Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$189.46B
Volume total
BTC 60.55%     ETH 7.27%
Dominância

Página de Resultados 8 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
918 Gyroscope GYD  GYD $0.9995
₿0.000014
-0.01* $24.2M
₿295.39
$1
₿0.000014
$0.9988
₿0.000014
$724.95K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Previsão de Preço do Gyroscope GYD(gyd)
919 Polymath  POLY $0.02694
₿0.0000014
0.33 $24.23M
₿1.28K
$0.02843
₿0.0000016
$0.02563
₿0.0000013
$2.29K
₿0.29
$26.96M
₿1.42K
$24.23M
₿1.28K
Previsão de Preço do Polymath(poly)
920 Neon  NEON $0.1015
₿0.000022
10.30 $24.32M
₿1.27K
$0.1033
₿0.000023
$0.09171
₿0.000019
$726.67K
₿107.31
$101.56M
₿22.04K
$24.32M
₿1.27K
Previsão de Preço do Neon(neon)
921 IX Swap  IXS $0.1342
₿0.0000088
23.30 $24.17M
₿1.47K
$0.1342
₿0.0000092
$0.1088
₿0.0000077
$251.13K
₿15.59
$24.17M
₿1.59K
$24.17M
₿1.47K
Previsão de Preço do IX Swap(ixs)
922 BurnedFi  BURN $1.84
₿0.000091
8.20 $24.22M
₿0
$1.88
₿0.000094
$1.24
₿0.000086
$467.33K
₿6.25
$24.22M
₿1.92K
$24.22M
₿0
Previsão de Preço do BurnedFi(burn)
923 ELYSIA  EL $0.003561
₿0.00000017
3.54 $23.89M
₿1.18K
$0.003708
₿0.00000018
$0.003365
₿0.00000017
$283.19K
₿41.54
$23.89M
₿1.18K
$23.89M
₿1.18K
Previsão de Preço do ELYSIA(el)
924 Groestlcoin  GRS $0.2763
₿0.0000094
5.51 $24.18M
₿805.4
$0.2974
₿0.0000098
$0.2577
₿0.0000094
$2.82M
₿47.71
$24.18M
₿997.01
$24.18M
₿805.4
Previsão de Preço do Groestlcoin(grs)
925 BiLira  TRYB $0.02608
₿0.00000044
0.89 $23.29M
₿671.5
$0.02762
₿0.00000044
$0.02559
₿0.00000043
$5.65K
₿0.1
$23.29M
₿671.5
$23.29M
₿671.5
Previsão de Preço do BiLira(tryb)
926 Maple  MPL $9.92
₿0.00027
13.73 $24.01M
₿2.17K
$9.97
₿0.00028
$8.67
₿0.00027
$851.6K
₿42.06
$99.09M
₿2.77K
$24.01M
₿2.17K
Previsão de Preço do Maple(mpl)
927 META  META $1,142.42
₿0.0068
12.69 $23.86M
₿0
$1,151.95
₿0.0069
$1,012.95
₿0.0065
$259.88K
₿0.27
$23.86M
$23.86M
₿0
Previsão de Preço do META(meta)
928 Tornado Cash  TORN $6.26
₿0.000044
3.69 $24.01M
₿170.18
$6.36
₿0.000046
$5.73
₿0.000043
$3.49M
₿0.53
$63.01M
₿446.61
$24.01M
₿170.18
Previsão de Preço do Tornado Cash(torn)
929 Unizen  ZCX $0.03445
₿0.0000044
11.26 $23.54M
₿3.11K
$0.03458
₿0.0000047
$0.03079
₿0.0000044
$1.85M
₿36.79
$32.36M
₿4.25K
$23.54M
₿3.11K
Previsão de Preço do Unizen(zcx)
930 AhaToken  AHT $0.0038
₿0.00000013
10.76 $23.7M
₿676.24
$0.003834
₿0.00000014
$0.003423
₿0.00000013
$3.43M
₿139.1
$29.38M
₿1.07K
$23.7M
₿676.24
Previsão de Preço do AhaToken(aht)
931 Vertex  VRTX $0.0475
₿0.0000037
-1.23 $23.67M
₿928.89
$0.04869
₿0.0000038
$0.04728
₿0.0000036
$1.33M
₿50.04
$47.51M
₿4.56K
$23.67M
₿928.89
Previsão de Preço do Vertex(vrtx)
933 Tree  TREE $0.2325
₿0.0000033
9.01 $23.56M
₿352.1
$0.2465
₿0.0000036
$0.2123
