8 결과 페이지 시가 총액 기준 상위 NounsDAO 코인

NounsDAO 카테고리 토큰 성능 메트릭스 발견하기

NounsDAO (2671)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	TrustToken TRU	$0.01025 ₿0.00000010	-1.55	$14.05M ₿147.6	$0.01057 ₿0.00000011	$0.01007 ₿0.00000010	$3.18M ₿30.39	$14.2M ₿149.18	$14.05M ₿147.6
1409	HOPR HOPR	$0.0257 ₿0.00000027	3.80	$13.94M ₿146.63	$0.02573 ₿0.00000027	$0.02476 ₿0.00000025	$106K ₿1.11	$14.59M ₿153.44	$13.94M ₿146.63
1411	Synapse SYN	$0.06338 ₿0.00000066	-3.35	$13.88M ₿146.01	$0.06667 ₿0.00000069	$0.06217 ₿0.00000065	$1.51M ₿15.87	$15.83M ₿166.63	$13.88M ₿146.01
1417	STON STON	$0.3677 ₿0.0000038	-0.41	$13.77M ₿145.06	$0.3741 ₿0.0000039	$0.3667 ₿0.0000038	$8.64K ₿0.09	$36.78M ₿387.36	$13.77M ₿145.06
1418	Spice SFI	$172.05 ₿0.0018	-0.87	$13.77M ₿144.74	$185.5 ₿0.0019	$167.22 ₿0.0017	$67.2K ₿0.71	$15.85M ₿166.58	$13.77M ₿144.74
1422	Neon NEON	$0.05744 ₿0.00000060	-5.09	$13.76M ₿144.8	$0.06074 ₿0.00000063	$0.05738 ₿0.00000060	$635.98K ₿6.67	$57.44M ₿604.68	$13.76M ₿144.8
1423	Wrapped Mantle WMNT	$0.9503 ₿0.000010	0.45	$13.72M ₿144.23	$0.9595 ₿0.000010	$0.9453 ₿0.0000099	$147.98K ₿1.52	$13.72M ₿144.23	$13.72M ₿144.23
1425	Access Protocol ACS	$0.0003022 ₿0.0000000031	-0.37	$13.71M ₿144.14	$0.0003059 ₿0.0000000032	$0.0003003 ₿0.0000000031	$404.33K ₿4.2	$27.12M ₿285.2	$13.71M ₿144.14
1427	Alchemix USD ALUSD	$0.9925 ₿0.000010	0.09	$13.69M ₿143.99	$0.993 ₿0.000010	$0.9906 ₿0.000010	$13.54K ₿0.14	$13.69M ₿143.99	$13.69M ₿143.99
1430	ASD ASD	$0.01834 ₿0.00000019	0.09	$13.63M ₿143.24	$0.01878 ₿0.00000019	$0.0183 ₿0.00000019	$792.31K ₿8.35	$13.63M ₿143.24	$13.63M ₿143.24
1431	Stables Labs USDX USDX	$0.01983 ₿0.00000020	-20.04	$13.58M ₿142.81	$0.02596 ₿0.00000027	$0.01975 ₿0.00000020	$268.43 ₿0	$13.58M ₿142.81	$13.58M ₿142.81
1433	NAVI Protocol NAVX	$0.01657 ₿0.00000017	-3.44	$13.54M ₿142.2	$0.01735 ₿0.00000018	$0.01637 ₿0.00000017	$511.5K ₿5.21	$16.58M ₿174.23	$13.54M ₿142.2
1434	Zeus Network ZEUS	$0.01637 ₿0.00000017	2.38	$13.53M ₿142.26	$0.01646 ₿0.00000017	$0.01584 ₿0.00000016	$1.42M ₿15.08	$16.43M ₿172.85	$13.53M ₿142.26
1436	DAO Maker DAO	$0.05379 ₿0.00000056	-0.50	$13.5M ₿141.83	$0.05424 ₿0.00000057	$0.05367 ₿0.00000056	$303.83K ₿3.21	$14.93M ₿156.87	$13.5M ₿141.83
