$2.59M ₿150.94
2607	Real Smurf Cat SMURFCAT	$0.00002587 ₿0.0000000011	0.70	$2.59M ₿117.27	$0.00002701 ₿0.0000000012	$0.00002557 ₿0.0000000011	$139.35K ₿7.73	$2.59M ₿117.27	$2.59M ₿117.27
2608	Neurobro BRO	$0.003241	12.55	$2.59M	$0.003258	$0.00288	$20.82K	$3.21M	$2.59M
2610	ApeScreener APES	$0.02584	14.65	$2.58M	$0.02611	$0.02239	$18.3K	$2.58M	$2.58M
2611	Expand XZK	$0.006161	9.50	$2.55M	$0.006588	$0.005627	$273.75K	$6.2M	$2.55M
2612	Renzo Restaked EIGEN EZEIGEN	$1.29	0	$2.57M	$0	$0	$32.14	$2.57M	$2.57M
2614	QBX QBX	$0.001864	1.70	$2.57M	$0.001899	$0.001775	$58.99K	$2.57M	$2.57M
2616	Banana BANANA	$0.3094 ₿0.000029	9.96	$2.63M ₿182.59	$0.3055 ₿0.000031	$0.281 ₿0.000029	$4.45K ₿1.32	$4.03M ₿307.85	$2.63M ₿182.59
2618	Salvium SAL	$0.08374	2.16	$2.57M	$0.08779	$0.08197	$37.52K	$4.97M	$2.57M
2619	yfii finance YFII	$64.37 ₿0.0076	-3.37	$2.56M ₿305.55	$68.27 ₿0.0077	$60.75 ₿0.0075	$335.27K ₿534.38	$2.58M ₿307.61	$2.56M ₿305.55
2620	Klima DAO KLIMA	$0.1267 ₿0.000041	0.74	$2.56M ₿366.38	$0.1282 ₿0.000042	$0.1257 ₿0.000039	$5.01K ₿7.7	$2.56M ₿366.38	$2.56M ₿366.38
2621	99 Bitcoins 99BTC	$0.00003885	45.03	$2.56M	$0.00003885	$0.00002625	$6.11K	$2.56M	$2.56M
2622	Biconomy Exchange Token BIT	$0.00000898 ₿0.000000000079	-0.55	$2.56M ₿23.86	$0.000009039 ₿0.000000000079	$0.00000897 ₿0.000000000076	$1.83M ₿10.93	$5.46M ₿50.99	$2.56M ₿23.86
2623	XCAD Network XCAD	$0.03278 ₿0.000014	0.78	$2.56M ₿755.38	$0.03441 ₿0.000015	$0.03209 ₿0.000014	$980.35K ₿94.35	$6.52M ₿2.92K	$2.56M ₿755.38
2624	Beercoin BEER	$0.0000029	-3.92	$2.57M	$0.00000305	$0.000002879	$408.37K	$2.57M	$2.57M
2626	Merkle Trade MKL	$0.09005	-2.42	$2.55M	$0.09348	$0.08389	$14.31K	$9.01M	$2.55M
2627	Rave KRAV	$0.002547 ₿0.00000062	-0.62	$2.55M ₿636.36	$0.002653 ₿0.00000095	$0.002544 ₿0.00000059	$42.21 ₿26.77	$25.48M ₿6.36K	$2.55M ₿636.36
2632	Fact0rn FACT	$2.42 ₿0.00064	4.10	$2.54M ₿0	$2.46 ₿0.00067	$2.26 ₿0.00052	$17.93K ₿6.01	$2.54M ₿122.11	$2.54M ₿0
2633	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01444 ₿0.00000013	$0.01129 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2636	XNET Mobile XNET	$0.01938	-15.56	$2.52M	$0.02332	$0.01938	$13.98K	$25.33M	$2.52M
2640	Tidecoin TDC	$0.1356	17.07	$2.52M	$0.1549	$0.1146	$942.77	$2.52M	$2.52M
2642	Mey Network MEY	$0.02923	-6.64	$2.52M	$0.03484	$0.02875	$293.51K	$66.31M	$2.52M
2643	Okayeg OKAYEG	$0.000005969	-6.25	$2.51M	$0.0000066	$0.000005939	$19.81K	$2.51M	$2.51M
2645	Ta-da TADA	$0.00377 ₿0.0000032	-2.47	$2.51M ₿195.92	$0.003889 ₿0.0000033	$0.003755 ₿0.0000032	$111.29K ₿3.84	$3.77M ₿3.28K	$2.51M ₿195.92
2646	LEA AI LEA	$0.002496	-9.42	$2.5M	$0.002825	$0.002338	$48.18K	$2.5M	$2.5M
