8 결과 페이지 시가 총액 기준 상위 NounsDAO 코인

NounsDAO 카테고리 토큰 성능 메트릭스 발견하기

NounsDAO (2671)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1401	TrustToken TRU	$0.01027 ₿0.00000010	-2.56	$14.03M ₿146.91	$0.01057 ₿0.00000011	$0.01007 ₿0.00000010	$3.15M ₿30.52	$14.18M ₿148.48	$14.03M ₿146.91
1404	Synapse SYN	$0.06365 ₿0.00000066	-4.41	$13.93M ₿146.48	$0.06667 ₿0.00000069	$0.06217 ₿0.00000065	$1.57M ₿16.57	$15.9M ₿167.17	$13.93M ₿146.48
1408	HOPR HOPR	$0.02559 ₿0.00000027	2.57	$13.85M ₿146.57	$0.02574 ₿0.00000027	$0.02495 ₿0.00000026	$94.94K ₿1.11	$14.5M ₿153.37	$13.85M ₿146.57
1413	Neon NEON	$0.05764 ₿0.00000060	-4.89	$13.75M ₿145.28	$0.06073 ₿0.00000063	$0.05695 ₿0.00000059	$657.04K ₿6.93	$57.43M ₿606.67	$13.75M ₿145.28
1416	STON STON	$0.3666 ₿0.0000038	-0.69	$13.73M ₿144.68	$0.3741 ₿0.0000039	$0.3664 ₿0.0000038	$8.1K ₿0.09	$36.66M ₿386.34	$13.73M ₿144.68
1418	Wrapped Mantle WMNT	$0.9491 ₿0.000010	-0.33	$13.72M ₿144.62	$0.9595 ₿0.000010	$0.9445 ₿0.0000099	$180.86K ₿0.02	$13.72M ₿144.62	$13.72M ₿144.62
1419	Alchemix USD ALUSD	$0.9921 ₿0.000010	0.07	$13.68M ₿144.06	$0.993 ₿0.000010	$0.9911 ₿0.000010	$25.13K ₿0.27	$13.68M ₿144.06	$13.68M ₿144.06
1425	Access Protocol ACS	$0.0002979 ₿0.0000000032	-1.73	$13.57M ₿145.68	$0.0003059 ₿0.0000000032	$0.0002978 ₿0.0000000031	$510.02K ₿4.92	$26.84M ₿288.24	$13.57M ₿145.68
1426	Stables Labs USDX USDX	$0.0198 ₿0.00000020	-22.43	$13.56M ₿142.92	$0.02596 ₿0.00000027	$0.01975 ₿0.00000020	$255.05 ₿0	$13.56M ₿142.92	$13.56M ₿142.92
1432	DAO Maker DAO	$0.0537 ₿0.00000056	-0.39	$13.48M ₿141.92	$0.05424 ₿0.00000057	$0.0536 ₿0.00000056	$303.06K ₿3.23	$14.91M ₿156.96	$13.48M ₿141.92
1433	ASD ASD	$0.01798 ₿0.00000019	-1.86	$13.37M ₿141.87	$0.01878 ₿0.00000019	$0.01798 ₿0.00000019	$668.61K ₿7.08	$13.37M ₿141.87	$13.37M ₿141.87
1434	NAVI Protocol NAVX	$0.0165 ₿0.00000017	-4.69	$13.47M ₿141.84	$0.01735 ₿0.00000018	$0.01637 ₿0.00000017	$505.01K ₿5.3	$16.5M ₿173.78	$13.47M ₿141.84
1435	Zeus Network ZEUS	$0.01632 ₿0.00000017	2.36	$13.45M ₿141.77	$0.01654 ₿0.00000017	$0.01584 ₿0.00000016	$1.48M ₿15.65	$16.33M ₿172.24	$13.45M ₿141.77
1437	Ninja Squad Token NST	$1.56 ₿0.000016	-1.60	$13.4M ₿141.33	$1.59 ₿0.000016	$1.56 ₿0.000016	$101.19K ₿1.06	$13.4M ₿141.33	$13.4M ₿141.33