₿0.0000032
$81.46K
₿2.59
$28.05M
₿569.36
$23.56M
₿352.1
Previsão de Preço do Tree(tree)
935 Santos FC Fan Token  SANTOS $2.34
₿0.00010
4.07 $23.46M
₿576.33
$2.41
₿0.00010
$2.23
₿0.000098
$6.18M
₿53.64
$70.07M
₿3.12K
$23.46M
₿576.33
Previsão de Preço do Santos FC Fan Token(santos)
936 Chain-key Bitcoin  CKBTC $79,458
₿1.0076
5.74 $23.4M
₿0
$81,259
₿1.015
$69,946
₿0.97
$61.65K
₿0.15
$23.39M
$23.4M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
937 GME (Ethereum)  GME $0.00005678
18.77 $23.35M
$0.00005821
$0.00004636
$266.67K
$23.35M
$23.35M
Previsão de Preço do GME (Ethereum)(gme)
939 Litentry  LIT $0.5167
₿0.000020
21.12 $23.34M
₿1.02K
$0.5406
₿0.000021
$0.4242
₿0.000020
$151.81K
₿41.35
$51.67M
₿2.05K
$23.34M
₿1.02K
Previsão de Preço do Litentry(lit)
940 NFPrompt  NFP $0.05457
₿0.0000093
9.24 $23.26M
₿0
$0.05685
₿0.000010
$0.04959
₿0.0000092
$4.97M
₿321.33
$54.56M
₿6.64K
$23.26M
₿0
Previsão de Preço do NFPrompt(nfp)
941 Stride  STRD $0.2494
₿0.000043
0.82 $23.05M
₿3.91K
$0.2581
₿0.000045
$0.2374
₿0.000040
$84.28K
₿2.77
$23.05M
₿3.91K
$23.05M
₿3.91K
Previsão de Preço do Stride(strd)
942 ParaSwap  PSP $0.01492
₿0.00000056
5.00 $23.13M
₿713.12
$0.01522
₿0.00000057
$0.014
₿0.00000055
$66.86K
₿3.06
$26.9M
₿1.02K
$23.13M
₿713.12
Previsão de Preço do ParaSwap(psp)
943 Vulcan Forged  PYR $0.965
₿0.000091
4.70 $23.08M
₿2.17K
$1.03
₿0.000096
$0.9148
₿0.000090
$12.79M
₿105.65
$48.29M
₿4.55K
$23.08M
₿2.17K
Previsão de Preço do Vulcan Forged(pyr)
944 Moo Deng  MOODENG $0.02332
5.57 $23.1M
$0.0251
$0.02172
$44.42M
$23.1M
$23.1M
Previsão de Preço do Moo Deng(moodeng)
945 OmniFlix Network  FLIX $0.05058
₿0.0000018
10.22 $22.97M
₿0
$0.05286
₿0.0000021
$0.04527
₿0.0000016
$77.9K
₿1.89
$26.46M
₿743.86
$22.97M
₿0
Previsão de Preço do OmniFlix Network(flix)
947 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.02 $22.89M
$1.01
$0.9921
$2.37M
$22.93M
$22.89M
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
949 Loom Network  LOOMOLD $0.02773
₿0.0000015
-8.36 $21.35M
₿1.24K
$0.03134
₿0.0000015
$0.02162
₿0.0000014
$513.25K
₿7.75
$25.61M
₿1.49K
$21.35M
₿1.24K
Previsão de Preço do Loom Network(loomold)
951 GoGoPool  GGP $3.2
₿0.00020
14.26 $22.69M
₿706.93
$3.28
₿0.00020
$2.76
₿0.00019
$14.54K
₿0.8
$61.91M
₿3.82K
$22.69M
₿706.93
Previsão de Preço do GoGoPool(ggp)
952 PinkSale  PINKSALE $226.54
₿0.0043
3.62 $22.65M
₿437.63
$348.46
₿0.0043
$335.47
₿0.0042
$580.57
₿0.01
$22.65M
₿437.63
$22.65M
₿437.63
Previsão de Preço do PinkSale(pinksale)
953 Taraxa  TARA $0.00425
₿0.00000014
9.35 $22.65M
₿568.42
$0.004404
₿0.00000014
$0.003886
₿0.00000013
$411.98K
₿8.96
$45.64M
₿1.53K
$22.65M
₿568.42
Previsão de Preço do Taraxa(tara)
954 Cudos  CUDOS $0.003064
₿0.00000031
-18.03 $22.6M
₿2.14K
