19 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3281	ScPrime SCP	$0.03055 ₿0.0000025	-3.94	$1.72M ₿137.29	$0.03342 ₿0.0000025	$0.03055 ₿0.0000023	$3.42K ₿0.01	$1.72M ₿137.84	$1.72M ₿137.29
3286	Bficoin BFIC	$0.9063 ₿0.00017	-19.76	$1.71M ₿335.42	$1.13 ₿0.00018	$0.9029 ₿0.00016	$200.55 ₿89.87	$19.03M ₿3.73K	$1.71M ₿335.42
3288	Carbon Browser CSIX	$0.001886 ₿0.0000011	-4.42	$1.71M ₿438.87	$0.001973 ₿0.0000011	$0.001857 ₿0.0000011	$1.5M ₿18.79	$1.71M ₿1.04K	$1.71M ₿438.87
3291	Shrub SHRUB	$0.001807	-4.42	$1.7M	$0.001949	$0.001802	$321.69K	$1.72M	$1.7M
3292	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.01175 ₿0.00000011	$0.01079 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3300	Bit Game Verse Token BGVT	$0.00003064 ₿0.00000000036	-4.26	$1.69M ₿19.97	$0.00003224	$0.00003064	$41.65 ₿0	$1.71M ₿20.15	$1.69M ₿19.97
3301	Idexo Token IDO	$0.0202 ₿0.00000018	-6.44	$1.69M ₿12.41	$0.02068 ₿0.00000020	$0.01795 ₿0.00000017	$4.46 ₿1.26	$2.02M ₿18.2	$1.69M ₿12.41
3303	Stride Staked Osmo STOSMO	$0.1451 ₿0.000022	-4.53	$1.69M ₿453.11	$0.1527 ₿0.000023	$0.1444 ₿0.000022	$11.95K ₿0.69	$1.69M ₿453.11	$1.69M ₿453.11
3306	FlowX Finance FLX	$0.2542 ₿0.000016	-6.12	$1.69M ₿19.2	$0.2743 ₿0.000018	$0.252 ₿0.000016	$3.12K ₿0.45	$2.54M ₿168.7	$1.69M ₿19.2
3308	Smoking Chicken Fish SCF	$0.001686	-7.90	$1.69M	$0.00185	$0.001684	$79.07K	$1.69M	$1.69M
3309	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3312	Simmi Token SIMMI	$0.00001679	-9.31	$1.68M	$0.00001864	$0.00001675	$153.12K	$1.68M	$1.68M
3313	CatSlap SLAP	$0.0004252	-5.50	$1.68M	$0.0004544	$0.0004214	$2.39K	$3.2M	$1.68M
3314	Archway ARCH	$0.002635 ₿0.0000024	-0.45	$1.68M ₿755.52	$0.002656 ₿0.0000025	$0.002614 ₿0.0000023	$116.95K ₿1.66	$3.01M ₿2.64K	$1.68M ₿755.52
3318	MINATIVERSE MNTC	$0.304 ₿0.000036	-2.42	$1.67M ₿228.94	$0.3214 ₿0.000038	$0.3016 ₿0.000033	$320.13K ₿16.04	$3.16M ₿406.8	$1.67M ₿228.94
3320	360noscope420blazeit MLG	$0.001671	0.87	$1.67M	$0.00184	$0.001652	$241.31K	$1.67M	$1.67M
3321	"　" "　"	$0.002669	-8.62	$1.67M	$0.002988	$0.00264	$10.74K	$1.67M	$1.67M
