Página de resultados 8 para Principales monedas NounsDAO por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría NounsDAO

NounsDAO (2671)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1607	ParagonsDAO PDT	$0.05451 ₿0.00000089	3.27	$4.61M ₿75.81	$0.0557 ₿0.00000090	$0.05163 ₿0.00000086	$2.17K ₿0.04	$4.61M ₿75.81	$4.61M ₿75.81
1609	Propchain PROPC	$0.1061 ₿0.0000017	4.09	$4.6M ₿75.68	$0.1074 ₿0.0000017	$0.1015 ₿0.0000016	$16.48K ₿0.27	$6.77M ₿111.46	$4.6M ₿75.68
1612	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿73.42	$0.00458 ₿0.000000073	$0.00458 ₿0.000000073	$0 ₿0	$4.58M ₿73.42	$4.58M ₿73.42
1614	Klever KLV	$0.0005058 ₿0.0000000083	-0.21	$4.57M ₿76.05	$0.0005762 ₿0.0000000093	$0.0004583 ₿0.0000000077	$191.73K ₿3.2	$4.57M ₿76.05	$4.57M ₿76.05
1621	Wirex WXT	$0.001978 ₿0.000000032	1.36	$4.53M ₿74.22	$0.002014 ₿0.000000033	$0.001919 ₿0.000000031	$287K ₿4.73	$19.71M ₿322.61	$4.53M ₿74.22
1624	ANDY ETH ANDY	$0.00000449 ₿0.000000000073	6.02	$4.5M ₿74.02	$0.000004699 ₿0.000000000076	$0.000004169 ₿0.000000000068	$335.07K ₿5.52	$4.5M ₿74.02	$4.5M ₿74.02
1626	Melon MLN	$1.37 ₿0.000022	-6.33	$4.46M ₿73.47	$1.51 ₿0.000024	$1.34 ₿0.000022	$1.73M ₿28.38	$4.46M ₿73.47	$4.46M ₿73.47
1627	Alephium ALPH	$0.03361 ₿0.00000055	-2.03	$4.48M ₿73.43	$0.03431 ₿0.00000057	$0.03298 ₿0.00000053	$175.36K ₿2.89	$7.45M ₿122.11	$4.48M ₿73.43
1628	Dimitra DMTR	$0.006114 ₿0.00000010	-4.15	$4.45M ₿73.31	$0.006459 ₿0.00000010	$0.006056 ₿0.000000099	$117.74K ₿1.94	$5.95M ₿98.02	$4.45M ₿73.31
1632	district0x DNT	$0.005865 ₿0.000000096	-1.16	$4.41M ₿72.55	$0.006127 ₿0.00000010	$0.005731 ₿0.000000093	$24.29K ₿0.4	$5.86M ₿96.57	$4.41M ₿72.55
1634	Ref Finance REF	$0.04588 ₿0.00000075	-0.99	$4.4M ₿72.54	$0.04912 ₿0.00000079	$0.04443 ₿0.00000073	$52.98 ₿0	$4.59M ₿75.56	$4.4M ₿72.54
1635	Nexa NEXA	$0.0000004143 ₿0.0000000000068	-3.89	$4.4M ₿72.49	$0.0000004316 ₿0.0000000000072	$0.0000004104 ₿0.0000000000066	$59.66K ₿0.98	$4.4M ₿72.49	$4.4M ₿72.49
1644	Ekubo Protocol EKUBO	$0.4356 ₿0.0000071	-1.72	$4.35M ₿71.71	$0.4447 ₿0.0000074	$0.4232 ₿0.0000069	$24.16K ₿0.4	$4.35M ₿71.71	$4.35M ₿71.71
