19 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2214	Divi DIVI	$0.0009981 ₿0.000000035	-8.48	$4.28M ₿134.88	$0.001096 ₿0.000000035	$0.0009959 ₿0.000000032	$128.56K ₿4.69	$4.28M	$4.28M ₿134.88
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007713 ₿0.00000000074	$0.00007478 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Increment Staked FLOW STFLOW	$0.5628 ₿0.000019	-4.65	$4.35M ₿150.94	$0.5902 ₿0.000020	$0.5543 ₿0.000019	$21.51K ₿0.58	$4.35M ₿150.94	$4.35M ₿150.94
2217	Wownero WOW	$0.04602 ₿0.0000014	-1.56	$4.28M ₿120.48	$0.0488 ₿0.0000015	$0.04515 ₿0.0000014	$3.62K ₿0.08	$4.28M ₿269.09	$4.28M ₿120.48
2219	Synatra Staked USDC YUSD	$1.34	-0.01*	$4.26M	$1.34	$1.34	$3.7	$4.26M	$4.26M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2223	Cortensor COR	$0.008408	-5.64	$4.25M	$0.009055	$0.008311	$29.07K	$8.41M	$4.25M
2224	Matr1x Fire FIRE	$0.06357 ₿0.000015	-5.56	$4.24M ₿141.09	$0.06762 ₿0.000016	$0.06251 ₿0.000015	$1.5M ₿172.71	$61.39M ₿2.76K	$4.24M ₿141.09
2225	Autonomous Virtual Beings AVB	$0.004252	-7.26	$4.25M	$0.00465	$0.00423	$508.43K	$4.25M	$4.25M
2226	Wrapped QOM WQOM	$0.00000003498	-7.84	$4.38M	$0.00000003911	$0.00000003487	$24.52K	$20.99M	$4.38M
2227	Bitcoin on Base BTCB	$0.2701	-10.43	$4.24M	$0.3018	$0.27	$27.6K	$4.24M	$4.24M
2228	PinGo PINGO	$0.0658	1.93	$4.24M	$0.06747	$0.06228	$65.88K	$66.01M	$4.24M
2230	MahaDAO MAHA	$0.6831 ₿0.000032	-3.10	$4.2M ₿172.33	$0.7049 ₿0.000032	$0.6779 ₿0.000031	$237.46K ₿6.07	$6.75M ₿322.03	$4.2M ₿172.33
2231	Dogechain DC	$0.0001 ₿0.000000011	-7.96	$4.21M ₿331.9	$0.00011 ₿0.000000012	$0.00009791 ₿0.000000011	$839.83K ₿38.95	$16.97M ₿2.01K	$4.21M ₿331.9
2232	ZambesiGold ZGD	$0.1 ₿0.0000013	1.02	$4.19M ₿56.11	$0.1009 ₿0.0000013	$0.09399 ₿0.0000011	$23.26K ₿0.04	$17.7M ₿236.99	$4.19M ₿56.11
2233	Roaring Kitty ROAR	$0.004188	-2.53	$4.19M	$0.004383	$0.004139	$58.6K	$4.19M	$4.19M
2234	Decubate DCB	$0.01116 ₿0.0000018	1.50	$4.19M ₿629.42	$0.0114 ₿0.0000019	$0.01092 ₿0.0000018	$80.1K ₿16.53	$11.16M ₿1.86K	$4.19M ₿629.42
2236	L2 Standard Bridged WETH (Mode) WETH	$2,616.01	-3.08	$4.19M	$2,710.82	$2,567.87	$346.34K	$4.19M	$4.19M
2239	Nya NYA	$0.0000001135	-2.92	$4.17M	$0.0000001171	$0.000000112	$14.64K	$4.18M	$4.17M
2241	Rejuve.AI RJV	$0.007748 ₿0.00000049	-3.79	$4.16M ₿266.12	$0.008068 ₿0.00000053	$0.007713 ₿0.00000049	$565.71K ₿6.67	$7.76M ₿496.24	$4.16M ₿266.12