$0.003847
₿0.00000032
$0.003057
₿0.00000030
$333.97
₿33.39
$28.55M
₿2.86K
$22.6M
₿2.14K
Previsão de Preço do Cudos(cudos)
955 Sperax  SPA $0.0114
₿0.00000026
18.04 $22.59M
₿450.94
$0.01188
₿0.00000028
$0.009662
₿0.00000025
$6.96M
₿32.3
$52.68M
₿1.23K
$22.59M
₿450.94
Previsão de Preço do Sperax(spa)
956 Aavegotchi  GHST $0.4402
₿0.000036
3.48 $22.51M
₿1.88K
$0.4666
₿0.000039
$0.4229
₿0.000035
$11.49M
₿220.96
$23.21M
₿1.94K
$22.51M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
957 Orderly Network  ORDER $0.08935
8.78 $22.48M
$0.09395
$0.0818
$19.19M
$89.34M
$22.48M
Previsão de Preço do Orderly Network(order)
958 Stader  SD $0.3979
₿0.000014
17.12 $22.42M
₿536.94
$0.457
₿0.000014
$0.3351
₿0.000013
$6.53M
₿16.63
$47.77M
₿2.14K
$22.42M
₿536.94
Previsão de Preço do Stader(sd)
959 Mobox  MBOX $0.04448
₿0.0000060
5.10 $22.25M
₿1.67K
$0.04669
₿0.0000061
$0.04202
₿0.0000059
$10.57M
₿151.62
$24.47M
₿2.36K
$22.25M
₿1.67K
Previsão de Preço do Mobox(mbox)
960 Sai  SAI $8.28
₿0.00026
6.01 $22.21M
₿720.5
$8.57
₿0.00027
$7.73
₿0.00025
$485.97
₿0
$22.21M
₿720.5
$22.21M
₿720.5
Previsão de Preço do Sai(sai)
961 ANyONe Protocol  ANYONE $0.2778
₿0.000048
20.52 $22.25M
₿3.58K
$0.2892
₿0.000052
$0.2305
₿0.000048
$673.8K
₿29.72
$27.84M
₿4.89K
$22.25M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
964 TomoChain  VIC $0.1838
₿0.000013
6.71 $22.16M
₿1.35K
$0.1927
₿0.000014
$0.1714
₿0.000013
$2.16M
₿84.76
$38.61M
₿1.38K
$22.16M
₿1.35K
Previsão de Preço do TomoChain(vic)
965 LandWolf  WOLF $0.00002428
12.66 $21.9M
$0.00002568
$0.00002133
$2.53M
$21.9M
$21.9M
Previsão de Preço do LandWolf(wolf)
966 Step Finance  STEP $0.06936
₿0.0000010
15.49 $22.06M
₿394.64
$0.07036
₿0.0000010
$0.05897
₿0.0000010
$130.23K
₿0.51
$24.28M
₿660.3
$22.06M
₿394.64
Previsão de Preço do Step Finance(step)
967 Daddy Tate  DADDY $0.03666
14.90 $22.06M
$0.03784
$0.03171
$1.68M
$22.06M
$22.06M
Previsão de Preço do Daddy Tate(daddy)
968 Sentinel Protocol  BOUNTY $0.04338
₿0.0000014
9.81 $22.02M
₿739.68
$0.04473
₿0.0000015
$0.03896
₿0.0000014
$3.56M
₿51.48
$22.02M
₿743.04
$22.02M
₿739.68
Previsão de Preço do Sentinel Protocol(bounty)
969 Lista DAO  LISTA $0.1265
7.61 $21.84M
$0.133
$0.1172
$8.44M
$126.46M
$21.84M
Previsão de Preço do Lista DAO(lista)
970 Aquarius  AQUA $0.0006509
₿0.000000015
8.55 $21.74M
₿343.35
$0.0006694
₿0.000000015
$0.0005965
₿0.000000014
$193.91K
₿2.36
$65.07M
₿1.54K
$21.74M
₿343.35
Previsão de Preço do Aquarius(aqua)
972 Radiant Capital  RDNT $0.01772
₿0.0000043
7.25 $21.45M
₿2.11K
$0.01853
₿0.0000045
$0.01626
₿0.0000043
$8.38M
₿328.55
$26.59M
₿4.34K
$21.45M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
973 Pikaboss  PIKA $0.00000005108
₿0.00000000000024
7.32 $21.5M
₿103.39