3322	Slam Token SLAM	$0.09175 ₿0.0000043	-3.69	$1.67M ₿43.82	$0.09566	$0.09119	$33.45 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3325	DeRace ZERC	$0.0145 ₿0.0000043	2.60	$1.66M ₿519.2	$0.0145 ₿0.0000045	$0.01348 ₿0.0000042	$84.87K ₿9.14	$1.66M ₿519.2	$1.66M ₿519.2
3326	MAGA Hat MAGA	$0.00000404	-7.48	$1.66M	$0.00000438	$0.00000403	$819.72K	$1.67M	$1.66M
3327	Real Smurf Cat SMURFCAT	$0.00001662 ₿0.0000000011	-6.86	$1.66M ₿117.27	$0.00001785 ₿0.0000000012	$0.00001658 ₿0.0000000011	$69.71K ₿7.73	$1.66M ₿117.27	$1.66M ₿117.27
3329	Music by Virtuals MUSIC	$0.00167	-18.24	$1.67M	$0.002282	$0.001625	$105.11K	$1.67M	$1.67M
3330	higher HIGHER	$0.00165 ₿0.0000010	-0.96	$1.65M ₿1.05K	$0.001736 ₿0.0000011	$0.001632 ₿0.0000010	$219.03K ₿29.59	$1.65M ₿1.05K	$1.65M ₿1.05K
3335	Charli3 C3	$0.04637 ₿0.0000019	41.48	$1.65M ₿42.24	$0.04637 ₿0.0000021	$0.03159 ₿0.0000018	$11.6 ₿0.7	$4.64M ₿197.21	$1.65M ₿42.24
3336	ADAMANT Messenger ADM	$0.01451 ₿0.00000044	-0.24	$1.65M ₿50.38	$0.01459 ₿0.00000044	$0.0144 ₿0.00000043	$56.38K ₿16.09	$1.65M ₿50.38	$1.65M ₿50.38
3338	어비스 ABYSS	$0.007208 ₿0.00000016	-2.73	$1.65M ₿38.03	$0.007551 ₿0.00000016	$0.006357 ₿0.00000015	$55.98K ₿0.02	$3.67M ₿84.44	$1.65M ₿38.03
3341	Zulu Network ZULU	$0.0117	0.97	$1.68M	$0.01242	$0.01099	$10.14K	$11.6M	$1.68M
3342	Darwinia Network Native Token RING	$0.0009682 ₿0.000000072	-4.86	$1.64M ₿129.65	$0.001017 ₿0.000000075	$0.0009662 ₿0.000000071	$11.84K ₿5.69	$2.03M ₿174.83	$1.64M ₿129.65
3343	Wonderman Nation WNDR	$0.03512 ₿0.00000047	3.36	$1.64M ₿18.51	$0.03676 ₿0.00000047	$0.03395 ₿0.00000045	$17.61K ₿0.18	$17.56M ₿235.42	$1.64M ₿18.51
3344	Multibit MUBI	$0.00172 ₿0.0000021	-6.91	$1.63M ₿2.02K	$0.001852 ₿0.0000023	$0.001713 ₿0.0000019	$467.08K ₿456.09	$1.72M ₿2.13K	$1.63M ₿2.02K
3346	Arcas ARCAS	$0.02349 ₿0.0000030	-2.99	$1.63M ₿303.68	$0.02477 ₿0.0000030	$0.02314 ₿0.0000029	$10.31 ₿0.62	$2.34M ₿303.68	$1.63M ₿303.68
3347	HahaYes RIZO	$0.00000389	-8.87	$1.63M	$0.0000043	$0.000003829	$105.54K	$1.63M	$1.63M
3354	Silk SILK	$1.43 ₿0.000016	-0.31	$1.62M ₿63.29	$1.44 ₿0.000016	$1.41 ₿0.000015	$287.43K ₿5.09	$1.62M ₿63.28	$1.62M ₿63.29
3356	daCat DACAT	$0.000000004 ₿0.000000000000091	-4.92	$1.61M ₿36.91	$0.000000004243 ₿0.000000000000092	$0.000000003962 ₿0.000000000000084	$185.78 ₿0.52	$1.61M ₿36.91	$1.61M ₿36.91