1438	Forta FORT	$0.02135 ₿0.00000022	-0.82	$13.44M ₿141.32	$0.02161 ₿0.00000022	$0.02132 ₿0.00000022	$182.14K ₿1.92	$21.36M ₿224.59	$13.44M ₿141.32
1439	Ninja Squad Token NST	$1.56 ₿0.000016	-0.19	$13.43M ₿141.39	$1.59 ₿0.000016	$1.56 ₿0.000016	$95.97K ₿1.01	$13.43M ₿141.39	$13.43M ₿141.39
1444	MCOIN MCOIN	$0.07509 ₿0.00000078	-0.30	$13.29M ₿139.76	$0.07613 ₿0.00000079	$0.07502 ₿0.00000078	$255.71K ₿2.69	$37.55M ₿394.81	$13.29M ₿139.76
1445	Coinweb CWEB	$0.00205 ₿0.000000021	-0.01*	$13.29M ₿139.9	$0.002062 ₿0.000000021	$0.002042 ₿0.000000021	$162.85K ₿1.71	$15.6M ₿164.17	$13.29M ₿139.9
1448	OORT OORT	$0.01917 ₿0.00000020	-0.05	$13.22M ₿138.95	$0.01943 ₿0.00000020	$0.01902 ₿0.00000019	$343.5K ₿3.61	$38.35M ₿403.04	$13.22M ₿138.95
1451	Fwog FWOG	$0.0135 ₿0.00000014	2.90	$13.14M ₿138.14	$0.01453 ₿0.00000015	$0.01298 ₿0.00000013	$2.35M ₿24.67	$13.14M ₿138.14	$13.14M ₿138.14
1456	Hooked Protocol HOOK	$0.04077 ₿0.00000042	0.30	$13.05M ₿137.19	$0.04155 ₿0.00000043	$0.03999 ₿0.00000042	$5.66M ₿59.69	$20.39M ₿214.35	$13.05M ₿137.19
1457	레드펄스 PHB	$0.003851 ₿0.000000040	27.74	$13.04M ₿137.11	$0.003852 ₿0.000000040	$0.003015 ₿0.000000031	$0.03 ₿0	$13.06M ₿137.32	$13.04M ₿137.11
1458	Radiant Capital RDNT	$0.01007 ₿0.00000010	-0.73	$13.02M ₿136.88	$0.01032 ₿0.00000010	$0.009993 ₿0.00000010	$2.63M ₿25.96	$15.11M ₿158.9	$13.02M ₿136.88
1459	Alephium ALPH	$0.1037 ₿0.0000010	-4.43	$13.01M ₿136.83	$0.1086 ₿0.0000011	$0.1037 ₿0.0000010	$190.1K ₿1.98	$22.68M ₿238.62	$13.01M ₿136.83
1460	Harvest Finance FARM	$19.32 ₿0.00020	-0.66	$12.99M ₿136.79	$19.61 ₿0.00020	$19.12 ₿0.00020	$1.17M ₿12.34	$13.34M ₿140.5	$12.99M ₿136.79
1463	Ice Open Network ICE	$0.001912 ₿0.000000020	-10.66	$12.99M ₿136.6	$0.002213 ₿0.000000023	$0.001724 ₿0.000000018	$16.65K ₿0.18	$40.46M ₿425.33	$12.99M ₿136.6
1465	Switch Token SWITCH	$0.0002791 ₿0.0000000029	-2.83	$12.98M ₿136.35	$0.000306 ₿0.0000000032	$0.0002783 ₿0.0000000029	$1.04K ₿0.01	$13.96M ₿146.59	$12.98M ₿136.35
1466	DevvE DEVVE	$0.1483 ₿0.0000015	-2.16	$12.96M ₿136.27	$0.1545 ₿0.0000016	$0.1477 ₿0.0000015	$453.29K ₿4.78	$17.79M ₿187.12	$12.96M ₿136.27