1645	Tectonic TONIC	$0.00000001419 ₿0.00000000000023	2.25	$4.34M ₿71.69	$0.00000001424 ₿0.00000000000023	$0.00000001375 ₿0.00000000000022	$51.09K ₿0.84	$7.1M ₿117.22	$4.34M ₿71.69
1648	Aventus AVT	$0.43 ₿0.0000072	2.86	$4.34M ₿71.41	$0.4467 ₿0.0000073	$0.4011 ₿0.0000064	$36.4K ₿0.66	$4.65M ₿76.56	$4.34M ₿71.41
1650	DIMO DIMO	$0.008614 ₿0.00000014	-2.93	$4.32M ₿71.17	$0.008997 ₿0.00000014	$0.008565 ₿0.00000013	$30.59K ₿0.51	$8.61M ₿141.82	$4.32M ₿71.17
1652	Metahero HERO	$0.0004309 ₿0.0000000070	-0.59	$4.31M ₿70.92	$0.0004376 ₿0.0000000072	$0.000421 ₿0.0000000069	$202.06 ₿0	$4.31M ₿70.92	$4.31M ₿70.92
1660	BIDZ Coin BIDZ	$0.002193 ₿0.000000036	2.58	$4.28M ₿70.43	$0.002193 ₿0.000000036	$0.002057 ₿0.000000034	$101.86 ₿0	$28.18M ₿464.1	$4.28M ₿70.43
1661	Fwog FWOG	$0.004377 ₿0.000000072	1.00	$4.27M ₿70.28	$0.004542 ₿0.000000073	$0.00415 ₿0.000000069	$2.95M ₿49.79	$4.27M ₿70.28	$4.27M ₿70.28
1665	CateCoin CATE	$0.00000007552 ₿0.0000000000012	-2.69	$4.23M ₿69.6	$0.00000007802 ₿0.0000000000012	$0.00000007495 ₿0.0000000000012	$3.19K ₿0.05	$4.42M ₿72.67	$4.23M ₿69.6
1666	Ski Mask Dog SKI	$0.004225 ₿0.000000069	3.59	$4.23M ₿69.59	$0.004342 ₿0.000000071	$0.004054 ₿0.000000066	$141.74K ₿2.34	$4.23M ₿69.59	$4.23M ₿69.59
1667	Minto BTCMT	$0.6556 ₿0.000010	-0.25	$4.23M ₿69.5	$0.6588 ₿0.000011	$0.6482 ₿0.000010	$102.4K ₿1.67	$24.2M ₿397.53	$4.23M ₿69.5
1668	Polyhedra Network ZKJ	$0.008007 ₿0.00000013	9.04	$4.26M ₿69.39	$0.00926 ₿0.00000015	$0.007069 ₿0.00000011	$2.26M ₿37.23	$8M ₿130.49	$4.26M ₿69.39
1670	Bitrue Coin BTR	$0.01168 ₿0.00000019	0.30	$4.19M ₿68.98	$0.01168 ₿0.00000019	$0.01116 ₿0.00000018	$615.72K ₿10.14	$9.36M ₿154.14	$4.19M ₿68.98
1671	NEURALAI NEURAL	$0.4172 ₿0.0000068	-6.45	$4.18M ₿68.73	$0.4504 ₿0.0000074	$0.4091 ₿0.0000067	$33.88K ₿0.56	$4.18M ₿68.73	$4.18M ₿68.73
1673	Obyte GBYTE	$4.72 ₿0.000073	-12.53	$4.16M ₿68.52	$5.43 ₿0.000089	$4.28 ₿0.000069	$13.04K ₿0.21	$4.45M ₿73.34	$4.16M ₿68.52
1674	AC Milan Fan Token ACM	$0.3052 ₿0.0000050	0.84	$4.16M ₿68.45	$0.3223 ₿0.0000052	$0.2886 ₿0.0000048	$2.4M ₿39.54	$6.08M ₿100.08	$4.16M ₿68.45