3359	NPC On Solana NPCS	$0.001615	-9.35	$1.61M	$0.001824	$0.001612	$66.46K	$1.61M	$1.61M
3362	Veno ETH VETH	$3,417.28	-5.18	$1.61M	$3,619.83	$3,387.08	$13.77K	$1.61M	$1.61M
3363	Bad Idea AI BAD	$0.000000002357 ₿0.00000000000052	-5.86	$1.61M ₿288.21	$0.000000002512 ₿0.00000000000057	$0.000000002329 ₿0.00000000000052	$198.87K ₿26.04	$1.95M ₿436.72	$1.61M ₿288.21
3366	Reploy RAI	$0.1605	-5.92	$1.61M	$0.1775	$0.1602	$315.18K	$1.61M	$1.61M
3367	Ternoa CAPS	$0.0008768 ₿0.00000035	-4.90	$1.6M ₿535.48	$0.0009227 ₿0.00000036	$0.0008746 ₿0.00000033	$20.36K ₿8.03	$2.19M ₿873.85	$1.6M ₿535.48
3369	Andy ANDY	$0.0016 ₿0.00000035	-3.22	$1.6M ₿0	$0.001704 ₿0.00000040	$0.001588 ₿0.00000017	$3.89K ₿36.67	$1.6M ₿340.48	$1.6M ₿0
3370	PlayDapp PDA	$0.002505 ₿0.0000017	-4.61	$1.6M ₿1.04K	$0.002658 ₿0.0000018	$0.002494 ₿0.0000017	$103.82K ₿84.32	$1.76M ₿1.24K	$1.6M ₿1.04K
3371	TEH EPIK DUCK EPIK	$0.001893 ₿0.00000018	-9.50	$1.6M ₿0	$0.002176 ₿0.00000022	$0.001877 ₿0.00000014	$110.06K ₿34.17	$1.6M ₿184.9	$1.6M ₿0
3377	ChompCoin CHOMP	$0.01701	-11.77	$1.59M	$0.01933	$0.01683	$2.64K	$1.59M	$1.59M
3378	Neurai XNA	$0.0001012 ₿0.000000037	-3.55	$1.6M ₿456	$0.0001051 ₿0.000000040	$0.00009966 ₿0.000000037	$21.97K ₿8.9	$1.6M ₿456	$1.6M ₿456
3379	Blockasset BLOCK	$0.005123 ₿0.0000024	-7.92	$1.6M ₿587.91	$0.00559 ₿0.0000025	$0.004974 ₿0.0000019	$49.89K ₿6.19	$1.6M ₿775.19	$1.6M ₿587.91
3380	StellaSwap STELLA	$0.01383 ₿0.00000098	-7.17	$1.59M ₿40.2	$0.015 ₿0.0000010	$0.01366 ₿0.00000098	$615.46 ₿0.21	$1.59M ₿40.2	$1.59M ₿40.2
3381	Talken TALK	$0.004974 ₿0.0000036	21.11	$1.59M ₿724.25	$0.006205 ₿0.0000036	$0.004021 ₿0.0000034	$92.07K ₿1.31	$2.49M ₿1.78K	$1.59M ₿724.25
3382	Wrapped MistCoin WMC	$3.1 ₿0.00036	-7.94	$1.58M ₿0	$3.4 ₿0.00047	$3.06 ₿0.00035	$5.75K ₿8.65	$1.85M ₿80.86	$1.58M ₿0
3385	rETH2 RETH2	$3,598.08 ₿0.050	-0.70	$1.57M ₿45.49	$5,260.96 ₿0.050	$5,176.04 ₿0.050	$209.34 ₿0	$1.57M ₿45.49	$1.57M ₿45.49
3388	Moonsama SAMA	$0.002107 ₿0.00000025	-16.96	$1.57M ₿135.53	$0.002548 ₿0.00000025	$0.002095 ₿0.00000022	$56.4K ₿1.36	$2.11M ₿251.16	$1.57M ₿135.53