1467	ARPA ARPA	$0.01315 ₿0.00000013	-2.18	$12.92M ₿135.83	$0.01359 ₿0.00000014	$0.01299 ₿0.00000013	$4.77M ₿50.17	$26.31M ₿276.59	$12.92M ₿135.83
1471	XSGD XSGD	$0.777 ₿0.0000081	0.04	$12.84M ₿135.16	$0.7774 ₿0.0000081	$0.7761 ₿0.0000081	$147.75K ₿1.53	$12.84M ₿135.16	$12.84M ₿135.16
1475	Friend.tech FRIEND	$0.1348 ₿0.0000014	488.39	$12.79M ₿134.56	$0.2697 ₿0.0000028	$0.02082 ₿0.00000021	$2.55K ₿0.03	$12.79M ₿134.56	$12.79M ₿134.56
1477	Humans.ai HEART	$0.001635 ₿0.000000017	-0.72	$12.76M ₿134.11	$0.001655 ₿0.000000017	$0.001626 ₿0.000000017	$161.09K ₿1.69	$12.76M ₿134.11	$12.76M ₿134.11
1482	THORSwap THOR	$0.08036 ₿0.00000084	1.17	$12.68M ₿133.35	$0.08174 ₿0.00000085	$0.07744 ₿0.00000081	$20.63K ₿0.22	$16.97M ₿178.42	$12.68M ₿133.35
1484	Pikaboss PIKA	$0.00000003009 ₿0.00000000000031	0.74	$12.66M ₿133.1	$0.00000003016 ₿0.00000000000031	$0.00000002986 ₿0.00000000000031	$709.15 ₿0.01	$12.66M ₿133.1	$12.66M ₿133.1
1491	Web 3 Dollar USD3	$1.08 ₿0.000011	0.08	$12.51M ₿131.58	$1.08 ₿0.000011	$1.08 ₿0.000011	$306.92 ₿0	$12.51M ₿131.58	$12.51M ₿131.58
1492	Zeta ZEX	$0.06668 ₿0.00000069	-1.96	$12.5M ₿131.41	$0.0681 ₿0.00000071	$0.06654 ₿0.00000069	$228.17K ₿2.39	$66.56M ₿699.85	$12.5M ₿131.41
1493	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.67	$12.44M ₿130.85	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$53.12 ₿0	$12.44M ₿130.85	$12.44M ₿130.85
1494	Penpie PNP	$1.71 ₿0.000017	-2.62	$12.42M ₿130.58	$1.77 ₿0.000018	$1.71 ₿0.000017	$16.06K ₿0.17	$17.1M ₿179.79	$12.42M ₿130.58
1496	FC Barcelona Fan Token BAR	$0.5971 ₿0.0000062	-2.17	$12.39M ₿130.28	$0.6115 ₿0.0000064	$0.5962 ₿0.0000062	$2.85M ₿30.13	$23.86M ₿250.78	$12.39M ₿130.28
1497	doginme DOGINME	$0.0001831 ₿0.0000000019	-3.55	$12.39M ₿130.24	$0.0001905 ₿0.0000000019	$0.0001792 ₿0.0000000018	$401.75K ₿4.22	$12.39M ₿130.24	$12.39M ₿130.24
1499	Vulcan Forged PYR	$0.5174 ₿0.0000054	-4.03	$12.37M ₿130.07	$0.5683 ₿0.0000059	$0.5068 ₿0.0000053	$9.69M ₿102.07	$25.87M ₿272.13	$12.37M ₿130.07
1500	Bitrise Token BRISE	$0.00000003122 ₿0.00000000000032	-0.44	$12.35M ₿129.65	$0.00000003159 ₿0.00000000000033	$0.00000003111 ₿0.00000000000032	$1.6M ₿16.86	$13.33M ₿139.93	$12.35M ₿129.65