2242	바이트볼 GBYTE	$4.68 ₿0.00028	-5.45	$4.15M ₿242.07	$4.97 ₿0.00028	$4.62 ₿0.00012	$8.48K ₿0.02	$4.68M ₿281.81	$4.15M ₿242.07
2243	Pear Protocol PEAR	$0.01411	-9.71	$4.12M	$0.01599	$0.014	$18.06K	$14.12M	$4.12M
2244	Project89 PROJECT89	$0.004149	-29.12	$4.13M	$0.005868	$0.003961	$483.46K	$4.13M	$4.13M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	Pundu PUNDU	$0.004109	-2.07	$4.09M	$0.00423	$0.004023	$1.29M	$4.09M	$4.09M
2249	POOH POOH	$0.000000009737 ₿0.00000000000047	-8.67	$4.1M ₿199.37	$0.00000001068 ₿0.00000000000051	$0.000000009681 ₿0.00000000000045	$1.47M ₿26.13	$4.1M ₿199.37	$4.1M ₿199.37
2249	Fuse Network Token FUSE	$0.01331 ₿0.0000011	-1.48	$4.07M ₿301.61	$0.01352 ₿0.0000012	$0.01329 ₿0.0000011	$572.59K ₿17.64	$5.1M ₿436.68	$4.07M ₿301.61
2252	Mint Club MINT	$0.00000352 ₿0.000000000095	-1.14	$4.07M ₿109.87	$0.00000366 ₿0.00000000010	$0.000002969 ₿0.000000000093	$542.76 ₿2.13	$4.07M ₿109.87	$4.07M ₿109.87
2253	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.74 ₿0.00047	0.44	$4.07M ₿98.31	$48.84 ₿0.00047	$48.42 ₿0.00046	$4.83K ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2254	Parrot USD PAI	$0.9703 ₿0.000014	0.01*	$4.06M ₿60.81	$5.58 ₿0.000015	$0.9626 ₿0.000014	$9.94 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2255	Rain Coin RAIN	$4.06 ₿0.00014	-2.99	$4.06M ₿142.92	$4.2 ₿0.00015	$3.98 ₿0.00014	$60.82K ₿0.94	$4.06M ₿142.92	$4.06M ₿142.92
2257	Quantoz EURQ EURQ	$1.12	0.18	$4.05M	$1.12	$1.11	$674.76K	$16.79M	$4.05M
2259	Celer Bridged WBTC (Conflux) WBTC	$103,679	-0.04	$4.04M	$104,141	$102,789	$54.33K	$4.04M	$4.04M
2261	Dingocoin DINGO	$0.0000375 ₿0.00000000024	-0.81	$4.04M ₿25.78	$0.0000384 ₿0.00000000025	$0.00003741 ₿0.00000000023	$167.08K ₿0.9	$4.04M ₿25.78	$4.04M ₿25.78
2262	LEA AI LEA	$0.003987	-12.18	$3.99M	$0.00466	$0.003988	$140.59K	$3.99M	$3.99M
2263	ISLAND Token ISLAND	$0.02498	-7.85	$4.02M	$0.02726	$0.02492	$371.33K	$24.99M	$4.02M
2264	Djed DJED	$0.9999 ₿0.000014	-0.63	$4.02M ₿58.65	$1.01 ₿0.000014	$0.9828 ₿0.000014	$220.47K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2265	파퓰러스 PPT	$0.1106 ₿0.00000073	4.18	$4.01M ₿26.78	$0.1161 ₿0.00000096	$0.09107 ₿0.00000063	$3.43K ₿4.74	$5.9M ₿39.36	$4.01M ₿26.78
2266	42-coin 42	$95,526 ₿0.67	-0.22	$4.01M ₿28.48	$96,078 ₿0.68	$95,093 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2267	She Rises AKA	$0.003965	-2.38	$4M	$0.004718	$0.003884	$245.86K	$4M	$4M