1438	Forta FORT	$0.02125 ₿0.00000022	-1.22	$13.37M ₿141.15	$0.02161 ₿0.00000022	$0.02124 ₿0.00000022	$190.54K ₿1.97	$21.25M ₿224.32	$13.37M ₿141.15
1444	DevvE DEVVE	$0.1521 ₿0.0000015	-1.54	$13.29M ₿140	$0.1545 ₿0.0000016	$0.1477 ₿0.0000015	$440.88K ₿4.92	$18.24M ₿192.24	$13.29M ₿140
1445	MCOIN MCOIN	$0.07502 ₿0.00000079	-0.46	$13.28M ₿139.97	$0.07613 ₿0.00000079	$0.07497 ₿0.00000078	$253.89K ₿2.64	$37.51M ₿395.4	$13.28M ₿139.97
1446	Coinweb CWEB	$0.002046 ₿0.000000021	-0.56	$13.25M ₿139.65	$0.002062 ₿0.000000021	$0.002043 ₿0.000000021	$155.08K ₿1.64	$15.55M ₿163.88	$13.25M ₿139.65
1447	OORT OORT	$0.01917 ₿0.00000020	-0.46	$13.21M ₿139.23	$0.01943 ₿0.00000020	$0.01902 ₿0.00000019	$333.35K ₿3.51	$38.32M ₿403.86	$13.21M ₿139.23
1450	Switch Token SWITCH	$0.0002828 ₿0.0000000029	-5.37	$13.15M ₿139.25	$0.000306 ₿0.0000000032	$0.0002783 ₿0.0000000029	$942.56 ₿0.01	$14.14M ₿149.7	$13.15M ₿139.25
1454	Fwog FWOG	$0.01349 ₿0.00000014	2.86	$13.13M ₿137.06	$0.01453 ₿0.00000015	$0.01303 ₿0.00000013	$2.42M ₿25.25	$13.13M ₿137.06	$13.13M ₿137.06
1457	Harvest Finance FARM	$19.49 ₿0.00020	-0.22	$13.09M ₿138.07	$19.61 ₿0.00020	$19.12 ₿0.00020	$1.25M ₿13.12	$13.45M ₿141.82	$13.09M ₿138.07
1459	Ice Open Network ICE	$0.001881 ₿0.000000020	-14.63	$13.05M ₿137.48	$0.002213 ₿0.000000023	$0.001724 ₿0.000000018	$16.42K ₿0.16	$40.64M ₿428.08	$13.05M ₿137.48
1460	레드펄스 PHB	$0.003851 ₿0.000000040	27.74	$13.04M ₿137.11	$0.003852 ₿0.000000040	$0.003015 ₿0.000000031	$0.03 ₿0	$13.06M ₿137.32	$13.04M ₿137.11
1463	Radiant Capital RDNT	$0.01006 ₿0.00000010	-1.43	$12.98M ₿136.21	$0.01032 ₿0.00000010	$0.009988 ₿0.00000010	$2.93M ₿29.86	$15.07M ₿158.13	$12.98M ₿136.21
1464	Hooked Protocol HOOK	$0.04072 ₿0.00000042	-1.71	$12.98M ₿136.3	$0.04148 ₿0.00000043	$0.03999 ₿0.00000042	$5.07M ₿54.27	$20.28M ₿212.98	$12.98M ₿136.3
1472	XSGD XSGD	$0.7768 ₿0.0000081	-0.01	$12.84M ₿135.34	$0.7774 ₿0.0000081	$0.7763 ₿0.0000081	$136.87K ₿1.47	$12.84M ₿135.34	$12.84M ₿135.34
1473	Alephium ALPH	$0.1026 ₿0.0000010	-5.17	$12.85M ₿136.71	$0.1086 ₿0.0000011	$0.1025 ₿0.0000010	$196.97K ₿2.02	$22.41M ₿238.41	$12.85M ₿136.71