1502	NEURALAI NEURAL	$1.23 ₿0.000012	0.48	$12.33M ₿129.53	$1.23 ₿0.000012	$1.19 ₿0.000012	$36.45K ₿0.39	$12.33M ₿129.53	$12.33M ₿129.53
1503	Wecan WECAN	$0.002046 ₿0.000000021	2.50	$12.31M ₿129.51	$0.002066 ₿0.000000021	$0.001996 ₿0.000000020	$63.73K ₿0.67	$12.31M ₿129.51	$12.31M ₿129.51
1505	Metis Bridged WETH (Metis Andromeda) WETH	$3,331.05 ₿0.034	0.22	$12.3M ₿129.21	$3,372 ₿0.035	$3,288.04 ₿0.034	$82.37K ₿0.91	$12.3M ₿129.21	$12.3M ₿129.21
1506	Velas VLX	$0.004391 ₿0.000000046	-0.85	$12.25M ₿128.85	$0.004447 ₿0.000000046	$0.0008947 ₿0.0000000094	$79.79 ₿0	$12.25M ₿128.85	$12.25M ₿128.85
1507	Paris Saint-Germain Fan Token PSG	$0.898 ₿0.0000094	-0.46	$12.24M ₿128.41	$0.9034 ₿0.0000095	$0.8905 ₿0.0000093	$1.56M ₿16.5	$17.85M ₿187.26	$12.24M ₿128.41
1508	TomoChain VIC	$0.09791 ₿0.0000010	-2.16	$12.23M ₿128.42	$0.1014 ₿0.0000010	$0.09599 ₿0.0000010	$1.26M ₿12.95	$20.56M ₿215.85	$12.23M ₿128.42
1517	Gearbox GEAR	$0.001203 ₿0.000000012	1.50	$12.03M ₿127.7	$0.001214 ₿0.000000012	$0.001174 ₿0.000000012	$134.3K ₿1.4	$12.03M ₿127.7	$12.03M ₿127.7
1518	Kleros PNK	$0.01667 ₿0.00000017	-0.22	$12.07M ₿126.93	$0.0168 ₿0.00000017	$0.01657 ₿0.00000017	$26.94K ₿0.28	$13.42M ₿141.15	$12.07M ₿126.93
1520	LUKSO LYX	$0.3956 ₿0.0000041	0.76	$12.12M ₿126.81	$0.4105 ₿0.0000043	$0.3881 ₿0.0000040	$559.02K ₿5.78	$16.72M ₿174.9	$12.12M ₿126.81
1522	RAMP RAMP	$0.02931 ₿0.00000030	0.30	$12.05M ₿126.68	$0.0294 ₿0.00000030	$0.02769 ₿0.00000029	$51.74 ₿0	$29.31M ₿308.26	$12.05M ₿126.68
1523	Thought THT	$0.03237 ₿0.00000034	-0.68	$12.05M ₿126.66	$0.03715 ₿0.00000039	$0.02998 ₿0.00000031	$12.06K ₿0.13	$45.76M ₿481.09	$12.05M ₿126.66
1525	Oasys OAS	$0.001911 ₿0.000000020	0.01*	$12.05M ₿126.66	$0.001925 ₿0.000000020	$0.001902 ₿0.000000019	$131.14K ₿1.38	$19.11M ₿200.92	$12.05M ₿126.66
1527	AMO Coin AMO	$0.0005647 ₿0.0000000059	-0.06	$11.97M ₿125.86	$0.000568 ₿0.0000000059	$0.0005615 ₿0.0000000058	$43.68K ₿0.48	$11.97M ₿125.86	$11.97M ₿125.86
1528	VitaDAO VITA	$0.4653 ₿0.0000048	3.26	$11.98M ₿125.87	$0.473 ₿0.0000049	$0.439 ₿0.0000046	$670.14K ₿7.03	$13.03M ₿136.97	$11.98M ₿125.87
1529	Oraichain Token ORAI	$0.6145 ₿0.0000064	-2.97	$11.98M ₿125.8	$0.6342 ₿0.0000066	$0.6106 ₿0.0000064	$297.13K ₿2.03	$12.13M ₿127.36	$11.98M ₿125.8