1675	MESSIER M87	$0.000004699 ₿0.000000000077	2.08	$4.15M ₿68.5	$0.00000486 ₿0.000000000078	$0.000004549 ₿0.000000000075	$245.15K ₿4.04	$4.15M ₿68.5	$4.15M ₿68.5
1677	BFG Token BFG	$0.006129 ₿0.00000010	-5.84	$4.15M ₿68.4	$0.006521 ₿0.00000010	$0.006061 ₿0.000000098	$19.43K ₿0.32	$20.24M ₿333.3	$4.15M ₿68.4
1680	SUKU SUKU	$0.006385 ₿0.00000010	0.01*	$4.14M ₿68.17	$0.006521 ₿0.00000010	$0.006242 ₿0.00000010	$95.74K ₿1.68	$9.6M ₿158.03	$4.14M ₿68.17
1682	Diamond DMD	$1.09 ₿0.000017	-1.42	$4.13M ₿67.86	$1.14 ₿0.000018	$1.08 ₿0.000017	$46.06K ₿0.75	$4.77M ₿78.38	$4.13M ₿67.86
1685	Portugal National Team Fan Token POR	$0.332 ₿0.0000054	3.79	$4.15M ₿67.71	$0.343 ₿0.0000056	$0.3023 ₿0.0000050	$756.79K ₿12.43	$6.62M ₿108.09	$4.15M ₿67.71
1686	doginme DOGINME	$0.0000608 ₿0.0000000010	-1.79	$4.11M ₿67.69	$0.00006302 ₿0.0000000010	$0.0000592 ₿0.00000000098	$830.39K ₿12.43	$4.11M ₿67.69	$4.11M ₿67.69
1689	Pixels PIXEL	$0.005316 ₿0.000000087	-0.31	$4.1M ₿67.46	$0.005547 ₿0.000000090	$0.00494 ₿0.000000082	$8.84M ₿145.92	$26.59M ₿437.47	$4.1M ₿67.46
1693	Pocketcoin PKOIN	$0.3562 ₿0.0000058	-0.24	$4.07M ₿67.03	$0.3572 ₿0.0000060	$0.3513 ₿0.0000057	$36.2K ₿0.61	$4.38M ₿72.11	$4.07M ₿67.03
1696	GME (Ethereum) GME	$0.00000984 ₿0.00000000016	-3.12	$4.05M ₿66.67	$0.00001038 ₿0.00000000016	$0.000009799 ₿0.00000000016	$41.27K ₿0.68	$4.05M ₿66.67	$4.05M ₿66.67
1697	Arsenal Fan Token AFC	$0.1818 ₿0.0000029	0.47	$4.06M ₿66.64	$0.1975 ₿0.0000032	$0.1709 ₿0.0000027	$2.32M ₿38.12	$7.14M ₿117.09	$4.06M ₿66.64
1705	dYdX ETHDYDX	$0.135 ₿0.0000022	-5.55	$4M ₿65.78	$0.1454 ₿0.0000023	$0.1312 ₿0.0000021	$9.82M ₿162.61	$107.82M ₿1.78K	$4M ₿65.78
1706	Mobox MBOX	$0.007296 ₿0.00000011	-10.48	$3.99M ₿65.73	$0.01204 ₿0.00000019	$0.006933 ₿0.00000011	$26.53M ₿436.28	$3.99M ₿65.73	$3.99M ₿65.73
1711	Djed DJED	$0.9879 ₿0.000016	0.67	$3.97M ₿65.4	$1.02 ₿0.000016	$0.9662 ₿0.000015	$595.38K ₿9.88	$3.97M ₿65.4	$3.97M ₿65.4
1712	Coupon Assets CA	$0.2154 ₿0.0000035	-0.16	$3.96M ₿65.24	$0.2159 ₿0.0000036	$0.2139 ₿0.0000034	$930.82K ₿15.33	$58.19M ₿957.72	$3.96M ₿65.24
1715	Unibright UBT	$0.02617 ₿0.00000043	3.09	$3.93M ₿64.73	$0.0264 ₿0.00000043	$0.02454 ₿0.00000041	$3.17K ₿0.05	$3.93M ₿64.73	$3.93M ₿64.73