1474	ARPA ARPA	$0.01306 ₿0.00000013	-3.76	$12.82M ₿135.22	$0.01358 ₿0.00000014	$0.01299 ₿0.00000013	$3.71M ₿49.05	$26.11M ₿275.35	$12.82M ₿135.22
1477	Humans.ai HEART	$0.001634 ₿0.000000017	0.14	$12.75M ₿134.71	$0.001649 ₿0.000000017	$0.001626 ₿0.000000017	$158.84K ₿1.68	$12.75M ₿134.71	$12.75M ₿134.71
1481	Pikaboss PIKA	$0.0000000301 ₿0.00000000000031	0.33	$12.66M ₿133.39	$0.00000003019 ₿0.00000000000031	$0.00000002987 ₿0.00000000000031	$832.6 ₿0.01	$12.66M ₿133.39	$12.66M ₿133.39
1489	Thought THT	$0.03375 ₿0.00000035	3.31	$12.56M ₿132.3	$0.03715 ₿0.00000039	$0.02998 ₿0.00000031	$12.62K ₿0.13	$47.71M ₿502.5	$12.56M ₿132.3
1491	THORSwap THOR	$0.07915 ₿0.00000084	-1.59	$12.49M ₿133	$0.08174 ₿0.00000085	$0.07744 ₿0.00000081	$24.04K ₿0.21	$16.72M ₿177.94	$12.49M ₿133
1492	Web 3 Dollar USD3	$1.08 ₿0.000011	0.05	$12.51M ₿131.75	$1.08 ₿0.000011	$1.08 ₿0.000011	$306.89 ₿0	$12.51M ₿131.75	$12.51M ₿131.75
1493	Zeta ZEX	$0.06635 ₿0.00000070	-2.39	$12.46M ₿131.59	$0.06808 ₿0.00000071	$0.06635 ₿0.00000069	$238.8K ₿2.44	$66.36M ₿700.82	$12.46M ₿131.59
1494	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.82	$12.44M ₿130.92	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$41.04 ₿0	$12.44M ₿130.92	$12.44M ₿130.92
1495	Penpie PNP	$1.71 ₿0.000018	-2.57	$12.44M ₿130.91	$1.77 ₿0.000018	$1.71 ₿0.000017	$13.2K ₿0.14	$17.12M ₿180.24	$12.44M ₿130.91
1497	FC Barcelona Fan Token BAR	$0.596 ₿0.0000062	-2.43	$12.38M ₿130.54	$0.6115 ₿0.0000064	$0.5961 ₿0.0000062	$2.77M ₿29.15	$23.82M ₿251.27	$12.38M ₿130.54
1498	Bitrise Token BRISE	$0.00000003124 ₿0.00000000000032	-0.04	$12.37M ₿130.26	$0.00000003159 ₿0.00000000000033	$0.00000003111 ₿0.00000000000032	$1.61M ₿16.88	$13.35M ₿140.59	$12.37M ₿130.26
1499	NEURALAI NEURAL	$1.24 ₿0.000012	0.75	$12.36M ₿129.76	$1.24 ₿0.000012	$1.19 ₿0.000012	$37.69K ₿0.38	$12.36M ₿129.76	$12.36M ₿129.76
1500	Velas VLX	$0.004446 ₿0.000000046	-0.02	$12.4M ₿130.21	$0.004447 ₿0.000000046	$0.0008947 ₿0.0000000094	$80.79 ₿0	$12.4M ₿130.21	$12.4M ₿130.21
1501	doginme DOGINME	$0.000182 ₿0.0000000019	-4.12	$12.31M ₿129.61	$0.0001905 ₿0.0000000019	$0.0001792 ₿0.0000000018	$409.52K ₿4.31	$12.31M ₿129.61	$12.31M ₿129.61
