Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$57.29B
Tổng khối lượng
BTC 59.78%     ETH 7.84%
Tỉ lệ thống trị

Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của NounsDAO tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại NounsDAO
NounsDAO (2672)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
907 Hifi Finance  HIFI $0.1766
₿0.000016
-1.10 $25.81M
₿1.98K
$0.1873
₿0.000018
$0.1759
₿0.000016
$4.88M
₿384.77
$29.46M
₿2.31K
$25.81M
₿1.98K
Dự đoán giá Hifi Finance (hifi)
908 Hooked Protocol  HOOK $0.1089
₿0.000018
-2.81 $25.78M
₿2.68K
$0.1129
₿0.000019
$0.1082
₿0.000018
$2.91M
₿180.11
$54.47M
₿9.25K
$25.78M
₿2.68K
Dự đoán giá Hooked Protocol (hook)
909 Bitcoin Wizards  WZRD $1.2
₿0.000024
-4.22 $25.79M
₿0
$1.27
₿0.000049
$1.21
₿0.000012
$166.77K
₿20.93
$25.79M
₿523.95
$25.79M
₿0
Dự đoán giá Bitcoin Wizards (wzrd)
910 GoGoPool  GGP $3.63
₿0.00020
-3.20 $25.78M
₿706.93
$3.81
₿0.00020
$3.61
₿0.00019
$8.71K
₿0.8
$70.33M
₿3.82K
$25.78M
₿706.93
Dự đoán giá GoGoPool (ggp)
911 Santos FC Fan Token  SANTOS $2.56
₿0.00010
0.46 $25.75M
₿576.33
$2.57
₿0.00010
$2.52
₿0.000098
$2.32M
₿53.64
$76.91M
₿3.12K
$25.75M
₿576.33
Dự đoán giá Santos FC Fan Token (santos)
913 Mossland  MOC $0.05965
₿0.0000017
-0.85 $25.62M
₿715.01
$0.06019
₿0.0000017
$0.05942
₿0.0000017
$207.92K
₿32.73
$29.83M
₿866.7
$25.62M
₿715.01
Dự đoán giá Mossland (moc)
914 NFPrompt  NFP $0.05987
₿0.0000093
-2.56 $25.55M
₿0
$0.06185
₿0.000010
$0.05962
₿0.0000092
$2.33M
₿321.33
$59.92M
₿6.64K
$25.55M
₿0
Dự đoán giá NFPrompt (nfp)
915 Litentry  LIT $0.5573
₿0.000020
-0.59 $25.53M
₿1.02K
$0.5707
₿0.000021
$0.53
₿0.000020
$54.05K
₿41.35
$56.53M
₿2.05K
$25.53M
₿1.02K
Dự đoán giá Litentry (lit)
916 GME (Ethereum)  GME $0.00006181
-6.18 $25.52M
$0.00006588
$0.00005947
$195.01K
$25.52M
$25.52M
Dự đoán giá GME (Ethereum) (gme)
917 Alpha Quark Token  AQT $0.9502
₿0.000025
-1.75 $25.47M
₿685.38
$0.9743
₿0.000025
$0.9437
₿0.000025
$1.29M
₿45.39
$28.51M
₿767.78
$25.47M
₿685.38
Dự đoán giá Alpha Quark Token (aqt)
918 Sai  SAI $9.47
₿0.00026
-1.88 $25.42M
₿720.5
$9.65
₿0.00027
$9.42
₿0.00025
$30.01
₿0
$25.42M
₿720.5
$25.42M
₿720.5
Dự đoán giá Sai (sai)
919 Sperax  SPA $0.01285
₿0.00000026
27.65 $25.41M
₿450.94
$0.01422
₿0.00000028
$0.01005
₿0.00000025
$4.12M
₿32.3
$59.29M
₿1.23K
$25.41M
₿450.94
Dự đoán giá Sperax (spa)
922 Tree  TREE $0.2493
₿0.0000033
-2.70 $25.27M
₿352.1
$0.2744
₿0.0000036
$0.248
₿0.0000032
$65.48K
₿2.59
$30.1M
₿569.36