1532	Keyboard Cat (Base) KEYCAT	$0.001191 ₿0.000000012	-0.83	$11.92M ₿125.16	$0.001255 ₿0.000000013	$0.001185 ₿0.000000012	$509.99K ₿5.36	$11.92M ₿125.16	$11.92M ₿125.16
1533	Agoras: Tau Net AGRS	$0.6618 ₿0.0000069	19.35	$11.91M ₿125.27	$0.7552 ₿0.0000079	$0.5542 ₿0.0000058	$49.6K ₿0.52	$27.8M ₿292.29	$11.91M ₿125.27
1534	Ski Mask Dog SKI	$0.01191 ₿0.00000012	-1.76	$11.91M ₿125.71	$0.01252 ₿0.00000013	$0.01184 ₿0.00000012	$403.09K ₿4.24	$11.91M ₿125.71	$11.91M ₿125.71
1538	Sperax SPA	$0.004878 ₿0.000000051	-0.87	$11.89M ₿124.98	$0.005039 ₿0.000000052	$0.004878 ₿0.000000051	$516.86K ₿5.45	$24.19M ₿254.31	$11.89M ₿124.98
1540	Wrapped STEAMX WSTEAMX	$0.07249 ₿0.00000076	-0.57	$11.86M ₿295.37	$0.07293 ₿0.00000076	$0.07205 ₿0.00000075	$1.62K ₿0.02	$11.86M ₿295.37	$11.86M ₿295.37
1541	YUSD Stablecoin YUSD	$0.9957 ₿0.000010	-0.05	$11.79M ₿123.96	$0.9965 ₿0.000010	$0.9954 ₿0.000010	$16.36 ₿0	$11.79M ₿123.96	$11.79M ₿123.96
1542	Avalanche Bridged DAI (Avalanche) DAI	$0.9994 ₿0.000010	0.02	$11.78M ₿123.91	$0.9995 ₿0.000010	$0.9991 ₿0.000010	$10.17K ₿0.11	$11.78M ₿123.91	$11.78M ₿123.91
1545	Swarm BZZ	$0.1864 ₿0.0000019	-0.62	$11.77M ₿123.79	$0.188 ₿0.0000019	$0.1849 ₿0.0000019	$154.56K ₿1.62	$11.77M ₿123.79	$11.77M ₿123.79
1549	Poollotto.finance PLT	$0.7305 ₿0.0000076	3.55	$11.74M ₿123.44	$0.7372 ₿0.0000077	$0.7047 ₿0.0000073	$128.39 ₿0	$14.08M ₿148.07	$11.74M ₿123.44
1550	오미세고 OMG	$0.08364 ₿0.00000088	-1.13	$11.74M ₿123.53	$0.08656 ₿0.00000091	$0.08201 ₿0.00000086	$470.72K ₿5.01	$11.74M ₿123.53	$11.74M ₿123.53
1552	dForce Token DF	$0.0117 ₿0.00000012	-0.64	$11.71M ₿122.77	$0.012 ₿0.00000012	$0.01149 ₿0.00000012	$1.04M ₿10.92	$11.71M ₿122.77	$11.71M ₿122.77
1553	The Doge NFT DOG	$0.0008546 ₿0.0000000089	-8.51	$11.7M ₿123	$0.0009344 ₿0.0000000098	$0.0008321 ₿0.0000000087	$217.49K ₿2.29	$14.5M ₿152.5	$11.7M ₿123
1554	Coq Inu COQ	$0.0000001682 ₿0.0000000000017	-1.61	$11.67M ₿121.99	$0.0000001744 ₿0.0000000000018	$0.0000001667 ₿0.0000000000017	$839.91K ₿8.75	$11.67M ₿121.99	$11.67M ₿121.99
1557	LocalCoinSwap LCS	$0.3027 ₿0.0000031	-7.74	$11.58M ₿121.75	$0.3284 ₿0.0000034	$0.292 ₿0.0000030	$37.05K ₿0.39	$22.02M ₿231.5	$11.58M ₿121.75