$0.00000005143
₿0.00000000000024
$0.00000004735
₿0.00000000000024
$20.63K
₿0.91
$21.5M
₿103.39
$21.5M
₿103.39
Previsão de Preço do Pikaboss(pika)
974 Star Atlas  ATLAS $0.001151
₿0.00000010
4.54 $21.58M
₿1.63K
$0.001191
₿0.00000010
$0.001094
₿0.00000010
$1.11M
₿25.07
$41.56M
₿3.77K
$21.58M
₿1.63K
Previsão de Preço do Star Atlas(atlas)
976 Magic  MAGIC $0.07045
₿0.000014
3.50 $21.46M
₿3.86K
$0.07645
₿0.000014
$0.06774
₿0.000013
$16.52M
₿857.34
$24.51M
₿4.99K
$21.46M
₿3.86K
Previsão de Preço do Magic(magic)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02473
₿0.00000031
$0.02345
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsão de Preço do Plxyer(plxy)
977 PARSIQ  PRQ $0.074
₿0.0000028
21.54 $21.66M
₿591.61
$0.07794
₿0.0000031
$0.06064
₿0.0000026
$1.07M
₿43.82
$22.96M
₿872.98
$21.66M
₿591.61
Previsão de Preço do PARSIQ(prq)
978 XPLA  XPLA $0.02688
₿0.0000030
5.43 $21.33M
₿1.66K
$0.0272
₿0.0000031
$0.02476
₿0.0000030
$221.9K
₿1.42
$53.77M
₿6.2K
$21.33M
₿1.66K
Previsão de Preço do XPLA(xpla)
981 Nakamoto Games  NAKA $0.3252
₿0.000027
9.56 $21.13M
₿1.77K
$0.3322
₿0.000028
$0.2949
₿0.000026
$8.4M
₿393.83
$58.53M
₿4.91K
$21.13M
₿1.77K
Previsão de Preço do Nakamoto Games(naka)
982 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-2.94 $21.08M
₿351.19
$229.67
₿0.0028
$208.32
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
Previsão de Preço do Laine Staked SOL(lainesol)
983 StraitsX XUSD  XUSD $0.9999
0.06 $21.07M
$1
$0.9993
$5.13M
$21.07M
$21.07M
Previsão de Preço do StraitsX XUSD(xusd)
984 OHO Blockchain  OHO $0.000874
₿0.000000010
5.79 $21.1M
₿265.16
$0.0008883
₿0.000000011
$0.0008223
₿0.000000010
$182.3K
₿22.1
$39.33M
₿494.42
$21.1M
₿265.16
Previsão de Preço do OHO Blockchain(oho)
986 Wrapped Centrifuge  WCFG $0.1203
₿0.000012
21.62 $20.95M
₿4.37K
$0.1314
₿0.000012
$0.09894
₿0.000011
$320.5K
₿15.04
$20.95M
$20.95M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
987 VitaDAO  VITA $0.8222
₿0.000039
12.93 $20.99M
₿1.04K
$0.8283
₿0.000040
$0.7223
₿0.000038
$3.4M
₿5.88
$22.38M
₿1.09K
$20.99M
₿1.04K
Previsão de Preço do VitaDAO(vita)
988 Ice Open Network  ICE $0.00308
₿0.000000062
6.39 $20.93M
₿410.29
$0.003261
₿0.000000064
$0.002883
₿0.000000061
$4.2M
₿360.15
$65.17M
₿1.31K
$20.93M
₿410.29
Previsão de Preço do Ice Open Network(ice)
989 sUSD (Optimism)  SUSD $0.9108
-1.76 $20.86M
$0.9382
$0.9048
$1.05M
$20.85M
$20.86M
Previsão de Preço do sUSD (Optimism)(susd)
990 T-mac DAO  TMG $11.89
₿0.00017
6.67 $20.81M
₿312.16
$12.1
₿0.00018
$11.12
₿0.00016
$2.88K
₿0.07
$11.89B
₿178.38K
$20.81M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
991 TARS AI  TAI $0.0353
2.46 $20.76M
$0.03673
$0.03356
$8.22M
$31.67M
$20.76M
Previsão de Preço do TARS AI(tai)