2647	Crypto.com Bridged DAI (Cronos) DAI	$0.9958	-0.41	$2.5M	$1	$0.9956	$2.24K	$2.5M	$2.5M
2648	GameSwift GSWIFT	$0.006485 ₿0.0000069	-1.93	$2.5M ₿386.81	$0.006636 ₿0.0000072	$0.006437 ₿0.0000068	$570.94K ₿12.38	$5M ₿9.62K	$2.5M ₿386.81
2650	파퓰러스 PPT	$0.06877 ₿0.00000073	-7.13	$2.49M ₿26.78	$0.07526 ₿0.00000096	$0.06847 ₿0.00000063	$168.77 ₿4.74	$3.66M ₿39.36	$2.49M ₿26.78
2651	LiquidDriver LQDR	$0.2447 ₿0.000010	0.09	$2.49M ₿43.69	$0.2472 ₿0.000010	$0.2433 ₿0.000010	$2.22K ₿0.42	$2.49M	$2.49M ₿43.69
2652	GensoKishi Metaverse MV	$0.006229 ₿0.00000057	2.60	$2.49M ₿135.54	$0.006231 ₿0.00000059	$0.006052 ₿0.00000053	$1.1M ₿41.68	$2.49M ₿231.76	$2.49M ₿135.54
2653	Fren Pet FP	$0.3388 ₿0.00018	-1.31	$2.49M ₿0	$0.3528 ₿0.00023	$0.3342 ₿0.00012	$12.42K ₿137.32	$2.49M ₿1.81K	$2.49M ₿0
2654	Ctrl CTRL	$0.01193	42.36	$2.49M	$0.01542	$0.00837	$69.8K	$2.86M	$2.49M
2655	DexKit KIT	$0.2484 ₿0.0000055	-0.09	$2.48M ₿16.71	$0.2574 ₿0.0000063	$0.2473 ₿0.0000054	$329.11 ₿0.59	$2.48M ₿55.69	$2.48M ₿16.71
2657	Altair AIR	$0.006302 ₿0.00000050	2.27	$2.48M ₿197.5	$0.006309 ₿0.00000050	$0.006056 ₿0.00000048	$63.52K ₿0.27	$2.98M ₿237.39	$2.48M ₿197.5
2659	Carbon Browser CSIX	$0.003845 ₿0.0000011	0.15	$2.48M ₿438.87	$0.004015 ₿0.0000011	$0.003745 ₿0.0000011	$1.39M ₿18.79	$3.53M ₿1.04K	$2.48M ₿438.87
2661	BABB BAX	$0.00003106 ₿0.0000000019	-0.80	$2.47M ₿155.49	$0.00003198 ₿0.0000000020	$0.00003097 ₿0.0000000019	$9.27K ₿1.26	$2.49M ₿157.8	$2.47M ₿155.49
2662	Terminus TERMINUS	$0.02469	-1.69	$2.47M	$0.02603	$0.02442	$470.95K	$2.47M	$2.47M
2663	Monkey Pox POX	$0.002453	-1.05	$2.45M	$0.002555	$0.002448	$802.52	$2.45M	$2.45M
2664	Seedify NFT Space SNFTS	$0.0004902 ₿0.000000060	-2.37	$2.46M ₿281.06	$0.0005046 ₿0.000000061	$0.0004881 ₿0.000000059	$16.61 ₿0.35	$9.8M ₿1.2K	$2.46M ₿281.06
2666	Neutrino XTN	$0.02437 ₿0.00000065	-29.74	$2.46M ₿48.76	$0.03469 ₿0.00000070	$0.02433 ₿0.00000063	$1.97K ₿0.37	$2.46M ₿48.76	$2.46M ₿48.76
2667	티에리온 TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.0101 ₿0.000000094	$0.009749 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2669	Doge Eat Doge OMNOM	$0.00000000787 ₿0.0000000000029	-1.78	$2.45M ₿934.22	$0.000000008153 ₿0.0000000000033	$0.000000007647 ₿0.0000000000029	$58.61K ₿30.55	$7.87M ₿3.01K	$2.45M ₿934.22
2670	Chain-key Ethereum CKETH	$2,424.72 ₿0.051	-0.48	$2.45M ₿0	$2,509.05 ₿0.051	$2,404.46 ₿0.049	$6.97K ₿0.05	$2.45M	$2.45M ₿0
2671	Witch Token WITCH	$0.06335 ₿0.0000043	-0.16	$2.44M ₿116.31	$0.06389 ₿0.0000043	$0.06092 ₿0.0000038	$27.13K ₿4.13	$6.34M ₿430.77	$2.44M ₿116.31
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}