$25.27M
₿352.1
Dự đoán giá Tree (tree)
923 ANyONe Protocol  ANYONE $0.3165
₿0.000048
-0.87 $25.3M
₿3.58K
$0.3278
₿0.000052
$0.3085
₿0.000048
$196.09K
₿29.72
$31.65M
₿4.89K
$25.3M
₿3.58K
Dự đoán giá ANyONe Protocol (anyone)
924 Compound Dai  CDAI $0.02446
₿0.00000034
0.01 $25.27M
₿1.03K
$0.02447
₿0.00000034
$0.02445
₿0.00000032
$251.29
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
Dự đoán giá Compound Dai (cdai)
925 Mr. Miggles  MIGGLES $0.02638
3.12 $25.27M
$0.02668
$0.02504
$2.63M
$25.27M
$25.27M
Dự đoán giá Mr. Miggles (miggles)
926 Aavegotchi  GHST $0.4915
₿0.000036
-4.53 $25.15M
₿1.88K
$0.5156
₿0.000039
$0.4894
₿0.000035
$5.82M
₿220.96
$25.93M
₿1.94K
$25.15M
₿1.88K
Dự đoán giá Aavegotchi (ghst)
927 WHY  WHY $0.00000005981
₿0.00000000000011
-3.25 $25.12M
₿0
$0.00000006278
₿0.00000000000012
$0.00000005946
₿0.00000000000011
$1.32M
₿0.71
$25.12M
₿48.36
$25.12M
₿0
Dự đoán giá WHY (why)
928 Cudos  CUDOS $0.003403
₿0.00000031
-21.36 $25.11M
₿2.14K
$0.004342
₿0.00000032
$0.003369
₿0.00000030
$2.06K
₿33.39
$31.73M
₿2.86K
$25.11M
₿2.14K
Dự đoán giá Cudos (cudos)
929 Cratos  CRTS $0.0004006
₿0.000000016
30.63 $24.97M
₿953.52
$0.000465
₿0.000000019
$0.0003067
₿0.000000014
$33.31M
₿7.93
$39.73M
₿1.64K
$24.97M
₿953.52
Dự đoán giá Cratos (crts)
930 Groestlcoin  GRS $0.2857
₿0.0000094
0.28 $24.94M
₿805.4
$0.2901
₿0.0000098
$0.2809
₿0.0000094
$204.89K
₿47.71
$24.94M
₿997.01
$24.94M
₿805.4
Dự đoán giá Groestlcoin (grs)
931 Token Pocket  TPT $0.007166
₿0.00000010
-0.50 $24.84M
₿348.65
$0.007274
₿0.00000010
$0.007124
₿0.000000096
$90.47K
₿1.46
$24.84M
₿348.65
$24.84M
₿348.65
Dự đoán giá Token Pocket (tpt)
932 Vulcan Forged  PYR $1.04
₿0.000091
-4.36 $24.92M
₿2.17K
$1.12
₿0.000096
$1.03
₿0.000090
$6.62M
₿105.65
$52.13M
₿4.55K
$24.92M
₿2.17K
Dự đoán giá Vulcan Forged (pyr)
936 Aergo  AERGO $0.05166
₿0.0000023
-0.70 $24.42M
₿1.05K
$0.05232
₿0.0000024
$0.05121
₿0.0000023
$324.1K
₿27.23
$25.84M
₿1.18K
$24.42M
₿1.05K
Dự đoán giá Aergo (aergo)
937 Chain-key Bitcoin  CKBTC $82,792
₿1.0076
-1.77 $24.43M
₿0
$84,597
₿1.015
$82,038
₿0.97
$13.23K
₿0.15
$24.43M
$24.43M
₿0
Dự đoán giá Chain-key Bitcoin (ckbtc)
938 Badger DAO  BADGER $1.22
₿0.000084
-2.75 $24.31M
₿1.7K
$1.26
₿0.000091
$1.21
₿0.000084
$6.62M
₿197.03
$25.62M
₿1.79K
$24.31M
₿1.7K
Dự đoán giá Badger DAO (badger)
939 XPLA  XPLA $0.03062
₿0.0000030
2.74 $24.29M
₿1.66K
$0.03131
₿0.0000031
$0.02977
₿0.0000030
$166.44K
₿1.42
$61.23M
₿6.2K
$24.29M