3391	Openfabric AI OFN	$0.003123 ₿0.0000061	-6.33	$1.56M ₿379.29	$0.004053 ₿0.0000066	$0.003038 ₿0.0000061	$93.85K ₿16.88	$1.56M ₿3.09K	$1.56M ₿379.29
3394	CUPSEY CUPSEY	$0.001589	-10.96	$1.59M	$0.001799	$0.001553	$1.24M	$1.59M	$1.59M
3395	Dopex Rebate Token RDPX	$1.15 ₿0.000077	-1.87	$1.56M ₿105.92	$8.3 ₿0.000080	$8.02 ₿0.000077	$1.03 ₿0.01	$2.41M ₿163.27	$1.56M ₿105.92
3396	Keep3rV1 KP3R	$3.29 ₿0.0014	-1.84	$1.56M ₿763.75	$3.44 ₿0.0015	$3.21 ₿0.0013	$109.36K ₿482.94	$1.56M ₿763.75	$1.56M ₿763.75
3398	Timeless LIT	$0.00351 ₿0.00000029	-2.75	$1.56M ₿66.81	$0.03099 ₿0.00000030	$0.02975 ₿0.00000028	$12.59 ₿0.09	$2.29M ₿179.06	$1.56M ₿66.81
3400	DOLA Borrowing Right DBR	$0.06162 ₿0.0000024	-0.96	$1.56M ₿19.39	$0.06222 ₿0.0000024	$0.06144 ₿0.0000023	$35.82K ₿0.13	$2.54M ₿62.97	$1.56M ₿19.39
3401	RedFOX Labs RFOX	$0.0008071 ₿0.000000076	153.80	$1.56M ₿141.24	$0.0008403 ₿0.000000081	$0.0002144 ₿0.000000073	$525.3 ₿3.53	$1.61M ₿152.19	$1.56M ₿141.24
3402	Regen REGEN	$0.01048 ₿0.0000010	-4.97	$1.55M ₿161.13	$0.01108 ₿0.0000011	$0.01034 ₿0.0000010	$459.34 ₿0.1	$1.55M ₿161.13	$1.55M ₿161.13
3403	메이드세이프 EMAID	$0.05035 ₿0.0000099	0.02	$1.55M ₿290.28	$0.05077 ₿0.0000099	$0.04999 ₿0.0000095	$10.1 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3407	UpRock UPT	$0.006786	-2.04	$1.55M	$0.006997	$0.006717	$531.6K	$6.72M	$1.55M
3412	CNH Tether CNHT	$0.07499 ₿0.0000017	0	$1.54M ₿36.68	$0.07499 ₿0.0000020	$0.07499 ₿0.0000017	$6.11 ₿0.01	$0	$1.54M ₿36.68
3416	Moon Tropica CAH	$0.5475 ₿0.00053	1.97	$1.54M ₿1.45K	$0.5915 ₿0.00058	$0.5335 ₿0.00043	$2.95K ₿13.95	$19.16M ₿1.87K	$1.54M ₿1.45K
3417	Rubic RBC	$0.007444 ₿0.00000050	-3.39	$1.53M ₿50.62	$0.007869 ₿0.00000051	$0.007297 ₿0.00000047	$140.08K ₿3.79	$1.53M ₿50.62	$1.53M ₿50.62
3418	Ethernity Chain ERN	$0.06399 ₿0.000089	5.43	$1.54M ₿1.84K	$0.06628 ₿0.000094	$0.06013 ₿0.000089	$973.54 ₿66.47	$1.92M ₿2.67K	$1.54M ₿1.84K
3420	LEOX LEOX	$0.03018 ₿0.000017	-3.23	$1.53M ₿438.32	$0.03176 ₿0.000018	$0.03017 ₿0.000017	$54.47K ₿3.85	$1.53M ₿1.2K	$1.53M ₿438.32
3423	UFO Gaming UFO	$0.00000005935 ₿0.000000000017	-4.72	$1.53M ₿457.39	$0.00000006261 ₿0.000000000018	$0.00000005184 ₿0.000000000017	$43.44K ₿8.7	$1.53M ₿457.39	$1.53M ₿457.39