1503	Metis Bridged WETH (Metis Andromeda) WETH	$3,327.08 ₿0.035	-0.14	$12.29M ₿129.39	$3,372 ₿0.035	$3,288.04 ₿0.034	$68.99K ₿0.73	$12.29M ₿129.39	$12.29M ₿129.39
1504	Wecan WECAN	$0.002045 ₿0.000000021	0.81	$12.27M ₿129.18	$0.002066 ₿0.000000021	$0.002019 ₿0.000000021	$58.23K ₿0.61	$12.27M ₿129.18	$12.27M ₿129.18
1505	TomoChain VIC	$0.09878 ₿0.0000010	-2.19	$12.3M ₿130.07	$0.1014 ₿0.0000010	$0.09599 ₿0.0000010	$1.24M ₿13.03	$20.68M ₿218.62	$12.3M ₿130.07
1506	Paris Saint-Germain Fan Token PSG	$0.8974 ₿0.0000094	-0.48	$12.25M ₿128.9	$0.9032 ₿0.0000095	$0.8905 ₿0.0000093	$1.45M ₿15.25	$17.86M ₿187.96	$12.25M ₿128.9
1509	LUKSO LYX	$0.4025 ₿0.0000042	2.78	$12.24M ₿128.81	$0.4105 ₿0.0000043	$0.3881 ₿0.0000040	$588.43K ₿6.19	$16.88M ₿177.66	$12.24M ₿128.81
1510	Gearbox GEAR	$0.001223 ₿0.000000012	2.54	$12.23M ₿128.73	$0.001224 ₿0.000000012	$0.001174 ₿0.000000012	$134.71K ₿1.42	$12.23M ₿128.73	$12.23M ₿128.73
1514	Vulcan Forged PYR	$0.5087 ₿0.0000053	-9.16	$12.16M ₿128	$0.5683 ₿0.0000059	$0.5068 ₿0.0000053	$8.37M ₿92.36	$25.44M ₿267.81	$12.16M ₿128
1516	Kleros PNK	$0.01666 ₿0.00000017	-0.65	$12.09M ₿127.05	$0.0168 ₿0.00000017	$0.01657 ₿0.00000017	$26.9K ₿0.28	$13.45M ₿141.28	$12.09M ₿127.05
1520	RAMP RAMP	$0.02934 ₿0.00000030	-0.01*	$12.06M ₿126.94	$0.02947 ₿0.00000030	$0.02769 ₿0.00000029	$49.84 ₿0	$29.35M ₿308.89	$12.06M ₿126.94
1521	Oasys OAS	$0.00191 ₿0.000000020	-0.30	$12.04M ₿126.67	$0.001925 ₿0.000000020	$0.001902 ₿0.000000020	$139.46K ₿1.47	$19.1M ₿200.94	$12.04M ₿126.67
1522	Agoras: Tau Net AGRS	$0.6698 ₿0.0000070	20.28	$12.06M ₿126.91	$0.7552 ₿0.0000079	$0.5568 ₿0.0000058	$50.1K ₿0.53	$28.14M ₿296.12	$12.06M ₿126.91
1526	Friend.tech FRIEND	$0.1265 ₿0.0000013	-39.80	$12.01M ₿126.42	$0.2697 ₿0.0000028	$0.02082 ₿0.00000021	$2.4K ₿0.03	$12.01M ₿126.42	$12.01M ₿126.42
1527	AMO Coin AMO	$0.000565 ₿0.0000000059	-0.10	$11.98M ₿126.08	$0.0005668 ₿0.0000000059	$0.0005615 ₿0.0000000058	$44.29K ₿0.47	$11.98M ₿126.08	$11.98M ₿126.08
1529	Keyboard Cat (Base) KEYCAT	$0.001195 ₿0.000000012	-0.60	$11.96M ₿125.86	$0.001255 ₿0.000000013	$0.001185 ₿0.000000012	$510.72K ₿5.38	$11.96M ₿125.86	$11.96M ₿125.86
1533	Oraichain Token ORAI	$0.6112 ₿0.0000064	-1.26	$11.93M ₿125.64	$0.6342 ₿0.0000066	$0.6045 ₿0.0000063	$312.88K ₿3.29	$12.08M ₿127.19	$11.93M ₿125.64