₿1.66K
Dự đoán giá XPLA (xpla)
940 Wrapped QUIL  QUIL $0.02682
-4.01 $24.22M
$0.02935
$0.02656
$605.35K
$24.22M
$24.22M
Dự đoán giá Wrapped QUIL (quil)
941 Gyroscope GYD  GYD $0.9995
₿0.000014
-0.04 $24.2M
₿295.39
$1
₿0.000014
$0.999
₿0.000014
$61.64K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Dự đoán giá Gyroscope GYD (gyd)
942 Magic  MAGIC $0.07913
₿0.000014
-4.78 $24.12M
₿3.86K
$0.0831
₿0.000014
$0.07902
₿0.000013
$8.97M
₿857.34
$27.54M
₿4.99K
$24.12M
₿3.86K
Dự đoán giá Magic (magic)
943 TomoChain  VIC $0.2004
₿0.000013
-3.40 $24.18M
₿1.35K
$0.2083
₿0.000014
$0.1997
₿0.000013
$1.98M
₿84.76
$42.14M
₿1.38K
$24.18M
₿1.35K
Dự đoán giá TomoChain (vic)
944 Frontier Token  FRONT $0.2683
₿0.000017
10.04 $24.15M
₿1.55K
$0.2685
₿0.000018
$0.2412
₿0.000016
$3.3K
₿463.69
$24.15M
₿1.59K
$24.15M
₿1.55K
Dự đoán giá Frontier Token (front)
945 Lista DAO  LISTA $0.1397
-2.72 $24.15M
$0.1453
$0.1395
$3.04M
$139.8M
$24.15M
Dự đoán giá Lista DAO (lista)
946 Electronic USD  EUSD $0.9978
₿0.000014
-0.17 $24.1M
₿322.2
$1
₿0.000014
$0.995
₿0.000014
$841.07K
₿6.75
$24.1M
₿322.2
$24.1M
₿322.2
Dự đoán giá Electronic USD (eusd)
950 RAMP  RAMP $0.05791
₿0.0000018
66.31 $23.8M
₿762.76
$0.05795
₿0.0000020
$0.03391
₿0.0000018
$217.34
₿0.23
$57.92M
₿1.86K
$23.8M
₿762.76
Dự đoán giá RAMP (ramp)
951 Taraxa  TARA $0.004472
₿0.00000014
-9.59 $23.77M
₿568.42
$0.005159
₿0.00000014
$0.004458
₿0.00000013
$525.72K
₿8.96
$47.78M
₿1.53K
$23.77M
₿568.42
Dự đoán giá Taraxa (tara)
953 Radiant Capital  RDNT $0.01953
₿0.0000043
-2.72 $23.64M
₿2.11K
$0.02022
₿0.0000045
$0.01949
₿0.0000043
$3.64M
₿328.55
$29.3M
₿4.34K
$23.64M
₿2.11K
Dự đoán giá Radiant Capital (rdnt)
955 Vertex  VRTX $0.04787
₿0.0000037
-1.86 $23.51M
₿928.89
$0.04904
₿0.0000038
$0.04774
₿0.0000036
$1.51M
₿50.04
$47.87M
₿4.56K
$23.51M
₿928.89
Dự đoán giá Vertex (vrtx)
957 VitaDAO  VITA $0.9154
₿0.000039
-1.54 $23.36M
₿1.04K
$0.9416
₿0.000040
$0.9068
₿0.000038
$888.79K
₿5.88
$24.9M
₿1.09K
$23.36M
₿1.04K
Dự đoán giá VitaDAO (vita)
959 stake.link  SDL $0.3992
₿0.0000077
-0.84 $23.32M
₿111.98
$0.4088
₿0.0000078
$0.3901
₿0.0000076
$289.38
₿0
$39.93M
₿769.09
$23.32M
₿111.98
Dự đoán giá stake.link (sdl)
960 Orderly Network  ORDER $0.101
-0.63 $23.29M
$0.1016
$0.09973
$4.18M
$101M
$23.29M
Dự đoán giá Orderly Network (order)
961 Pikaboss  PIKA $0.00000005522
₿0.00000000000024
-0.48 $23.25M
₿103.39
$0.00000005631
₿0.00000000000024
$0.00000005437
₿0.00000000000024
$13.25K