2268	Ledger AI LEDGER	$0.001857	-0.04	$4M	$0.00188	$0.001691	$23.07K	$5.84M	$4M
2269	Neighbourhoods NHT	$0.0004327 ₿0.0000000071	0.97	$3.99M ₿65.78	$0.0004344 ₿0.0000000071	$0.0004282 ₿0.0000000063	$50.78K ₿0.37	$4.33M ₿71.34	$3.99M ₿65.78
2270	Re7 WBTC Morpho Vault RE7WBTC	$104,720	-0.07	$3.98M	$105,637	$103,965	$0	$3.98M	$3.98M
2271	Stride Staked TIA STTIA	$3.35 ₿0.00016	-10.90	$3.94M ₿0	$3.76 ₿0.00016	$3.35 ₿0.00016	$2.44K ₿5.39	$3.94M	$3.94M ₿0
2274	LEO LEO	$0.0004178 ₿0.000000022	-4.65	$3.97M ₿215.45	$0.0004382 ₿0.000000025	$0.0004056 ₿0.000000022	$73.03K ₿3.18	$4.18M ₿226.78	$3.97M ₿215.45
2275	Symbiosis SIS	$0.0606 ₿0.0000061	-3.65	$3.96M ₿378.98	$0.0629 ₿0.0000062	$0.05985 ₿0.0000059	$2.08M ₿67.79	$6.05M ₿610.79	$3.96M ₿378.98
2276	Byte BYTE	$0.000004099 ₿0.00000000031	-14.40	$3.95M ₿306.89	$0.000004799 ₿0.00000000034	$0.000003999 ₿0.00000000031	$71.59K ₿5.06	$3.95M ₿306.89	$3.95M ₿306.89
2277	GAMEE GMEE	$0.002893 ₿0.00000026	-1.79	$3.95M ₿177	$0.003045 ₿0.00000027	$0.002892 ₿0.00000026	$120.25K ₿11	$9.2M ₿840.1	$3.95M ₿177
2278	Phil PHIL	$0.003945	-1.66	$3.94M	$0.004423	$0.003903	$1.85M	$3.94M	$3.94M
2279	DeRace ZERC	$0.03266 ₿0.0000043	-0.24	$3.92M ₿519.2	$0.03363 ₿0.0000045	$0.03189 ₿0.0000042	$167.86K ₿9.14	$3.92M ₿519.2	$3.92M ₿519.2
2280	IMPT IMPT	$0.003235 ₿0.000000060	-2.77	$3.92M ₿72.04	$0.003327 ₿0.000000061	$0.003197 ₿0.000000060	$474.65K ₿1.99	$5.34M ₿130.64	$3.92M ₿72.04
2282	Velvet Unicorn by Virtuals VU	$0.003931	-12.14	$3.91M	$0.004513	$0.003829	$60.73K	$3.91M	$3.91M
2283	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.91M	$0	$0	$126.75	$3.91M	$3.91M
2284	LayerAI LAI	$0.001701 ₿0.00000066	3.10	$3.9M ₿210.86	$0.002018 ₿0.00000069	$0.001408 ₿0.00000065	$2.78M ₿131.41	$4.92M ₿1.99K	$3.9M ₿210.86
2285	Rai Reflex Index RAI	$3.1 ₿0.000041	-1.30	$3.89M ₿72.57	$3.17 ₿0.000041	$3.08 ₿0.000039	$49.6K ₿1	$3.89M ₿72.57	$3.89M ₿72.57
2286	Ref Finance REF	$0.1021 ₿0.0000065	-9.22	$3.89M ₿212.68	$0.1125 ₿0.0000071	$0.1006 ₿0.0000064	$125.48K ₿0.23	$10.22M ₿657.61	$3.89M ₿212.68
2291	Tron Bull Coin TBULL	$0.00379	-6.19	$3.88M	$0.00404	$0.003242	$1.53M	$3.88M	$3.88M
2292	Ēnosys HLN	$0.06882 ₿0.0000033	3.11	$3.87M ₿132.42	$0.06951 ₿0.0000034	$0.06653 ₿0.0000033	$116.44K ₿1.12	$10.32M ₿501.73	$3.87M ₿132.42