1534	VitaDAO VITA	$0.4625 ₿0.0000048	5.12	$11.91M ₿125.32	$0.4738 ₿0.0000049	$0.439 ₿0.0000046	$671.07K ₿7.07	$12.96M ₿136.37	$11.91M ₿125.32
1535	Ski Mask Dog SKI	$0.01189 ₿0.00000012	-4.15	$11.9M ₿125.25	$0.01252 ₿0.00000013	$0.01188 ₿0.00000012	$394.77K ₿4.15	$11.9M ₿125.25	$11.9M ₿125.25
1538	Wrapped STEAMX WSTEAMX	$0.07248 ₿0.00000075	-0.60	$11.86M ₿295.37	$0.07293 ₿0.00000076	$0.07205 ₿0.00000075	$1.62K ₿0.02	$11.86M ₿295.37	$11.86M ₿295.37
1539	Swarm BZZ	$0.1871 ₿0.0000019	0.02	$11.79M ₿124.12	$0.1879 ₿0.0000019	$0.1849 ₿0.0000019	$156.21K ₿1.64	$11.79M ₿124.12	$11.79M ₿124.12
1540	YUSD Stablecoin YUSD	$0.9956 ₿0.000010	-0.07	$11.79M ₿124.08	$0.9965 ₿0.000010	$0.9954 ₿0.000010	$20.67 ₿0	$11.79M ₿124.08	$11.79M ₿124.08
1543	Avalanche Bridged DAI (Avalanche) DAI	$0.9993 ₿0.000010	-0.01*	$11.78M ₿124.01	$0.9995 ₿0.000010	$0.999 ₿0.000010	$12.22K ₿0.13	$11.78M ₿124.01	$11.78M ₿124.01
1544	Sperax SPA	$0.00484 ₿0.000000050	-1.03	$11.79M ₿124.08	$0.005039 ₿0.000000052	$0.004832 ₿0.000000050	$487.93K ₿5.14	$23.99M ₿252.49	$11.79M ₿124.08
1547	Coq Inu COQ	$0.0000001692 ₿0.0000000000017	-2.24	$11.75M ₿123.68	$0.0000001744 ₿0.0000000000018	$0.0000001667 ₿0.0000000000017	$835.93K ₿8.79	$11.75M ₿123.68	$11.75M ₿123.68
1550	dForce Token DF	$0.01172 ₿0.00000012	-1.95	$11.72M ₿123.56	$0.012 ₿0.00000012	$0.01149 ₿0.00000012	$980.34K ₿10.29	$11.72M ₿123.56	$11.72M ₿123.56
1551	Poollotto.finance PLT	$0.7285 ₿0.0000076	3.24	$11.71M ₿123.21	$0.7372 ₿0.0000077	$0.7056 ₿0.0000073	$128.03 ₿0	$14.04M ₿147.79	$11.71M ₿123.21
1554	오미세고 OMG	$0.08282 ₿0.00000088	-2.18	$11.61M ₿123.67	$0.08656 ₿0.00000091	$0.08179 ₿0.00000085	$1.25M ₿13.33	$11.61M ₿123.67	$11.61M ₿123.67
1557	LocalCoinSwap LCS	$0.3032 ₿0.0000031	0.59	$11.6M ₿122.09	$0.3237 ₿0.0000034	$0.292 ₿0.0000030	$20.79K ₿0.22	$22.06M ₿232.15	$11.6M ₿122.09
1561	The Doge NFT DOG	$0.0008413 ₿0.0000000088	-9.85	$11.52M ₿121.23	$0.0009333 ₿0.0000000097	$0.0008259 ₿0.0000000087	$45.86K ₿0.48	$14.28M ₿150.31	$11.52M ₿121.23
1565	Helium Mobile MOBILE	$0.0001841 ₿0.0000000019	0.41	$11.47M ₿121.25	$0.0001845 ₿0.0000000019	$0.0001814 ₿0.0000000019	$299.76K ₿3.15	$42.2M ₿445.89	$11.47M ₿121.25