₿0.91
$23.25M
₿103.39
$23.25M
₿103.39
Dự đoán giá Pikaboss (pika)
962 Step Finance  STEP $0.07302
₿0.0000010
-9.60 $23.22M
₿394.64
$0.08103
₿0.0000010
$0.07253
₿0.0000010
$49.63K
₿0.51
$25.55M
₿660.3
$23.22M
₿394.64
Dự đoán giá Step Finance (step)
963 AhaToken  AHT $0.003725
₿0.00000013
-0.15 $23.2M
₿676.24
$0.003779
₿0.00000014
$0.003723
₿0.00000013
$197.05K
₿139.1
$28.8M
₿1.07K
$23.2M
₿676.24
Dự đoán giá AhaToken (aht)
964 PinkSale  PINKSALE $230.9
₿0.0043
-0.96 $23.09M
₿437.63
$233.34
₿0.0043
$230.14
₿0.0042
$78.03
₿0.01
$23.09M
₿437.63
$23.09M
₿437.63
Dự đoán giá PinkSale (pinksale)
965 Aquarius  AQUA $0.0006895
₿0.000000015
-2.39 $23.02M
₿343.35
$0.0007102
₿0.000000015
$0.0006892
₿0.000000014
$72.12K
₿2.36
$68.92M
₿1.54K
$23.02M
₿343.35
Dự đoán giá Aquarius (aqua)
968 Mainframe  MFT $0.002432
₿0.00000016
-1.68 $22.83M
₿1.55K
$0.002473
₿0.00000016
$0.002418
₿0.00000016
$4.52
₿0.17
$24.32M
₿1.65K
$22.83M
₿1.55K
Dự đoán giá Mainframe (mft)
969 ankrETH  ANKRETH $2,127.47
₿0.058
-2.23 $22.83M
₿1.04K
$2,175.95
₿0.059
$2,120.33
₿0.058
$67.53
₿0.61
$22.83M
₿1.04K
$22.83M
₿1.04K
Dự đoán giá ankrETH (ankreth)
970 OmniFlix Network  FLIX $0.05036
₿0.0000018
-2.93 $22.78M
₿0
$0.05278
₿0.0000021
$0.05032
₿0.0000016
$49.86K
₿1.89
$26.27M
₿743.86
$22.78M
₿0
Dự đoán giá OmniFlix Network (flix)
971 Daddy Tate  DADDY $0.03803
-1.62 $22.76M
$0.03897
$0.03742
$1.18M
$22.76M
$22.76M
Dự đoán giá Daddy Tate (daddy)
973 Loom Network  LOOMOLD $0.02712
₿0.0000015
-6.98 $22.69M
₿1.24K
$0.03638
₿0.0000015
$0.02231
₿0.0000014
$697.12K
₿7.75
$27.21M
₿1.49K
$22.69M
₿1.24K
Dự đoán giá Loom Network (loomold)
974 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9993
-0.05 $22.63M
$1
$0.9971
$562.38K
$22.63M
$22.63M
Dự đoán giá MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
975 LandWolf  WOLF $0.00002496
-10.42 $22.56M
$0.00002805
$0.00002406
$2.8M
$22.56M
$22.56M
Dự đoán giá LandWolf (wolf)
976 Star Atlas  ATLAS $0.001204
₿0.00000010
-2.24 $22.51M
₿1.63K
$0.001289
₿0.00000010
$0.001191
₿0.00000010
$1.2M
₿25.07
$43.35M
₿3.77K
$22.51M
₿1.63K
Dự đoán giá Star Atlas (atlas)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02579
₿0.00000031
$0.02446
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Dự đoán giá Plxyer (plxy)
977 ARPA  ARPA $0.02275
₿0.0000014
-2.39 $22.35M
₿1.43K
$0.02358
₿0.0000015
$0.02265
₿0.0000013
$7.91M
₿842.73
$45.52M
₿2.92K
$22.35M
₿1.43K
Dự đoán giá ARPA (arpa)