992 Neiro on ETH  NEIRO $0.02056
-0.18 $20.57M
$0.02202
$0.02021
$6.93M
$20.57M
$20.57M
Previsão de Preço do Neiro on ETH(neiro)
993 Mango Markets  MNGO $0.01835
₿0.00000051
2.56 $20.52M
₿666.43
$0.01854
₿0.00000051
$0.01761
₿0.00000032
$5.8K
₿17.03
$91.81M
₿2.56K
$20.52M
₿666.43
Previsão de Preço do Mango Markets(mngo)
994 SideShift Token  XAI $0.1396
₿0.0000027
-0.75 $20.48M
₿360.39
$0.1432
₿0.0000027
$0.1394
₿0.0000026
$61.37K
₿0.14
$29.33M
₿568.86
$20.48M
₿360.39
Previsão de Preço do SideShift Token(xai)
998 Wrapped QUIL  QUIL $0.02257
14.50 $20.4M
$0.02368
$0.01936
$823.6K
$20.4M
$20.4M
Previsão de Preço do Wrapped QUIL(quil)
999 Vyvo Smart Chain  VSC $0.004687
₿0.00000034
0.30 $20.38M
₿782.85
$0.004921
₿0.00000035
$0.004556
₿0.00000033
$129.24K
₿9.63
$93.95M
₿6.98K
$20.38M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
1000 Cortex  CTXC $0.0915
₿0.0000057
-21.10 $21.08M
₿1.26K
$0.1264
₿0.0000059
$0.0915
₿0.0000056
$8.07M
₿93.21
$27.64M
₿1.72K
$21.08M
₿1.26K
Previsão de Preço do Cortex(ctxc)
1002 Fidu  FIDU $0.4401
₿0.000010
0.14 $20.26M
₿520.66
$0.4454
₿0.000010
$0.4367
₿0.0000099
$6.37
₿0.04
$20.26M
₿520.66
$20.26M
₿520.66
Previsão de Preço do Fidu(fidu)
1003 SX Network  SX $0.0363
₿0.0000016
0.47 $20.25M
₿720.46
$0.03634
₿0.0000016
$0.03562
₿0.0000015
$1.26K
₿0.11
$36.27M
₿1.64K
$20.25M
₿720.46
Previsão de Preço do SX Network(sx)
1004 Frontier Token  FRONT $0.2249
₿0.000017
6.41 $20.24M
₿1.55K
$0.2289
₿0.000018
$0.2095
₿0.000016
$476.26
₿463.69
$20.24M
₿1.59K
$20.24M
₿1.55K
Previsão de Preço do Frontier Token(front)
1005 Adshares  ADS $0.5197
₿0.0000062
-2.76 $20.14M
₿241.47
$0.5345
₿0.0000064
$0.4676
₿0.0000061
$3.83K
₿3.51
$20.15M
₿241.52
$20.14M
₿241.47
Previsão de Preço do Adshares(ads)
1006 NKN  NKN $0.02559
₿0.0000025
5.54 $20.11M
₿2K
$0.02636
₿0.0000027
$0.0239
₿0.0000025
$9.22M
₿202.15
$20.11M
₿2K
$20.11M
₿2K
Previsão de Preço do NKN(nkn)
1008 Pocket Network  POKT $0.01017
₿0.0000033
7.08 $20.01M
₿5.59K
$0.01066
₿0.0000038
$0.009499
₿0.0000033
$213.8K
₿30.49
$23.85M
₿5.74K
$20.01M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
1009 ankrETH  ANKRETH $1,869.37
₿0.058
8.28 $20.01M
₿1.04K
$1,924.12
₿0.059
$1,726.39
₿0.058
$14.79K
₿0.61
$20.01M
₿1.04K
$20.01M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
1011 MOOxMOO  MOOX $0.1514
₿0.0000022
-1.20 $19.97M
₿292.77
$0.1547
₿0.0000022
$0.1512
₿0.0000021
$42.13K
₿1.5
$151.27M
₿2.22K
$19.97M
₿292.77
Previsão de Preço do MOOxMOO(moox)
1013 HERBCOIN  HERB $0.216
8.09 $19.94M
$0.2446
$0.1866
$6.89K
$21.6M
$19.94M
Previsão de Preço do HERBCOIN(herb)
1014 Quickswap  QUICK $26.58
₿0.0011
7.92 $19.91M
₿719.54
$27.15
₿0.0012
$24.05
₿0.0011
$76.68K
₿0.29
$26.53M
₿1.19K
$19.91M
₿719.54