1716	OctaSpace OCTA	$0.08804 ₿0.0000014	0.77	$3.91M ₿64.41	$0.08909 ₿0.0000014	$0.0858 ₿0.0000013	$138.59K ₿2.28	$3.91M ₿64.41	$3.91M ₿64.41
1717	Impossible Finance Launchpad IDIA	$0.005219 ₿0.000000085	-1.05	$3.91M ₿64.33	$0.005291 ₿0.000000087	$0.005182 ₿0.000000084	$721.72 ₿0.01	$5.22M ₿85.96	$3.91M ₿64.33
1718	Reality Metaverse RMV	$0.005165 ₿0.000000084	-0.51	$3.91M ₿64.26	$0.005195 ₿0.000000086	$0.004928 ₿0.000000080	$59.96K ₿0.99	$5.04M ₿82.89	$3.91M ₿64.26
1723	Alpine F1 Team Fan Token ALPINE	$0.3408 ₿0.0000056	1.66	$3.87M ₿63.7	$0.3498 ₿0.0000057	$0.3198 ₿0.0000053	$3.25M ₿53.48	$13.64M ₿224.28	$3.87M ₿63.7
1726	Keyboard Cat (Base) KEYCAT	$0.000385 ₿0.0000000063	-3.49	$3.85M ₿63.43	$0.0004041 ₿0.0000000066	$0.0003761 ₿0.0000000061	$1.9M ₿31.41	$3.85M ₿63.43	$3.85M ₿63.43
1727	Zephyr Protocol ZEPH	$0.3034 ₿0.0000050	8.72	$3.8M ₿63.35	$0.307 ₿0.0000050	$0.2762 ₿0.0000045	$112.76K ₿1.86	$3.8M ₿63.35	$3.8M ₿63.35
1730	Ice Open Network ICE	$0.0005648 ₿0.0000000093	7.47	$3.84M ₿63.32	$0.0005756 ₿0.0000000093	$0.000107 ₿0.0000000017	$1.27K ₿0.02	$11.95M ₿197.14	$3.84M ₿63.32
1731	Ancient8 A8	$0.006962 ₿0.00000011	-3.66	$3.83M ₿63.13	$0.007338 ₿0.00000012	$0.006756 ₿0.00000011	$1.34M ₿22.17	$6.96M ₿114.64	$3.83M ₿63.13
1732	Daddy Tate DADDY	$0.006413 ₿0.00000010	-9.44	$3.83M ₿63.02	$0.007447 ₿0.00000012	$0.006227 ₿0.00000010	$236.52K ₿3.88	$3.83M ₿63.02	$3.83M ₿63.02
1733	Bluzelle BLZ	$0.008117 ₿0.00000013	-6.13	$3.83M ₿62.96	$0.008656 ₿0.00000014	$0.008019 ₿0.00000013	$203.71K ₿3.36	$4.06M ₿66.78	$3.83M ₿62.96
1736	Lifeform LFT	$0.006176 ₿0.00000010	0.02	$3.8M ₿62.62	$0.006178 ₿0.00000010	$0.006174 ₿0.000000099	$9.55 ₿0	$6.18M ₿101.7	$3.8M ₿62.62
1741	Parcl PRCL	$0.008321 ₿0.00000013	-2.11	$3.77M ₿62.08	$0.008551 ₿0.00000014	$0.007899 ₿0.00000013	$357.73K ₿5.85	$8.32M ₿137.13	$3.77M ₿62.08
1742	Agoric BLD	$0.005394 ₿0.000000088	-1.35	$3.76M ₿61.91	$0.005587 ₿0.000000092	$0.005101 ₿0.000000082	$35.31K ₿0.58	$5.79M ₿95.31	$3.76M ₿61.91
1743	Ampleforth AMPL	$1.12 ₿0.000018	-0.84	$3.76M ₿61.9	$1.16 ₿0.000018	$1.1 ₿0.000017	$13.85K ₿0.23	$4.03M ₿66.4	$3.76M ₿61.9
1745	Polytrade TRADE	$0.03761 ₿0.00000061	6.08	$3.75M ₿61.32	$0.03748 ₿0.00000061	$0.03506 ₿0.00000057	$180.31K ₿2.94	$3.75M ₿61.32	$3.75M ₿61.32
1749	PepeFork PORK	$0.00000001126 ₿0.00000000000018	7.56	$3.72M ₿61.24	$0.00000001125 ₿0.00000000000018	$0.00000001025 ₿0.00000000000017	$68.59K ₿1.13	$4.73M ₿77.97	$3.72M ₿61.24
1750	UFO Token UFO	$0.00000406 ₿0.000000000067	-2.66	$3.73M ₿61.03	$0.00000438 ₿0.000000000072	$0.000003809 ₿0.000000000062	$33.47K ₿0.55	$3.73M ₿61.03	$3.73M ₿61.03
1751	Thetanuts Finance NUTS	$0.001175 ₿0.000000019	0.14	$3.71M ₿61	$0.001175 ₿0.000000019	$0.001168 ₿0.000000018	$78.62K ₿1.3	$11.75M ₿193.19	$3.71M ₿61
1752	Boson Protocol BOSON	$0.02558 ₿0.00000042	-3.41	$3.7M ₿60.99	$0.02649 ₿0.00000044	$0.02524 ₿0.00000041	$58.18K ₿0.96	$5.12M ₿84.3	$3.7M ₿60.99
1759	Altura ALU	$0.003756 ₿0.000000061	-2.96	$3.68M ₿60.65	$0.003923 ₿0.000000064	$0.003715 ₿0.000000061	$2.19M ₿36.49	$4.96M ₿81.72	$3.68M ₿60.65
1761	Contentos COS	$0.0007001 ₿0.000000011	4.14	$3.65M ₿60.69	$0.0007453 ₿0.000000012	$0.0006549 ₿0.000000010	$6.49M ₿107.23	$6.98M ₿116.07	$3.65M ₿60.69
1769	0x0 0X0	$0.004046 ₿0.000000066	-0.66	$3.61M ₿59.44	$0.004164 ₿0.000000067	$0.003917 ₿0.000000065	$2.26K ₿0.04	$3.61M ₿59.44	$3.61M ₿59.44
1771	Shadow Token SHDW	$0.02129 ₿0.00000035	-1.14	$3.6M ₿59.31	$0.02164 ₿0.00000036	$0.02122 ₿0.00000034	$27.32K ₿0.46	$3.6M ₿59.31	$3.6M ₿59.31
1773	Tokocrypto TKO	$0.04789 ₿0.00000078	2.44	$3.59M ₿59.17	$0.04856 ₿0.00000079	$0.04577 ₿0.00000075	$1.12M ₿18.44	$23.93M ₿394.44	$3.59M ₿59.17
1778	NATIX Network NATIX	$0.00008784 ₿0.0000000014	-9.24	$3.56M ₿58.62	$0.00009678 ₿0.0000000016	$0.000085 ₿0.0000000014	$40.1K ₿0.66	$8.72M ₿143.5	$3.56M ₿58.62
1786	Fei USD FEI	$1 ₿0.000016	2.00	$3.53M ₿58.07	$1.01 ₿0.000016	$0.9768 ₿0.000016	$6.2K ₿0.1	$3.78M ₿62.27	$3.53M ₿58.07
1787	Cratos CRTS	$0.00007164 ₿0.0000000011	6.09	$3.53M ₿58.08	$0.00007176 ₿0.0000000011	$0.00006708 ₿0.0000000011	$259.92K ₿4.27	$6.89M ₿113.52	$3.53M ₿58.08
1792	Epic Cash EPIC	$0.1818 ₿0.0000029	-11.07	$3.5M ₿57.35	$0.2069 ₿0.0000034	$0.1735 ₿0.0000028	$67.16K ₿1.11	$3.5M ₿57.36	$3.5M ₿57.35
1793	Mysterium MYST	$0.1079 ₿0.0000017	-3.89	$3.5M ₿57.58	$0.1126 ₿0.0000018	$0.1064 ₿0.0000017	$66.82K ₿1.1	$3.5M ₿57.58	$3.5M ₿57.58
1794	Tectum TET	$0.351 ₿0.0000057	-2.27	$3.49M ₿57.53	$0.3694 ₿0.0000060	$0.3503 ₿0.0000057	$46.11K ₿0.75	$3.51M ₿57.91	$3.49M ₿57.53
1798	Solcasino Token SCS	$0.001137 ₿0.000000018	-1.01	$3.5M ₿57.42	$0.001161 ₿0.000000019	$0.001118 ₿0.000000018	$18.77K ₿0.31	$3.5M ₿57.42	$3.5M ₿57.42
1799	BountyMarketCap BMC	$0.03472 ₿0.00000057	-1.16	$3.48M ₿57.21	$0.03604 ₿0.00000058	$0.03372 ₿0.00000056	$8.58K ₿0.14	$3.48M ₿57.21	$3.48M ₿57.21
1802	Harvest Finance FARM	$5.2 ₿0.000084	2.65	$3.46M ₿56.98	$5.47 ₿0.000089	$4.88 ₿0.000079	$91.03K ₿4.3	$3.55M ₿58.53	$3.46M ₿56.98
1803	Bytecoin BCN	$0.00001879 ₿0.00000000030	-55.66	$3.46M ₿57.04	$0.00004237 ₿0.00000000070	$0.00001851 ₿0.00000000030	$0.02 ₿0	$3.46M ₿57.06	$3.46M ₿57.04
1804	Wen WEN	$0.000004689 ₿0.000000000078	3.40	$3.44M ₿56.77	$0.000004779 ₿0.000000000078	$0.00000439 ₿0.000000000072	$190.47K ₿2.75	$3.44M ₿56.77	$3.44M ₿56.77
1806	Fidu FIDU	$0.08871 ₿0.0000011	0	$3.44M ₿46.57	$0	$0	$57.42 ₿0	$3.44M ₿46.57	$3.44M ₿46.57
1812	Trias Token TRIAS	$0.3429 ₿0.0000056	4.39	$3.43M ₿56.48	$0.3507 ₿0.0000057	$0.3068 ₿0.0000050	$475.55 ₿0.01	$3.43M ₿56.48	$3.43M ₿56.48
1813	Humans.ai HEART	$0.0004368 ₿0.0000000072	1.20	$3.42M ₿56.21	$0.0004384 ₿0.0000000072	$0.0004056 ₿0.0000000066	$87.47K ₿1.44	$3.42M ₿56.21	$3.42M ₿56.21
1815	Oasys OAS	$0.0005057 ₿0.0000000083	-1.52	$3.39M ₿55.96	$0.0005157 ₿0.0000000086	$0.0005046 ₿0.0000000082	$213.96K ₿3.54	$5.06M ₿83.46	$3.39M ₿55.96
1817	Dent DENT	$0.00003524 ₿0.00000000058	-3.50	$3.37M ₿56.05	$0.00003749 ₿0.00000000062	$0.0000345 ₿0.00000000056	$294.1K ₿4.88	$3.53M ₿58.59	$3.37M ₿56.05
1819	Santiment Network Token SAN	$0.05241 ₿0.00000086	-2.89	$3.36M ₿55.11	$0.05419 ₿0.00000087	$0.05065 ₿0.00000084	$2.64 ₿0	$4.37M ₿71.71	$3.36M ₿55.11
1830	Tap XTP	$0.0008703 ₿0.000000014	-2.08	$3.29M ₿54.13	$0.0008966 ₿0.000000015	$0.0008105 ₿0.000000013	$316.49 ₿0.01	$8.7M ₿143.3	$3.29M ₿54.13
1835	Clover Finance CLV	$0.00267 ₿0.000000043	0.63	$3.27M ₿53.83	$0.00273 ₿0.000000044	$0.002489 ₿0.000000040	$502.6 ₿0.01	$5.34M ₿87.95	$3.27M ₿53.83
1836	TOMI TOMI	$0 ₿0.	-38.09	$3.27M ₿53.71	$0 ₿0.	$0 ₿0.	$89.66 ₿0	$3.27M ₿53.71	$3.27M ₿53.71
1837	Vertcoin VTC	$0.04396 ₿0.00000072	-1.86	$3.26M ₿53.63	$0.04586 ₿0.00000075	$0.04275 ₿0.00000070	$12.38K ₿0.2	$3.26M ₿53.63	$3.26M ₿53.63
1840	BitKan KAN	$0.0005967 ₿0.0000000098	-0.14	$3.25M ₿53.54	$0.0006008 ₿0.000000010	$0.0005955 ₿0.0000000096	$92.7K ₿1.52	$5.97M ₿98.18	$3.25M ₿53.54
1847	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿53.84	$0.01605 ₿0.00000026	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿267.24	$3.23M ₿53.84
1850	Star Atlas DAO POLIS	$0.009347 ₿0.00000015	1.68	$3.21M ₿52.93	$0.009966 ₿0.00000016	$0.009094 ₿0.00000014	$22.08K ₿0.36	$3.36M ₿55.36	$3.21M ₿52.93
1851	Africarare UBU	$0.003214 ₿0.000000052	0.12	$3.21M ₿52.83	$0.003304 ₿0.000000053	$0.003126 ₿0.000000051	$344.91 ₿0.01	$3.21M ₿52.83	$3.21M ₿52.83
1852	NetMind Token NMT	$0.05312 ₿0.00000087	-0.98	$3.21M ₿52.78	$0.05455 ₿0.00000091	$0.0531 ₿0.00000086	$34.9K ₿0.57	$7.63M ₿125.56	$3.21M ₿52.78
1857	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1858	Gearbox GEAR	$0.0003162 ₿0.0000000052	2.79	$3.17M ₿52.07	$0.0003225 ₿0.0000000053	$0.0003001 ₿0.0000000049	$6.17K ₿0.1	$3.17M ₿52.07	$3.17M ₿52.07
1861	Star Atlas ATLAS	$0.0001279 ₿0.0000000020	-2.15	$3.18M ₿51.84	$0.000131 ₿0.0000000021	$0.0001237 ₿0.0000000020	$59.66K ₿0.97	$4.6M ₿75.12	$3.18M ₿51.84
1862	Afreum AFR	$0.0003927 ₿0.0000000064	-0.54	$3.15M ₿51.84	$0.0004062 ₿0.0000000066	$0.0003862 ₿0.0000000063	$1.4K ₿0.02	$3.15M ₿51.84	$3.15M ₿51.84
1866	Nolus NLS	$0.003606 ₿0.000000059	-1.24	$3.14M ₿51.73	$0.003652 ₿0.000000060	$0.003484 ₿0.000000056	$66.65K ₿1.17	$3.32M ₿54.63	$3.14M ₿51.73
1869	BEAM BEAM	$0.01568 ₿0.00000025	-2.63	$3.14M ₿51.66	$0.0174 ₿0.00000028	$0.01517 ₿0.00000024	$69.52K ₿1.15	$4.12M ₿67.8	$3.14M ₿51.66
1871	Counterparty XCP	$1.21 ₿0.000019	-7.67	$3.13M ₿51.62	$1.31 ₿0.000022	$0.8954 ₿0.000014	$0.12 ₿0	$3.21M ₿52.81	$3.13M ₿51.62
1872	Vara Network VARA	$0.0005293 ₿0.0000000087	1.68	$3.03M ₿51.6	$0.000556 ₿0.0000000091	$0.000501 ₿0.0000000082	$31.56K ₿0.52	$5.3M ₿90.13	$3.03M ₿51.6
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}