980 Mango Markets  MNGO $0.0198
₿0.00000051
-0.42 $22.14M
₿666.43
$0.02117
₿0.00000051
$0.01954
₿0.00000032
$4.34K
₿17.03
$99.06M
₿2.56K
$22.14M
₿666.43
Dự đoán giá Mango Markets (mngo)
984 Spectral  SPEC $1.56
-8.28 $22.02M
$1.7
$1.54
$7.96M
$156.11M
$22.02M
Dự đoán giá Spectral (spec)
985 OHO Blockchain  OHO $0.000909
₿0.000000010
-1.95 $21.95M
₿265.16
$0.0009281
₿0.000000011
$0.000905
₿0.000000010
$185.05K
₿22.1
$40.91M
₿494.42
$21.95M
₿265.16
Dự đoán giá OHO Blockchain (oho)
986 Vyvo Smart Chain  VSC $0.005075
₿0.00000034
0.86 $21.92M
₿782.85
$0.005197
₿0.00000035
$0.004907
₿0.00000033
$136.68K
₿9.63
$101.31M
₿6.98K
$21.92M
₿782.85
Dự đoán giá Vyvo Smart Chain (vsc)
987 Ampleforth Governance Token  FORTH $1.91
₿0.000082
-2.40 $21.86M
₿874.38
$1.97
₿0.000086
$1.9
₿0.000082
$3.3M
₿55.33
$29.19M
₿1.27K
$21.86M
₿874.38
Dự đoán giá Ampleforth Governance Token (forth)
988 T-mac DAO  TMG $12.48
₿0.00017
2.90 $21.84M
₿312.16
$12.86
₿0.00018
$12.09
₿0.00016
$1.72K
₿0.07
$12.48B
₿178.38K
$21.84M
₿312.16
Dự đoán giá T-mac DAO (tmg)
990 Mobox  MBOX $0.05116
₿0.0000060
-4.79 $21.76M
₿1.67K
$0.05451
₿0.0000061
$0.05109
₿0.0000059
$6.13M
₿151.62
$28.15M
₿2.36K
$21.76M
₿1.67K
Dự đoán giá Mobox (mbox)
991 Nakamoto Games  NAKA $0.3346
₿0.000027
-4.03 $21.77M
₿1.77K
$0.3491
₿0.000028
$0.3339
₿0.000026
$6.84M
₿393.83
$60.29M
₿4.91K
$21.77M
₿1.77K
Dự đoán giá Nakamoto Games (naka)
993 Pocket Network  POKT $0.01104
₿0.0000033
-1.91 $21.67M
₿5.59K
$0.01141
₿0.0000038
$0.01075
₿0.0000033
$199.22K
₿30.49
$25.84M
₿5.74K
$21.67M
₿5.59K
Dự đoán giá Pocket Network (pokt)
994 Pirate Chain  ARRR $0.111
₿0.0000031
-4.01 $21.78M
₿609.89
$0.1172
₿0.0000032
$0.1092
₿0.0000028
$36.32K
₿1.52
$22.2M
₿621.66
$21.78M
₿609.89
Dự đoán giá Pirate Chain (arrr)
996 Ice Open Network  ICE $0.00318
₿0.000000062
-1.66 $21.61M
₿410.29
$0.003533
₿0.000000064
$0.003169
₿0.000000061
$10.18M
₿360.15
$67.28M
₿1.31K
$21.61M
₿410.29
Dự đoán giá Ice Open Network (ice)
997 PARSIQ  PRQ $0.07312
₿0.0000028
4.04 $21.41M
₿591.61
$0.07357
₿0.0000031
$0.06782
₿0.0000026
$769.02K
₿43.82
$22.68M
₿872.98
$21.41M
₿591.61
Dự đoán giá PARSIQ (prq)
998 Wrapped Centrifuge  WCFG $0.1239
₿0.000012
4.60 $21.54M
₿4.37K
$0.1257
₿0.000012
$0.1185
₿0.000011
$80.36K
₿15.04
$21.54M
$21.54M
₿4.37K
Dự đoán giá Wrapped Centrifuge (wcfg)
1000 Sentinel Protocol  BOUNTY $0.04217
₿0.0000014
-0.90 $21.33M
₿739.68
$0.04297
₿0.0000015
$0.04173
₿0.0000014
$225.62K
₿51.48
$21.33M
₿743.04