1560	Parcl PRCL	$0.02554 ₿0.00000026	0.50	$11.56M ₿121.33	$0.027 ₿0.00000028	$0.02516 ₿0.00000026	$1.65M ₿17.37	$25.54M ₿268.02	$11.56M ₿121.33
1565	Helium Mobile MOBILE	$0.0001833 ₿0.0000000019	-0.36	$11.47M ₿120.47	$0.0001849 ₿0.0000000019	$0.0001814 ₿0.0000000019	$295.99K ₿3.11	$42.17M ₿443	$11.47M ₿120.47
1566	Automata ATA	$0.01944 ₿0.00000020	-1.07	$11.44M ₿120.27	$0.02015 ₿0.00000021	$0.01924 ₿0.00000020	$9.89M ₿103.21	$19.46M ₿204.61	$11.44M ₿120.27
1568	Badger DAO BADGER	$0.5717 ₿0.0000060	-0.78	$11.39M ₿119.87	$0.5893 ₿0.0000061	$0.5713 ₿0.0000059	$1.03M ₿10.72	$12.01M ₿126.3	$11.39M ₿119.87
1574	XBorg XBG	$0.05268 ₿0.00000055	-0.71	$11.33M ₿119.14	$0.05366 ₿0.00000056	$0.05207 ₿0.00000054	$31.77K ₿0.33	$52.68M ₿554.16	$11.33M ₿119.14
1575	Juventus Fan Token JUV	$0.7822 ₿0.0000082	-5.24	$11.31M ₿118.61	$0.8255 ₿0.0000086	$0.7669 ₿0.0000080	$4.08M ₿42.91	$15.61M ₿163.79	$11.31M ₿118.61
1576	Bella Protocol BEL	$0.141 ₿0.0000014	-1.33	$11.28M ₿118.46	$0.1436 ₿0.0000015	$0.1384 ₿0.0000014	$1.55M ₿16.28	$14.1M ₿148.08	$11.28M ₿118.46
1583	Gold DAO GOLDAO	$0.01411 ₿0.00000014	-2.48	$11.17M ₿116.66	$0.01566 ₿0.00000016	$0.01356 ₿0.00000014	$6.75K ₿0.07	$13.92M ₿145.39	$11.17M ₿116.66
1584	sudeng HIPPO	$0.001106 ₿0.000000011	-0.66	$11.06M ₿116.6	$0.001151 ₿0.000000012	$0.001076 ₿0.000000011	$956.17K ₿10.9	$11.06M ₿116.6	$11.06M ₿116.6
1590	엔케이엔 NKN	$0.01378 ₿0.00000014	-1.73	$10.97M ₿115.5	$0.01421 ₿0.00000014	$0.01356 ₿0.00000014	$714.39K ₿7.55	$10.97M ₿115.5	$10.97M ₿115.5
1594	Bobo Coin BOBO	$0.0000001638 ₿0.0000000000017	1.57	$10.88M ₿114.46	$0.0000001643 ₿0.0000000000017	$0.0000001609 ₿0.0000000000016	$370.49K ₿3.9	$10.89M ₿114.6	$10.88M ₿114.46
1595	Quickswap QUICK	$13.81 ₿0.00014	-0.45	$10.88M ₿114.51	$14.02 ₿0.00014	$13.71 ₿0.00014	$2.7K ₿0.03	$13.81M ₿145.3	$10.88M ₿114.51
1596	JumpToken JMPT	$0.7433 ₿0.0000078	0.63	$10.87M ₿114.14	$0.7467 ₿0.0000078	$0.7357 ₿0.0000077	$12.52K ₿0.13	$22.88M ₿240.38	$10.87M ₿114.14
1601	Mythos MYTH	$0.01347 ₿0.00000014	-1.24	$10.73M ₿113.52	$0.01432 ₿0.00000015	$0.01339 ₿0.00000014	$31.67K ₿0.33	$13.47M ₿142.54	$10.73M ₿113.52