1568	Badger DAO BADGER	$0.5729 ₿0.0000060	-0.13	$11.42M ₿120.09	$0.5893 ₿0.0000061	$0.5713 ₿0.0000059	$1.05M ₿11.06	$12.03M ₿126.53	$11.42M ₿120.09
1571	Parcl PRCL	$0.02515 ₿0.00000026	-1.45	$11.39M ₿119.89	$0.027 ₿0.00000028	$0.02505 ₿0.00000026	$1.72M ₿18.08	$25.16M ₿264.83	$11.39M ₿119.89
1572	XBorg XBG	$0.05263 ₿0.00000055	-1.08	$11.32M ₿119.13	$0.05366 ₿0.00000056	$0.05207 ₿0.00000054	$34.34K ₿0.36	$52.66M ₿554.07	$11.32M ₿119.13
1576	Automata ATA	$0.0192 ₿0.00000020	-4.16	$11.29M ₿118.85	$0.02015 ₿0.00000021	$0.01911 ₿0.00000020	$9.82M ₿103.24	$19.21M ₿202.19	$11.29M ₿118.85
1577	Juventus Fan Token JUV	$0.7773 ₿0.0000081	-3.11	$11.23M ₿118.34	$0.8123 ₿0.0000085	$0.7669 ₿0.0000080	$3.27M ₿34.49	$15.51M ₿163.42	$11.23M ₿118.34
1581	Bella Protocol BEL	$0.1398 ₿0.0000014	-2.70	$11.18M ₿117.72	$0.1436 ₿0.0000015	$0.1384 ₿0.0000014	$1.44M ₿15	$13.98M ₿147.16	$11.18M ₿117.72
1582	sudeng HIPPO	$0.00112 ₿0.000000011	-1.90	$11.18M ₿118.04	$0.001146 ₿0.000000012	$0.001076 ₿0.000000011	$2.67M ₿28.18	$11.18M ₿118.04	$11.18M ₿118.04
1584	Gold DAO GOLDAO	$0.01413 ₿0.00000014	-3.37	$11.16M ₿117.89	$0.01566 ₿0.00000016	$0.01356 ₿0.00000014	$6.63K ₿0.07	$13.91M ₿146.93	$11.16M ₿117.89
1590	Mythos MYTH	$0.01392 ₿0.00000014	1.43	$10.93M ₿116.74	$0.01432 ₿0.00000015	$0.01339 ₿0.00000014	$31.23K ₿0.33	$13.72M ₿146.58	$10.93M ₿116.74
1591	Quickswap QUICK	$13.88 ₿0.00014	-0.62	$10.93M ₿115.09	$14.02 ₿0.00014	$13.71 ₿0.00014	$3.35K ₿0.04	$13.88M ₿146.04	$10.93M ₿115.09
1593	엔케이엔 NKN	$0.01372 ₿0.00000014	-3.14	$10.91M ₿115.29	$0.01421 ₿0.00000014	$0.01356 ₿0.00000014	$777.67K ₿8.2	$10.91M ₿115.29	$10.91M ₿115.29
1595	Bobo Coin BOBO	$0.0000001633 ₿0.0000000000017	0.97	$10.85M ₿114.18	$0.0000001643 ₿0.0000000000017	$0.0000001617 ₿0.0000000000016	$372.35K ₿3.92	$10.86M ₿114.33	$10.85M ₿114.18
1597	JumpToken JMPT	$0.7406 ₿0.0000077	0.09	$10.83M ₿113.98	$0.7467 ₿0.0000078	$0.7357 ₿0.0000077	$12.42K ₿0.13	$22.8M ₿240.04	$10.83M ₿113.98
1599	비트코인골드 BTG	$0.6191 ₿0.0000065	9.49	$10.84M ₿114.14	$0.6204 ₿0.0000065	$0.5498 ₿0.0000057	$417.86 ₿0	$10.84M ₿114.14	$10.84M ₿114.14