2293	Panther Protocol ZKP	$0.01151 ₿0.00000042	-0.02	$3.87M ₿142.24	$0.01198 ₿0.00000043	$0.01141 ₿0.00000041	$178.35K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2294	Metamars MARS	$0.394	-0.34	$3.86M	$0.3992	$0.3918	$1.31M	$102.46M	$3.86M
2296	Arsenal Fan Token AFC	$0.5018 ₿0.000031	-1.41	$3.85M ₿307.58	$0.514 ₿0.000031	$0.5004 ₿0.000028	$938.64K ₿80.23	$20.19M ₿1.26K	$3.85M ₿307.58
2297	KIP KIP	$0.00196	0.23	$3.85M	$0.001994	$0.001679	$325.79K	$19.61M	$3.85M
2299	Okratech Token ORT	$0.004692 ₿0.00000017	14.39	$3.84M ₿62	$0.004987 ₿0.00000020	$0.004084 ₿0.00000015	$592.9K ₿31.58	$4.11M ₿154.96	$3.84M ₿62
2301	Urolithin A $URO	$0.003755	-22.65	$3.75M	$0.005248	$0.003828	$7.99M	$3.75M	$3.75M
2303	Sabai Protocol SABAI	$0.007519 ₿0.00000028	-2.85	$3.82M ₿9.4	$0.007772 ₿0.00000030	$0.007463 ₿0.00000028	$726.18K ₿1.95	$19.93M ₿764.11	$3.82M ₿9.4
2304	VitaRNA VITARNA	$1.68	-7.03	$3.81M	$1.85	$1.67	$3.55K	$8.4M	$3.81M
2306	Realis Worlds REALIS	$0.003955	1.59	$3.81M	$0.004032	$0.003464	$343.54K	$3.99M	$3.81M
2307	SavePlanetEarth SPE	$0.006462 ₿0.00000013	-3.26	$3.81M ₿80.62	$0.00669	$0.006358	$28.24K ₿0.87	$3.81M ₿80.62	$3.81M ₿80.62
2308	Tri Sigma TRISIG	$0.003807	-14.40	$3.81M	$0.004715	$0.003807	$441.54K	$3.81M	$3.81M
2309	Celsius Network CEL	$0.1072 ₿0.0000029	-6.74	$3.81M ₿1.26K	$0.115 ₿0.0000032	$0.1054 ₿0.0000029	$208.39K ₿19.3	$3.81M ₿2.06K	$3.81M ₿1.26K
2311	CumRocket CUMMIES	$0.00286 ₿0.00000015	-0.97	$3.78M ₿202.84	$0.003048 ₿0.00000016	$0.002852 ₿0.00000015	$697.89K ₿1.36	$3.78M ₿202.84	$3.78M ₿202.84
2312	Unibot UNIBOT	$3.78 ₿0.00026	0.56	$3.78M ₿264.07	$3.81 ₿0.00028	$3.65 ₿0.00025	$142.7K ₿45.94	$3.78M ₿264.07	$3.78M ₿264.07
2313	Rifampicin $RIF	$0.003708	-25.44	$3.71M	$0.005451	$0.003723	$15.91M	$3.71M	$3.71M
2314	DeBox BOX	$0.01322	-3.27	$3.78M	$0.01366	$0.01319	$4.62M	$13.22M	$3.78M
2315	LogX Network LOGX	$0.01692	16.55	$3.77M	$0.01943	$0.01444	$2.28M	$16.93M	$3.77M
2316	Gui Inu GUI	$0.00000679 ₿0.00000000057	-4.87	$3.77M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006759 ₿0.00000000056	$73.92K ₿11.84	$5.28M ₿445.18	$3.77M ₿206.08
2319	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.07	$3.76M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$166.76K ₿0.36	$3.76M ₿25.67	$3.76M ₿25.67
2322	Osmosis allSOL SOL	$174.98	-4.29	$3.74M	$183.42	$174.27	$198.6K	$3.74M	$3.74M
2323	Party PARTY	$0.001771	-8.01	$3.74M	$0.002078	$0.001772	$3.47K	$3.74M	$3.74M