$21.33M
₿739.68
Dự đoán giá Sentinel Protocol (bounty)
1001 Neiro on ETH  NEIRO $0.02193
-20.32 $21.33M
$0.02971
$0.02186
$17.02M
$21.33M
$21.33M
Dự đoán giá Neiro on ETH (neiro)
1004 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-2.94 $21.08M
₿351.19
$239.49
₿0.0028
$217.23
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
Dự đoán giá Laine Staked SOL (lainesol)
1005 TARS AI  TAI $0.03591
-5.72 $21.18M
$0.03925
$0.03521
$4.22M
$32.31M
$21.18M
Dự đoán giá TARS AI (tai)
1006 sUSD (Optimism)  SUSD $0.9368
-0.37 $21.07M
$0.9423
$0.9324
$258.43K
$21.07M
$21.07M
Dự đoán giá sUSD (Optimism) (susd)
1007 DIMO  DIMO $0.06703
₿0.0000055
1.76 $21.04M
₿1.19K
$0.06762
₿0.0000057
$0.06548
₿0.0000053
$61.66K
₿5.67
$67.04M
₿5.57K
$21.04M
₿1.19K
Dự đoán giá DIMO (dimo)
1008 Shardus  ULT $0.04776
₿0.0000027
-1.52 $20.99M
₿1.22K
$0.04849
₿0.0000028
$0.04743
₿0.0000027
$8.62
₿0.15
$47.76M
₿2.77K
$20.99M
₿1.22K
Dự đoán giá Shardus (ult)
1009 Dexalot  ALOT $0.3771
₿0.0000096
-1.34 $20.98M
₿463.72
$0.3822
₿0.0000097
$0.3764
₿0.0000091
$11.07K
₿2.85
$37.72M
₿967.58
$20.98M
₿463.72
Dự đoán giá Dexalot (alot)
1011 Kava Lend  HARD $0.1543
₿0.0000035
-0.56 $20.95M
₿473.65
$0.1613
₿0.0000037
$0.1528
₿0.0000035
$938.91K
₿23.81
$31.08M
₿702.78
$20.95M
₿473.65
Dự đoán giá Kava Lend (hard)
1012 HashAI  HASHAI $0.0002344
₿0.000000034
-7.35 $20.9M
₿0
$0.000253
₿0.000000035
$0.0002322
₿0.000000030
$167.84K
₿36.98
$22.19M
₿3.3K
$20.9M
₿0
Dự đoán giá HashAI (hashai)
1013 MATH  MATH $0.1145
₿0.0000087
-0.19 $20.83M
₿1.5K
$0.1195
₿0.000011
$0.114
₿0.0000042
$168.34K
₿1.1K
$22.9M
₿1.72K
$20.83M
₿1.5K
Dự đoán giá MATH (math)
1016 Alchemix  ALCX $8.65
₿0.00056
-0.01* $20.77M
₿1.22K
$8.8
₿0.00058
$8.56
₿0.00049
$3.1M
₿419.86
$26.2M
₿1.62K
$20.77M
₿1.22K
Dự đoán giá Alchemix (alcx)
1017 Rarible  RARI $1.14
₿0.000075
-2.17 $20.77M
₿881.15
$1.17
₿0.000082
$1.14
₿0.000071
$231.33K
₿48.94
$28.48M
₿1.9K
$20.77M
₿881.15
Dự đoán giá Rarible (rari)
1019 SX Network  SX $0.03706
₿0.0000016
-2.15 $20.67M
₿720.46
$0.04199
₿0.0000016
$0.03622
₿0.0000015
$2.77K
₿0.11
$37.04M
₿1.64K
$20.67M
₿720.46
Dự đoán giá SX Network (sx)
1021 SideShift Token  XAI $0.1401
₿0.0000027
-0.21 $20.55M
₿360.39
$0.142
₿0.0000027
$0.1395
₿0.0000026
$34.49K
₿0.14
$29.43M
₿568.86
$20.55M
₿360.39
Dự đoán giá SideShift Token (xai)
1022 Phoenix  PHB $0.3997
₿0.000031
-3.90 $20.55M
₿1.56K
$0.4159
₿0.000034
$0.3964
₿0.000031
$4.11M
₿119.2
$20.55M
₿1.56K
$20.55M