1603	NATIX Network NATIX	$0.0002652 ₿0.0000000027	-0.74	$10.76M ₿113.13	$0.0002698 ₿0.0000000028	$0.0002603 ₿0.0000000027	$414K ₿4.35	$26.37M ₿277.22	$10.76M ₿113.13
1615	Quickswap QUICK	$0.01348 ₿0.00000014	-1.41	$10.63M ₿111.77	$0.01379 ₿0.00000014	$0.01329 ₿0.00000013	$610.48K ₿6.43	$12.69M ₿133.45	$10.63M ₿111.77
1616	IlluminatiCoin NATI	$0.0000003214 ₿0.0000000000033	0.57	$10.61M ₿111.46	$0.0000003231 ₿0.0000000000033	$0.000000282 ₿0.0000000000029	$58.5K ₿0.62	$10.61M ₿111.46	$10.61M ₿111.46
1620	Sundog SUNDOG	$0.01057 ₿0.00000011	-1.05	$10.57M ₿111.5	$0.01126 ₿0.00000011	$0.01056 ₿0.00000011	$3.47M ₿36.47	$10.57M ₿111.5	$10.57M ₿111.5
1622	피어코인 PPC	$0.3522 ₿0.0000037	0.69	$10.57M ₿111.12	$0.3525 ₿0.0000037	$0.3483 ₿0.0000036	$55.47K ₿0.58	$10.57M ₿111.12	$10.57M ₿111.12
1624	Dego Finance DEGO	$0.5022 ₿0.0000052	1.01	$10.55M ₿110.79	$0.5329 ₿0.0000055	$0.4965 ₿0.0000052	$5M ₿51.02	$10.55M ₿110.79	$10.55M ₿110.79
1631	UXLINK UXLINK	$0.0133 ₿0.00000014	-5.04	$10.46M ₿110.29	$0.01409 ₿0.00000014	$0.01327 ₿0.00000013	$732.13K ₿7.67	$13.31M ₿140.28	$10.46M ₿110.29
1632	Rupiah Token IDRT	$0.00005997 ₿0.00000000063	1.15	$10.43M ₿109.63	$0.00006006 ₿0.00000000063	$0.00005895 ₿0.00000000061	$61.93 ₿0	$10.43M ₿109.63	$10.43M ₿109.63
1642	Iron Fish IRON	$0.1468 ₿0.0000015	-2.30	$10.24M ₿107.13	$0.1505 ₿0.0000015	$0.1456 ₿0.0000015	$243.43K ₿2.56	$10.24M ₿107.13	$10.24M ₿107.13
1643	Wojak WOJAK	$0.0001472 ₿0.0000000015	0.76	$10.22M ₿107.61	$0.0001492 ₿0.0000000015	$0.0001459 ₿0.0000000015	$581.82K ₿6.13	$10.22M ₿107.61	$10.22M ₿107.61
1644	BitMEX BMEX	$0.1023 ₿0.0000010	-4.09	$10.22M ₿107.37	$0.1079 ₿0.0000011	$0.1008 ₿0.0000010	$52.06K ₿0.55	$46.09M ₿484.36	$10.22M ₿107.37
1647	RSS3 RSS3	$0.01147 ₿0.00000012	-0.31	$10.17M ₿106.87	$0.01166 ₿0.00000012	$0.01124 ₿0.00000011	$1.8M ₿19.14	$11.78M ₿123.71	$10.17M ₿106.87
1648	ORIGYN OGY	$0.001238 ₿0.000000013	1.52	$10.17M ₿106.86	$0.001268 ₿0.000000013	$0.001217 ₿0.000000012	$300.51K ₿3.15	$12.9M ₿135.6	$10.17M ₿106.86
1649	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1650	IDEX IDEX	$0.01021 ₿0.00000010	0.95	$10.16M ₿106.54	$0.01027 ₿0.00000010	$0.009947 ₿0.00000010	$2.18M ₿22.41	$10.21M ₿107.06	$10.16M ₿106.54
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}