2324	Edgevana Staked SOL EDGESOL	$211.03 ₿0.0026	-4.54	$3.74M ₿0	$221.07 ₿0.0028	$209.31 ₿0.0026	$2.89K ₿0	$3.74M ₿0.29	$3.74M ₿0
2325	Forward FORWARD	$0.0007467 ₿0.000000096	-1.20	$3.73M ₿391.45	$0.0007601 ₿0.00000010	$0.0007446 ₿0.000000094	$169.43K ₿21.16	$3.73M ₿484.97	$3.73M ₿391.45
2326	Utility Web3Shot UW3S	$0.1509 ₿0.0000025	-8.09	$3.73M ₿63.62	$0.1682 ₿0.0000026	$0.1631 ₿0.0000024	$2.74K ₿0.04	$1.51B ₿25.75K	$3.73M ₿63.62
2327	Turbos Finance TURBOS	$0.001996 ₿0.000000059	-4.21	$3.73M ₿97.3	$0.002175 ₿0.000000062	$0.001999 ₿0.000000059	$512.47K ₿11.29	$7.4M ₿221.51	$3.73M ₿97.3
2328	Feisty Doge NFT NFD	$0.00006624 ₿0.0000000046	-1.35	$3.72M ₿262.3	$0.00006715 ₿0.0000000053	$0.00006456 ₿0.0000000046	$9.89K ₿7.34	$6.63M ₿468.1	$3.72M ₿262.3
2329	BlueMove MOVE	$0.01708 ₿0.0000010	-5.40	$3.72M ₿138.65	$0.01809 ₿0.0000014	$0.01694 ₿0.00000094	$53.87K ₿0.83	$5.13M ₿314.51	$3.72M ₿138.65
2330	Eigenpie EGP	$1.01	-9.22	$3.72M	$1.12	$1.01	$2.31M	$10.1M	$3.72M
2331	Furmula FURM	$0.004939	-4.99	$3.72M	$0.005239	$0.004911	$545.22K	$4.57M	$3.72M
2332	M3M3 M3M3	$0.003706	-6.02	$3.72M	$0.003994	$0.003676	$44.14K	$3.72M	$3.72M
2333	Megalink MG8	$0.01531	-8.63	$3.71M	$0.01675	$0.01508	$1.12M	$15.31M	$3.71M
2334	iBTC Network IBTC	$103,531	-0.72	$3.68M	$104,686	$101,962	$1.31	$3.68M	$3.68M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	QORPO WORLD QORPO	$0.02262 ₿0.000010	-1.36	$3.7M ₿465.26	$0.02297 ₿0.000010	$0.02224 ₿0.000010	$145.39K ₿36.82	$16.96M ₿7.91K	$3.7M ₿465.26
2337	Agave Token AGVE	$36.78 ₿0.00076	-2.76	$3.68M ₿21.42	$37.83 ₿0.00081	$36.35 ₿0.00076	$234.59 ₿0.05	$3.68M ₿77.04	$3.68M ₿21.42
2338	Fact0rn FACT	$3.52 ₿0.00064	-4.87	$3.68M ₿0	$3.71 ₿0.00067	$3.55 ₿0.00052	$21.52K ₿6.01	$3.68M ₿122.11	$3.68M ₿0
2341	Solama SOLAMA	$0.005413 ₿0.00000031	-4.46	$3.67M ₿210.78	$0.005673 ₿0.00000033	$0.005412 ₿0.00000031	$31.99K ₿4.18	$3.67M ₿213.94	$3.67M ₿210.78
2342	Ta-da TADA	$0.005521 ₿0.0000032	-2.39	$3.67M ₿195.92	$0.005785 ₿0.0000033	$0.005521 ₿0.0000032	$104.61K ₿3.84	$5.52M ₿3.28K	$3.67M ₿195.92
2343	Alltoscan ATS	$0.05831	-3.11	$3.67M	$0.0609	$0.0575	$67.69K	$5.83M	$3.67M
2345	Friend.tech FRIEND	$0.03847	-4.50	$3.65M	$0.04028	$0.03768	$1.53K	$3.65M	$3.65M
2346	Charles the Chad CHAD	$0.003653	-4.63	$3.65M	$0.003931	$0.00347	$7.57K	$3.65M	$3.65M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}