3428	Meta MTA	$0.03046 ₿0.00000079	-4.96	$1.52M ₿39.59	$0.03237 ₿0.00000090	$0.02901 ₿0.00000072	$2.14K ₿1.47	$2.57M ₿73.74	$1.52M ₿39.59
3429	VitaRNA VITARNA	$0.665	-8.06	$1.52M	$0.7447	$0.6604	$3.09K	$3.33M	$1.52M
3432	Iron Bank EURO IBEUR	$0.505 ₿0.000015	-2.39	$1.51M ₿235.82	$0.5213 ₿0.000015	$0.5013 ₿0.000015	$1.72K ₿0.07	$1.51M ₿235.82	$1.51M ₿235.82
3434	Nuritopia NBLU	$0.0006895 ₿0.000000047	-47.07	$1.51M ₿28.45	$0.001311 ₿0.000000047	$0.0006754 ₿0.000000046	$57.13K ₿1.4	$3.45M ₿237.45	$1.51M ₿28.45
3442	Creo Engine CREO	$0.002496 ₿0.0000018	0.15	$1.5M ₿545.12	$0.002541 ₿0.0000019	$0.002489 ₿0.0000018	$1.31M ₿42.78	$1.97M ₿1.86K	$1.5M ₿545.12
3444	SafeCoin SAFE	$0.0479 ₿0.0000015	-16.16	$1.5M ₿49.01	$0.05731 ₿0.0000016	$0.03535 ₿0.0000012	$52.72 ₿0	$1.5M ₿49.01	$1.5M ₿49.01
3445	Credefi CREDI	$0.001997 ₿0.00000056	-6.60	$1.5M ₿419.47	$0.002138 ₿0.00000065	$0.001995 ₿0.00000055	$81.55K ₿8.73	$1.9M ₿531.54	$1.5M ₿419.47
3452	Serenity SERSH	$0.03438 ₿0.0000090	1.35	$1.48M ₿39.65	$0.03504 ₿0.0000099	$0.03381 ₿0.0000085	$19.25K ₿105.58	$3.43M ₿899.69	$1.48M ₿39.65
3454	Snake SNK	$0.0176	0	$1.47M	$0	$0	$12.01	$1.47M	$1.47M
3458	Crust Network CRU	$0.05489 ₿0.000019	-3.75	$1.47M ₿594.4	$0.05756 ₿0.000021	$0.05477 ₿0.000019	$43.69K ₿18.48	$1.92M ₿624.17	$1.47M ₿594.4
3461	CANTO CANTO	$0.002402 ₿0.0000031	-3.71	$1.46M ₿1.84K	$0.002494 ₿0.0000033	$0.002402 ₿0.0000031	$104.22 ₿137.83	$2.4M ₿3.16K	$1.46M ₿1.84K
3463	Dotcom Y2K	$0.001463	-9.85	$1.46M	$0.001663	$0.001448	$12.6K	$1.46M	$1.46M
3465	XAYA WCHI	$0.02536 ₿0.0000011	-4.30	$1.46M ₿65.79	$0.02673 ₿0.0000011	$0.02512 ₿0.0000011	$305.47 ₿0.26	$1.96M ₿88.29	$1.46M ₿65.79
3466	Alchemist MIST	$0.5725 ₿0.000016	-4.76	$1.46M ₿36.57	$0.6011 ₿0.000016	$0.5712 ₿0.000016	$40.08 ₿0.02	$1.46M ₿36.57	$1.46M ₿36.57
3467	Tetsuo Coin TETSUO	$0.001456	-16.89	$1.46M	$0.001793	$0.001445	$89.22K	$1.46M	$1.46M
3470	WOZX WOZX	$0.002349 ₿0.00000010	-0.49	$1.45M ₿64.05	$0.002411 ₿0.00000010	$0.002276 ₿0.000000098	$137.2 ₿0.33	$2.35M ₿102.85	$1.45M ₿64.05
3471	Didi Bam Bam DDBAM	$0.06919	-6.29	$1.45M	$0.0743	$0.069	$2.76K	$1.45M	$1.45M