₿1.56K
Dự đoán giá Phoenix (phb)
1023 VIDT DAO  VIDT $0.02438
₿0.00000068
-11.34 $20.54M
₿528.77
$0.0275
₿0.00000072
$0.02419
₿0.00000068
$13.36M
₿44.3
$24.39M
₿686.7
$20.54M
₿528.77
Dự đoán giá VIDT DAO (vidt)
1024 Metacade  MCADE $0.01232
₿0.00000021
7.58 $20.51M
₿370.05
$0.01237
₿0.00000023
$0.01132
₿0.00000017
$4.89M
₿8.26
$24.64M
₿421.43
$20.51M
₿370.05
Dự đoán giá Metacade (mcade)
1025 HERBCOIN  HERB $0.2224
21.62 $20.49M
$0.2245
$0.1767
$6.34K
$22.2M
$20.49M
Dự đoán giá HERBCOIN (herb)
1026 agEUR  EURA $1.1
₿0.000015
-1.13 $20.48M
₿272.47
$1.11
₿0.000015
$1.09
₿0.000015
$522.42K
₿19.45
$20.48M
₿272.47
$20.48M
₿272.47
Dự đoán giá agEUR (eura)
1027 NKN  NKN $0.0259
₿0.0000025
1.72 $20.4M
₿2K
$0.02701
₿0.0000027
$0.0253
₿0.0000025
$6.83M
₿202.15
$20.4M
₿2K
$20.4M
₿2K
Dự đoán giá NKN (nkn)
1028 MOOxMOO  MOOX $0.1535
₿0.0000022
-0.24 $20.26M
₿292.77
$0.154
₿0.0000022
$0.1525
₿0.0000021
$72.63K
₿1.5
$153.46M
₿2.22K
$20.26M
₿292.77
Dự đoán giá MOOxMOO (moox)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Dự đoán giá FEG BSC (feg)
1029 QASH  QASH $0.0249
₿0.00000038
9.17 $20.24M
₿314.26
$0.0253
₿0.00000044
$0.02274
₿0.00000038
$2.31K
₿0.45
$24.9M
₿386.49
$20.24M
₿314.26
Dự đoán giá QASH (qash)
1030 Persistence  XPRT $0.08916
₿0.0000045
1.35 $20.15M
₿918.58
$0.09009
₿0.0000046
$0.08668
₿0.0000045
$628.48K
₿6.88
$20.2M
₿924.05
$20.15M
₿918.58
Dự đoán giá Persistence (xprt)
1031 Shadow Token  SHDW $0.1245
₿0.000027
6.08 $20.14M
₿4.41K
$0.1251
₿0.000031
$0.1172
₿0.000026
$936.04K
₿53.41
$21.05M
₿4.64K
$20.14M
₿4.41K
Dự đoán giá Shadow Token (shdw)
1032 Myria  MYRIA $0.0007113
₿0.00000012
-4.24 $20.13M
₿2.16K
$0.0007428
₿0.00000013
$0.0007069
₿0.00000012
$1.22M
₿42.41
$35.57M
₿6.19K
$20.13M
₿2.16K
Dự đoán giá Myria (myria)
1034 Agoric  BLD $0.02966
₿0.0000018
-2.79 $20.09M
₿1.21K
$0.03173
₿0.0000020
$0.02951
₿0.0000017
$415.44K
₿6.22
$31.86M
₿1.98K
$20.09M
₿1.21K
Dự đoán giá Agoric (bld)
1035 OORT  OORT $0.05271
₿0.0000073
-1.14 $20.08M
₿476.35
$0.05509
₿0.0000077
$0.05092
₿0.0000072
$649.74K
₿83.41
$105.36M
₿14.72K
$20.08M
₿476.35
Dự đoán giá OORT (oort)
1037 StraitsX XUSD  XUSD $0.9997
0.03 $20.07M
$0.9999
$0.9994
$754.43K
$20.07M
$20.07M
Dự đoán giá StraitsX XUSD (xusd)
1038 IDEX  IDEX $0.02146
₿0.0000012
-1.55 $20.06M
₿1.01K
$0.02228
₿0.0000013
$0.02137
₿0.0000012
$2.62M
₿119.93
$21.5M
₿1.24K
$20.06M
₿1.01K
Dự đoán giá IDEX (idex)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây