8 の検索結果ページ時価総額によるトップNounsDAOコイン

NounsDAOカテゴリートークンのパフォーマンスメトリックを発見する

NounsDAO (2671)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1437	MCOIN MCOIN	$0.07002 ₿0.00000081	-5.43	$12.41M ₿143.6	$0.07404 ₿0.00000083	$0.06783 ₿0.00000077	$280.84K ₿3.25	$35.05M ₿405.66	$12.41M ₿143.6
1440	Stronghold Staked SOL STRONGSOL	$138.2 ₿0.0015	-6.35	$12.36M ₿143.36	$147.56 ₿0.0016	$137.19 ₿0.0015	$17.23K ₿0.2	$12.36M ₿143.36	$12.36M ₿143.36
1442	Sentinel Protocol BOUNTY	$0.02433 ₿0.00000028	-4.00	$12.3M ₿142.05	$0.02548 ₿0.00000028	$0.02377 ₿0.00000027	$2.14M ₿24.67	$13.44M ₿155.19	$12.3M ₿142.05
1445	ARPA ARPA	$0.01252 ₿0.00000014	-10.49	$12.28M ₿142.31	$0.01594 ₿0.00000017	$0.01248 ₿0.00000014	$35.61M ₿412	$25M ₿289.78	$12.28M ₿142.31
1446	NATIX Network NATIX	$0.0003039 ₿0.0000000035	-3.19	$12.26M ₿141.99	$0.0003191 ₿0.0000000036	$0.0003015 ₿0.0000000034	$278.84K ₿3.25	$30.05M ₿347.95	$12.26M ₿141.99
1448	Neon NEON	$0.05107 ₿0.00000059	-3.31	$12.24M ₿141.86	$0.05317 ₿0.00000059	$0.05061 ₿0.00000057	$624.32K ₿7.23	$51.13M ₿592.41	$12.24M ₿141.86
1452	NFPrompt NFP	$0.02266 ₿0.00000026	-5.93	$12.07M ₿139.96	$0.02452 ₿0.00000027	$0.02235 ₿0.00000025	$3.8M ₿43.64	$22.56M ₿261.64	$12.07M ₿139.96
1455	TokenFi TOKEN	$0.003563 ₿0.000000041	-10.14	$12.05M ₿139.65	$0.003965 ₿0.000000044	$0.003519 ₿0.000000040	$1.97M ₿22.78	$35.7M ₿413.71	$12.05M ₿139.65
1456	Access Protocol ACS	$0.0002629 ₿0.0000000030	-5.65	$12.04M ₿139.5	$0.0002859 ₿0.0000000032	$0.0002609 ₿0.0000000030	$494.48K ₿8.71	$23.82M ₿275.93	$12.04M ₿139.5
1459	Orchid Protocol OXT	$0.02028 ₿0.00000023	-7.05	$11.96M ₿138.73	$0.02203 ₿0.00000024	$0.0202 ₿0.00000023	$2.06M ₿23.65	$20.23M ₿234.53	$11.96M ₿138.73
1460	Ancient8 A8	$0.0269 ₿0.00000031	-17.79	$11.92M ₿138.12	$0.03278 ₿0.00000036	$0.02674 ₿0.00000030	$6.32M ₿72.86	$26.89M ₿311.51	$11.92M ₿138.12
1463	TARS AI TAI	$0.02034 ₿0.00000023	-6.71	$11.88M ₿137.78	$0.02183 ₿0.00000024	$0.02006 ₿0.00000023	$660.95K ₿7.7	$18.13M ₿210.19	$11.88M ₿137.78
1468	DexTools DEXT	$0.1674 ₿0.0000019	-7.33	$11.86M ₿137.14	$0.186 ₿0.0000021	$0.167 ₿0.0000019	$46.01K ₿0.53	$18.84M ₿217.84	$11.86M ₿137.14
1469	Wrapped STEAMX WSTEAMX	$0.07869 ₿0.00000090	3.44	$11.86M ₿295.37	$0.07892 ₿0.00000091	$0.07562 ₿0.00000084	$5.86K ₿0.07	$11.86M ₿295.37	$11.86M ₿295.37
1472	LUKSO LYX	$0.3854 ₿0.0000044	1.23	$11.82M ₿136.88	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$408.61K ₿4.6	$16.3M ₿188.79	$11.82M ₿136.88
1473	Ninja Squad Token NST	$1.38 ₿0.000015	-2.91	$11.81M ₿136.28	$1.42 ₿0.000016	$1.34 ₿0.000015	$146.53K ₿1.47	$11.81M ₿136.28	$11.81M ₿136.28
1474	YUSD Stablecoin YUSD	$0.9957 ₿0.000011	0.11	$11.79M ₿136.42	$0.9957 ₿0.000011	$0.9943 ₿0.000011	$528.13 ₿0.01	$11.79M ₿136.42	$11.79M ₿136.42
1475	DevvE DEVVE	$0.1349 ₿0.0000015	-3.81	$11.78M ₿136.62	$0.1404 ₿0.0000015	$0.1341 ₿0.0000015	$286.83K ₿2.99	$16.18M ₿187.6	$11.78M ₿136.62
1476	Joe Coin JOE	$0.01178 ₿0.00000013	-11.90	$11.78M ₿136.48	$0.01339 ₿0.00000015	$0.01161 ₿0.00000013	$436.53K ₿4.85	$11.78M ₿136.48	$11.78M ₿136.48
1484	Avalanche Bridged DAI (Avalanche) DAI	$0.9993 ₿0.000011	0.15	$11.68M ₿135.4	$0.9992 ₿0.000011	$0.9966 ₿0.000011	$51.62K ₿0.59	$11.68M ₿135.4	$11.68M ₿135.4
1487	Friend.tech FRIEND	$0.1218 ₿0.0000014	36.04	$11.56M ₿134.08	$0.1649 ₿0.0000018	$0.08956 ₿0.00000099	$2.43K ₿0.03	$11.56M ₿134.08	$11.56M ₿134.08
1495	Humans.ai HEART	$0.001465 ₿0.000000016	-9.21	$11.42M ₿132.39	$0.001622 ₿0.000000018	$0.001463 ₿0.000000016	$178.68K ₿2.07	$11.42M ₿132.39	$11.42M ₿132.39
1499	Wrapped Mantle WMNT	$0.8496 ₿0.0000098	-6.20	$11.35M ₿131.55	$0.9111 ₿0.000010	$0.8417 ₿0.0000097	$524.56K ₿6.06	$11.35M ₿131.55	$11.35M ₿131.55
1502	Cudos CUDOS	$0.001534 ₿0.000000017	-5.06	$11.31M ₿131.14	$0.001615 ₿0.000000018	$0.001528 ₿0.000000017	$432.89 ₿0.01	$14.29M ₿165.67	$11.31M ₿131.14
1504	TrustToken TRU	$0.008257 ₿0.000000095	-8.17	$11.3M ₿131.02	$0.009043 ₿0.00000010	$0.008164 ₿0.000000094	$4.19M ₿48.23	$11.43M ₿132.42	$11.3M ₿131.02
1507	Swarm BZZ	$0.1775 ₿0.0000020	-7.12	$11.27M ₿130.53	$0.1919 ₿0.0000021	$0.1776 ₿0.0000020	$166.38K ₿1.92	$11.27M ₿130.53	$11.27M ₿130.53
1509	Oasys OAS	$0.001775 ₿0.000000020	0.33	$11.23M ₿130.15	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$311.5K ₿3.59	$17.77M ₿205.96	$11.23M ₿130.15
1516	FC Barcelona Fan Token BAR	$0.533 ₿0.0000061	-4.22	$11.17M ₿129.17	$0.5591 ₿0.0000062	$0.5306 ₿0.0000061	$2.16M ₿24.96	$21.24M ₿245.68	$11.17M ₿129.17
1520	Bitrise Token BRISE	$0.00000002786 ₿0.00000000000032	-2.70	$11.04M ₿127.88	$0.00000002864 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.47M ₿17.01	$11.91M ₿138.01	$11.04M ₿127.88
1521	Harvest Finance FARM	$16.42 ₿0.00019	-5.18	$11.03M ₿127.84	$17.49 ₿0.00019	$16.4 ₿0.00018	$703.06K ₿8.09	$11.33M ₿131.31	$11.03M ₿127.84
1527	inSure DeFi SURE	$0.0004147 ₿0.0000000048	-7.41	$10.98M ₿127.24	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$79.83 ₿0	$36.48M ₿422.82	$10.98M ₿127.24
1528	Synapse SYN	$0.05019 ₿0.00000058	-4.75	$10.97M ₿127.12	$0.05304 ₿0.00000059	$0.04977 ₿0.00000057	$1.48M ₿17.18	$12.52M ₿145.06	$10.97M ₿127.12
1532	OORT OORT	$0.01587 ₿0.00000018	-2.30	$10.95M ₿126.98	$0.01653 ₿0.00000018	$0.01566 ₿0.00000018	$253.94K ₿2.93	$31.66M ₿367.1	$10.95M ₿126.98
1534	Paris Saint-Germain Fan Token PSG	$0.7885 ₿0.0000091	-6.78	$10.92M ₿126.29	$0.8499 ₿0.0000095	$0.7876 ₿0.0000091	$2.04M ₿23.64	$15.68M ₿181.36	$10.92M ₿126.29
1536	Hooked Protocol HOOK	$0.03421 ₿0.00000039	-6.30	$10.91M ₿126.38	$0.03762 ₿0.00000042	$0.03365 ₿0.00000038	$4.95M ₿57.36	$17.04M ₿197.47	$10.91M ₿126.38
1537	Pikaboss PIKA	$0.00000002593 ₿0.00000000000030	-3.85	$10.9M ₿126.31	$0.000000027 ₿0.00000000000030	$0.00000002578 ₿0.00000000000029	$2.35K ₿0.03	$10.9M ₿126.31	$10.9M ₿126.31
1542	LandWolf WOLF	$0.00001195 ₿0.00000000013	-11.09	$10.8M ₿125.26	$0.00001376 ₿0.00000000015	$0.00001174 ₿0.00000000013	$897.08K ₿10.33	$10.8M ₿125.26	$10.8M ₿125.26
1543	DAO Maker DAO	$0.04286 ₿0.00000049	-1.39	$10.77M ₿124.78	$0.04371 ₿0.00000049	$0.04274 ₿0.00000048	$397.71K ₿4.56	$11.91M ₿138.01	$10.77M ₿124.78
1544	Gitcoin GTC	$0.1234 ₿0.0000014	-8.84	$10.75M ₿124.6	$0.1365 ₿0.0000015	$0.1214 ₿0.0000014	$1.06M ₿12.18	$12.29M ₿142.41	$10.75M ₿124.6
1552	Sperax SPA	$0.004381 ₿0.000000050	-1.56	$10.67M ₿123.66	$0.004451 ₿0.000000050	$0.004201 ₿0.000000048	$1.49M ₿16.93	$21.71M ₿251.64	$10.67M ₿123.66
1553	VitaDAO VITA	$0.4138 ₿0.0000047	-10.37	$10.67M ₿123.62	$0.4621 ₿0.0000051	$0.406 ₿0.0000046	$589K ₿6.89	$11.61M ₿134.51	$10.67M ₿123.62
1554	Kleros PNK	$0.0147 ₿0.00000017	-2.50	$10.63M ₿123.29	$0.01522 ₿0.00000017	$0.0146 ₿0.00000016	$116.03K ₿1.34	$11.82M ₿137.1	$10.63M ₿123.29
1558	Poollotto.finance PLT	$0.657 ₿0.0000076	-2.39	$10.56M ₿122.28	$0.6731 ₿0.0000076	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿146.66	$10.56M ₿122.28
1559	Radiant Capital RDNT	$0.008187 ₿0.000000094	-6.48	$10.56M ₿122.32	$0.008834 ₿0.000000099	$0.00812 ₿0.000000094	$2.51M ₿27.29	$12.25M ₿142	$10.56M ₿122.32
1560	AMO Coin AMO	$0.000498 ₿0.0000000057	-5.36	$10.55M ₿122.29	$0.000538 ₿0.0000000060	$0.0004976 ₿0.0000000057	$103.78K ₿1.19	$10.55M ₿122.29	$10.55M ₿122.29
1562	Planet IX (OLD) IXT	$0.1334 ₿0.0000015	1.01	$10.51M ₿121.66	$0.1409 ₿0.0000015	$0.1319 ₿0.0000014	$6.79K ₿0.08	$20.26M ₿234.51	$10.51M ₿121.66
1563	RAMP RAMP	$0.02555 ₿0.00000029	-3.78	$10.47M ₿121.33	$0.02762 ₿0.00000031	$0.02537 ₿0.00000029	$325.02 ₿0	$25.47M ₿295.24	$10.47M ₿121.33
1566	Zeta ZEX	$0.0558 ₿0.00000064	-6.43	$10.43M ₿120.59	$0.05963 ₿0.00000067	$0.05542 ₿0.00000064	$236.93K ₿2.73	$55.54M ₿642.23	$10.43M ₿120.59
1571	オミセゴー OMG	$0.0747 ₿0.00000085	-5.07	$10.37M ₿120.06	$0.07976 ₿0.00000089	$0.07397 ₿0.00000085	$1.24M ₿14.26	$10.37M ₿120.06	$10.37M ₿120.06
1575	ピアコイン PPC	$0.3418 ₿0.0000039	-1.45	$10.34M ₿119.7	$0.3469 ₿0.0000039	$0.3418 ₿0.0000038	$53.41K ₿0.61	$10.34M ₿119.7	$10.34M ₿119.7
1581	Badger DAO BADGER	$0.5147 ₿0.0000059	-2.91	$10.23M ₿118.62	$0.5378 ₿0.0000060	$0.5069 ₿0.0000058	$1.46M ₿16.77	$10.78M ₿124.98	$10.23M ₿118.62
1584	BitMEX BMEX	$0.1021 ₿0.0000011	0.04	$10.19M ₿117.8	$0.1022 ₿0.0000011	$0.1018 ₿0.0000011	$15.58K ₿0.18	$45.98M ₿531.41	$10.19M ₿117.8
1586	NAVI Protocol NAVX	$0.01251 ₿0.00000014	-7.49	$10.17M ₿117.92	$0.01356 ₿0.00000015	$0.0124 ₿0.00000014	$380.09K ₿4.63	$12.46M ₿144.47	$10.17M ₿117.92
1588	dForce Token DF	$0.01014 ₿0.00000011	-6.10	$10.14M ₿117.54	$0.01089 ₿0.00000012	$0.01006 ₿0.00000011	$732.53K ₿8.41	$10.14M ₿117.54	$10.14M ₿117.54
1589	Bella Protocol BEL	$0.127 ₿0.0000014	-7.30	$10.13M ₿117.44	$0.1379 ₿0.0000015	$0.1258 ₿0.0000014	$2.77M ₿31.77	$12.67M ₿146.8	$10.13M ₿117.44
1591	ビットコインコインゴールド BTG	$0.5764 ₿0.0000066	1.22	$10.09M ₿117.03	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.53K ₿0.02	$10.09M ₿117.03	$10.09M ₿117.03
1592	JumpToken JMPT	$0.6903 ₿0.0000079	-0.82	$10.08M ₿116.12	$0.7016 ₿0.0000079	$0.6837 ₿0.0000077	$15.47K ₿0.18	$21.22M ₿244.55	$10.08M ₿116.12
1596	Vulcan Forged PYR	$0.4241 ₿0.0000048	-6.03	$10.05M ₿116.5	$0.4528 ₿0.0000050	$0.4182 ₿0.0000048	$4.31M ₿44.92	$21.03M ₿243.75	$10.05M ₿116.5
1597	Rupiah Token IDRT	$0.00005767 ₿0.00000000066	-2.42	$10.03M ₿116.23	$0.00005912 ₿0.00000000067	$0.00005763 ₿0.00000000065	$31.61 ₿0	$10.03M ₿116.23	$10.03M ₿116.23
1600	Defi.money MONEY	$0.9986 ₿0.000011	0.07	$9.98M ₿115.48	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$37.73 ₿0	$9.98M ₿115.48	$9.98M ₿115.48
1601	Zeus Network ZEUS	$0.012 ₿0.00000013	-7.57	$9.98M ₿114.79	$0.01298 ₿0.00000014	$0.01169 ₿0.00000013	$1.22M ₿14.13	$11.97M ₿137.7	$9.98M ₿114.79
1607	Wecan WECAN	$0.001653 ₿0.000000019	-1.12	$9.92M ₿114.96	$0.001675 ₿0.000000019	$0.00165 ₿0.000000018	$36.65K ₿0.43	$9.92M ₿114.96	$9.92M ₿114.96
1610	トモチェーン VIC	$0.07931 ₿0.00000091	-6.50	$9.88M ₿114.06	$0.08543 ₿0.00000096	$0.07842 ₿0.00000090	$914.36K ₿10.57	$16.59M ₿191.56	$9.88M ₿114.06
1611	THORSwap THOR	$0.06281 ₿0.00000072	-6.45	$9.88M ₿114.46	$0.06739 ₿0.00000075	$0.06179 ₿0.00000071	$47.64K ₿0.55	$13.22M ₿153.2	$9.88M ₿114.46
1614	Galeon GALEON	$0.01202 ₿0.00000013	-6.87	$9.85M ₿113.72	$0.01292 ₿0.00000014	$0.01195 ₿0.00000013	$35.88K ₿0.41	$31.01M ₿358.11	$9.85M ₿113.72
1615	グリン GRIN	$0.04451 ₿0.00000051	-2.91	$9.85M ₿114.17	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$32.74K ₿0.38	$9.85M ₿114.17	$9.85M ₿114.17
1620	LocalCoinSwap LCS	$0.2554 ₿0.0000029	-5.67	$9.77M ₿113.26	$0.2712 ₿0.0000030	$0.2554 ₿0.0000029	$242.88 ₿0	$18.58M ₿215.34	$9.77M ₿113.26
1621	RSS3 RSS3	$0.01082 ₿0.00000012	-7.99	$9.77M ₿113.16	$0.01176 ₿0.00000013	$0.0108 ₿0.00000012	$1.79M ₿20.71	$11.13M ₿129.01	$9.77M ₿113.16
1627	Juventus Fan Token JUV	$0.6668 ₿0.0000077	-6.36	$9.67M ₿112.07	$0.7146 ₿0.0000080	$0.6663 ₿0.0000077	$2.34M ₿26.98	$13.3M ₿154.22	$9.67M ₿112.07
1628	Stables Labs USDX USDX	$0.01415 ₿0.00000016	-3.57	$9.66M ₿112.01	$0.01468 ₿0.00000016	$0.01405 ₿0.00000016	$8.04 ₿0	$9.66M ₿112.01	$9.66M ₿112.01
1631	Soil SOIL	$0.1456 ₿0.0000016	0.13	$9.64M ₿111.71	$0.1636 ₿0.0000018	$0.1452 ₿0.0000016	$111.85K ₿2.01	$14.57M ₿168.85	$9.64M ₿111.71
1633	The Doge NFT DOG	$0.0007109 ₿0.0000000081	-5.58	$9.63M ₿111.63	$0.0007529 ₿0.0000000085	$0.0007024 ₿0.0000000081	$42.15K ₿0.55	$11.94M ₿138.37	$9.63M ₿111.63
1634	sudeng HIPPO	$0.0009623 ₿0.000000011	-4.87	$9.62M ₿111.51	$0.001044 ₿0.000000011	$0.0009462 ₿0.000000010	$6.04M ₿69.97	$9.62M ₿111.51	$9.62M ₿111.51
1636	Automata ATA	$0.01633 ₿0.00000018	-6.71	$9.59M ₿111.09	$0.01776 ₿0.00000020	$0.01607 ₿0.00000018	$1.61M ₿18.44	$16.31M ₿189	$9.59M ₿111.09
1638	Alpha Fi ALPHA	$0.9732 ₿0.000011	-4.66	$9.53M ₿109.68	$1.02 ₿0.000011	$0.9601 ₿0.000011	$1.82K ₿0.02	$9.69M ₿111.5	$9.53M ₿109.68
1641	Thought THT	$0.02496 ₿0.00000029	-6.86	$9.51M ₿110.22	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$13.37K ₿0.16	$36.05M ₿417.76	$9.51M ₿110.22
1644	doginme DOGINME	$0.0001396 ₿0.0000000016	-6.00	$9.44M ₿109.45	$0.0001486 ₿0.0000000016	$0.0001394 ₿0.0000000016	$368.37K ₿4.15	$9.44M ₿109.45	$9.44M ₿109.45
1647	IlluminatiCoin NATI	$0.0000002849 ₿0.0000000000033	6.72	$9.42M ₿109.17	$0.000000298 ₿0.0000000000033	$0.0000002511 ₿0.0000000000029	$47.98K ₿0.56	$9.42M ₿109.17	$9.42M ₿109.17
1648	Quickswap QUICK	$11.94 ₿0.00013	-4.81	$9.41M ₿109.02	$12.58 ₿0.00014	$11.88 ₿0.00013	$5.92K ₿0.07	$11.94M ₿138.34	$9.41M ₿109.02
1654	Helium Mobile MOBILE	$0.0001492 ₿0.0000000017	-7.34	$9.33M ₿108.02	$0.000162 ₿0.0000000018	$0.0001468 ₿0.0000000016	$318.02K ₿3.68	$34.32M ₿397.24	$9.33M ₿108.02
1662	Ski Mask Dog SKI	$0.009037 ₿0.00000010	-6.73	$9.2M ₿106.71	$0.009726 ₿0.00000010	$0.009046 ₿0.00000010	$398.2K ₿4.55	$9.2M ₿106.71	$9.2M ₿106.71
1664	NKN NKN	$0.01153 ₿0.00000013	-3.40	$9.18M ₿106.13	$0.01214 ₿0.00000013	$0.01116 ₿0.00000012	$699.6K ₿7.81	$9.19M ₿106.17	$9.18M ₿106.13
1665	Diamond DMD	$2.36 ₿0.000027	-1.76	$9.17M ₿106.23	$2.42 ₿0.000027	$2.36 ₿0.000026	$19.53K ₿0.23	$10.33M ₿119.63	$9.17M ₿106.23
1669	NEURALAI NEURAL	$0.9131 ₿0.000010	-7.40	$9.14M ₿105.34	$0.9884 ₿0.000011	$0.9106 ₿0.000010	$42.44K ₿0.48	$9.14M ₿105.34	$9.14M ₿105.34
1674	dHedge DAO DHT	$0.1673 ₿0.0000019	-0.23	$9.1M ₿105.44	$0.1679 ₿0.0000019	$0.1672 ₿0.0000018	$3.13K ₿0.04	$16.73M ₿193.92	$9.1M ₿105.44
1676	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.80	$9.07M ₿102.52	$0.481 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1677	Agoras: Tau Net AGRS	$0.504 ₿0.0000058	-1.18	$9.07M ₿104.97	$0.5268 ₿0.0000059	$0.4978 ₿0.0000057	$10.34K ₿0.12	$21.15M ₿244.93	$9.07M ₿104.97
1679	Sundog SUNDOG	$0.009053 ₿0.00000010	-6.30	$9.06M ₿105.08	$0.009701 ₿0.00000010	$0.009036 ₿0.00000010	$5.06M ₿58.44	$9.06M ₿105.08	$9.06M ₿105.08
1682	Coq Inu COQ	$0.0000001314 ₿0.0000000000015	-5.42	$9.05M ₿104.94	$0.0000001404 ₿0.0000000000015	$0.0000001296 ₿0.0000000000014	$375.92K ₿4.34	$9.05M ₿104.94	$9.05M ₿104.94
1685	FIO Protocol FIO	$0.01078 ₿0.00000012	-2.35	$9.01M ₿104.15	$0.01125 ₿0.00000012	$0.01058 ₿0.00000012	$868.95K ₿21.71	$10.78M ₿124.75	$9.01M ₿104.15
1687	MCDex MCB	$2.37 ₿0.000027	-0.09	$9M ₿104.18	$2.48 ₿0.000028	$2.36 ₿0.000026	$42.24K ₿0.49	$11.37M ₿131.57	$9M ₿104.18
1688	IDEX IDEX	$0.009002 ₿0.00000010	-5.09	$8.95M ₿103.7	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.73M ₿17	$8.99M ₿104.2	$8.95M ₿103.7
1689	district0x DNT	$0.01183 ₿0.00000013	-3.56	$8.93M ₿103.42	$0.01242 ₿0.00000014	$0.01176 ₿0.00000013	$17.75K ₿0.21	$11.89M ₿137.67	$8.93M ₿103.42
1691	APX APX	$0.2381 ₿0.0000027	0.07	$8.92M ₿102.6	$0.2386 ₿0.0000027	$0.2358 ₿0.0000026	$1.19K ₿0.01	$945.99M ₿10.88K	$8.92M ₿102.6
1692	PepeCoin PEPECOIN	$0.09145 ₿0.0000010	-15.53	$8.91M ₿103.14	$0.1083 ₿0.0000012	$0.08929 ₿0.0000010	$242.84K ₿3.98	$9.89M ₿114.45	$8.91M ₿103.14
1693	XBorg XBG	$0.0413 ₿0.00000047	-6.63	$8.9M ₿103.22	$0.04448 ₿0.00000050	$0.04121 ₿0.00000047	$39.36K ₿0.45	$41.4M ₿480.09	$8.9M ₿103.22
1700	Aavegotchi GHST	$0.1737 ₿0.0000020	-8.93	$8.86M ₿102.66	$0.1925 ₿0.0000021	$0.1709 ₿0.0000019	$2.16M ₿27.73	$9.13M ₿105.85	$8.86M ₿102.66
1701	Wexo WEXO	$0.02517 ₿0.00000029	-0.20	$8.85M ₿102.68	$0.02556 ₿0.00000029	$0.02504 ₿0.00000028	$131.17K ₿1.52	$22.58M ₿261.8	$8.85M ₿102.68
1706	ニミック NIM	$0.0006413 ₿0.0000000073	3.32	$8.82M ₿102.25	$0.0006522 ₿0.0000000075	$0.0006103 ₿0.0000000069	$95.97K ₿0.99	$8.97M ₿104.04	$8.82M ₿102.25
1711	Oraichain Token ORAI	$0.4439 ₿0.0000052	-5.44	$8.75M ₿101.15	$0.5159 ₿0.0000058	$0.4286 ₿0.0000049	$391.74K ₿4.54	$8.86M ₿102.4	$8.75M ₿101.15
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}