3472	Tidecoin TDC	$0.07765	2.81	$1.45M	$0.07788	$0.07312	$64	$1.45M	$1.45M
3474	PirateCash PIRATE	$0.02157 ₿0.00000036	-2.24	$1.45M ₿20.99	$0.02221 ₿0.00000036	$0.0215 ₿0.00000035	$1.27M ₿0.13	$2.26M ₿38.45	$1.45M ₿20.99
3475	GAM3S.GG G3	$0.002394 ₿0.0000026	-9.25	$1.45M ₿0	$0.002654 ₿0.0000032	$0.002389 ₿0.0000026	$373.66K ₿93.69	$2.39M ₿2.66K	$1.45M ₿0
3479	Ispolink ISP	$0.0001551 ₿0.000000050	-3.96	$1.45M ₿151.61	$0.0001653 ₿0.000000051	$0.0001554 ₿0.000000049	$123.98K ₿7.3	$1.53M ₿504	$1.45M ₿151.61
3480	Market Dominance MD	$0.002624	-1.54	$1.44M	$0.002729	$0.00243	$17.32K	$1.44M	$1.44M
3483	LOULOU LOULOU	$0.001438	-8.97	$1.44M	$0.001603	$0.001431	$16.74K	$1.44M	$1.44M
3485	TOP Network TOP	$0.00009595 ₿0.0000000040	-0.01	$1.43M ₿16.57	$0.00009605 ₿0.0000000041	$0.00009577 ₿0.0000000038	$443.66K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3486	OSCAR OSCAR	$0.001599	2.43	$1.43M	$0.001612	$0.001394	$126.69K	$1.43M	$1.43M
3487	PoSciDonDAO Token SCI	$0.2836	-5.56	$1.43M	$0.3061	$0.2744	$7K	$5.35M	$1.43M
3490	GHOST by McAfee GHOST	$0.05054 ₿0.0000012	5.20	$1.43M ₿31.13	$0.05059 ₿0.0000013	$0.0464 ₿0.0000012	$1.27K ₿0.06	$1.43M ₿31.13	$1.43M ₿31.13
3491	OpenOcean OOE	$0.002828 ₿0.00000029	-3.21	$1.42M ₿148.08	$0.00295 ₿0.00000029	$0.002812 ₿0.00000029	$70.67K ₿5.56	$2.82M ₿293.51	$1.42M ₿148.08
3492	Mirror Protocol MIR	$0.009123 ₿0.0000010	-3.36	$1.42M ₿165.81	$0.009506 ₿0.0000011	$0.008966 ₿0.0000010	$2.78K ₿5.82	$3.38M ₿393.75	$1.42M ₿165.81
3500	MBP Coin MBP	$0.0708	-5.30	$1.41M	$0.07489	$0.07	$1.24M	$14.14M	$1.41M
3502	Ethereum Push Notification Service PUSH	$0.01568 ₿0.0000039	2.30	$1.41M ₿237.24	$0.01592 ₿0.0000041	$0.01481 ₿0.0000038	$418.56K ₿17	$1.57M ₿393	$1.41M ₿237.24
3503	Numerico NWC	$0.008935 ₿0.0000021	-9.34	$1.41M ₿370.47	$0.009906 ₿0.0000024	$0.008906 ₿0.0000020	$8.77K ₿7.8	$2.4M ₿590.34	$1.41M ₿370.47
3504	Celer Bridged WETH (Astar) WETH	$3,404.76	-5.10	$1.41M	$3,611.41	$3,395.08	$8.59K	$1.41M	$1.41M
3505	Inter Stable Token IST	$1 ₿0.000014	-0.08	$1.41M ₿20.72	$1 ₿0.000014	$0.9875 ₿0.000014	$4.15K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}