1612	Quickswap QUICK	$0.01355 ₿0.00000014	-1.43	$10.65M ₿112.47	$0.01379 ₿0.00000014	$0.01329 ₿0.00000013	$414.64K ₿4.36	$12.71M ₿134.28	$10.65M ₿112.47
1614	Sundog SUNDOG	$0.0106 ₿0.00000011	-2.77	$10.61M ₿111.4	$0.01126 ₿0.00000011	$0.01053 ₿0.00000011	$2.84M ₿36.06	$10.61M ₿111.4	$10.61M ₿111.4
1617	NATIX Network NATIX	$0.0002604 ₿0.0000000027	-2.45	$10.56M ₿111.21	$0.0002698 ₿0.0000000028	$0.0002603 ₿0.0000000027	$439.38K ₿4.63	$25.87M ₿272.53	$10.56M ₿111.21
1620	피어코인 PPC	$0.3513 ₿0.0000037	0.42	$10.54M ₿110.96	$0.3525 ₿0.0000037	$0.3494 ₿0.0000036	$56.92K ₿0.6	$10.54M ₿110.96	$10.54M ₿110.96
1621	Dego Finance DEGO	$0.5006 ₿0.0000052	-2.36	$10.51M ₿110.8	$0.5329 ₿0.0000055	$0.4979 ₿0.0000052	$4.75M ₿50.06	$10.51M ₿110.8	$10.51M ₿110.8
1625	Rupiah Token IDRT	$0.00005997 ₿0.00000000063	1.16	$10.43M ₿109.77	$0.00006006 ₿0.00000000063	$0.00005895 ₿0.00000000061	$61.93 ₿0	$10.43M ₿109.77	$10.43M ₿109.77
1628	UXLINK UXLINK	$0.0132 ₿0.00000013	-6.22	$10.38M ₿109.25	$0.01409 ₿0.00000014	$0.01318 ₿0.00000013	$782.89K ₿8.22	$13.21M ₿138.96	$10.38M ₿109.25
1633	RSS3 RSS3	$0.01159 ₿0.00000012	0.01*	$10.29M ₿108.31	$0.01166 ₿0.00000012	$0.01124 ₿0.00000011	$1.81M ₿19.07	$11.91M ₿125.37	$10.29M ₿108.31
1634	Wojak WOJAK	$0.000148 ₿0.0000000015	0.14	$10.29M ₿108.16	$0.0001492 ₿0.0000000015	$0.0001464 ₿0.0000000015	$582.72K ₿6.13	$10.29M ₿108.16	$10.29M ₿108.16
1638	Iron Fish IRON	$0.1469 ₿0.0000015	-1.74	$10.25M ₿107.75	$0.1497 ₿0.0000015	$0.1456 ₿0.0000015	$243.27K ₿2.56	$10.25M ₿107.75	$10.25M ₿107.75
1640	BitMEX BMEX	$0.1024 ₿0.0000010	-4.34	$10.22M ₿107.54	$0.1079 ₿0.0000011	$0.1008 ₿0.0000010	$51.62K ₿0.54	$46.09M ₿485.15	$10.22M ₿107.54
1644	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1646	Radio Caca RACA	$0.0000246 ₿0.00000000025	-1.52	$10.14M ₿106.77	$0.00002525 ₿0.00000000026	$0.00002447 ₿0.00000000025	$1.17M ₿12.37	$10.24M ₿107.8	$10.14M ₿106.77
1649	ORIGYN OGY	$0.00124 ₿0.000000013	-0.18	$10.12M ₿107.48	$0.001268 ₿0.000000013	$0.00122 ₿0.000000012	$292.41K ₿3.06	$12.84M ₿136.39	$10.12M ₿107.48
1650	IDEX IDEX	$0.01014 ₿0.00000010	-0.39	$10.11M ₿106.35	$0.01027 ₿0.00000010	$0.009947 ₿0.00000010	$2.22M ₿23.43	$10.15M ₿106.86	$10.11M ₿106.35
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}