Previsão de Preço do Quickswap(quick)
1015 ARPA  ARPA $0.02026
₿0.0000014
4.90 $19.89M
₿1.43K
$0.02142
₿0.0000015
$0.01926
₿0.0000013
$15.2M
₿842.73
$40.5M
₿2.92K
$19.89M
₿1.43K
Previsão de Preço do ARPA(arpa)
1016 Quickswap  QUICK $0.02645
₿0.0000011
8.50 $19.84M
₿693.1
$0.02734
₿0.0000011
$0.0238
₿0.0000011
$15.94M
₿60.39
$26.41M
₿1K
$19.84M
₿693.1
Previsão de Preço do Quickswap(quick)
1017 agEUR  EURA $1.09
₿0.000015
-0.58 $19.75M
₿272.47
$1.11
₿0.000015
$1.07
₿0.000015
$3.81M
₿19.45
$19.75M
₿272.47
$19.75M
₿272.47
Previsão de Preço do agEUR(eura)
1018 Mainframe  MFT $0.002098
₿0.00000016
5.36 $19.71M
₿1.55K
$0.002149
₿0.00000016
$0.001982
₿0.00000016
$28.85
₿0.17
$21M
₿1.65K
$19.71M
₿1.55K
Previsão de Preço do Mainframe(mft)
1019 DIMO  DIMO $0.0625
₿0.0000055
6.78 $19.68M
₿1.19K
$0.06277
₿0.0000057
$0.05817
₿0.0000053
$238.32K
₿5.67
$62.51M
₿5.57K
$19.68M
₿1.19K
Previsão de Preço do DIMO(dimo)
1020 Catizen  CATI $0.0954
-1.21 $19.64M
$0.1021
$0.09523
$22.74M
$95.36M
$19.64M
Previsão de Preço do Catizen(cati)
1023 Spectral  SPEC $1.38
9.71 $19.4M
$1.46
$1.25
$8.91M
$137.57M
$19.4M
Previsão de Preço do Spectral(spec)
1024 HashAI  HASHAI $0.0002152
₿0.000000034
39.22 $19.27M
₿0
$0.0002181
₿0.000000035
$0.0001545
₿0.000000030
$287.75K
₿36.98
$20.46M
₿3.3K
$19.27M
₿0
Previsão de Preço do HashAI(hashai)
1025 Dexalot  ALOT $0.3462
₿0.0000096
0.23 $19.26M
₿463.72
$0.3568
₿0.0000097
$0.342
₿0.0000091
$38.34K
₿2.85
$34.63M
₿967.58
$19.26M
₿463.72
Previsão de Preço do Dexalot(alot)
1026 Pirate Chain  ARRR $0.09812
₿0.0000031
-1.15 $19.25M
₿609.89
$0.1053
₿0.0000032
$0.09773
₿0.0000028
$47.14K
₿1.52
$19.62M
₿621.66
$19.25M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
1027 Alchemix  ALCX $8
₿0.00056
9.59 $19.19M
₿1.22K
$8.25
₿0.00058
$7.26
₿0.00049
$4.8M
₿419.86
$24.21M
₿1.62K
$19.19M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1028 Connex  CONX $16.67
₿0.00040
5.87 $19.16M
₿460.73
$16.97
₿0.00040
$15.75
₿0.00039
$69.72K
₿2.51
$1.67B
₿40.06K
$19.16M
₿460.73
Previsão de Preço do Connex(conx)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Previsão de Preço do FEG BSC(feg)
1029 Phoenix  PHB $0.3722
₿0.000031
9.06 $19.13M
₿1.56K
$0.3935
₿0.000034
$0.341
₿0.000031
$17.22M
₿119.2
$19.13M
₿1.56K
$19.13M
₿1.56K
Previsão de Preço do Phoenix(phb)
1030 GXChain  GXC $0.2545
₿0.000036
0.24 $19.06M
₿2.71K
$0.2626
₿0.000040
$0.2511
₿0.0000069
$724.85
₿1.15
$25.42M
₿3.61K
$19.06M
₿2.71K
Previsão de Preço do GXChain(gxc)
1031 Shardus  ULT $0.04341
₿0.0000027
5.10 $19.06M
₿1.22K
$0.04426
₿0.0000028
$0.0413
₿0.0000027
$1.87K
₿0.15
$43.36M
₿2.77K
$19.06M
₿1.22K
Previsão de Preço do Shardus(ult)
1035 NAVI Protocol  NAVX $0.0393
₿0.0000038
7.71 $19.03M
₿385.2
$0.04139
₿0.0000040
$0.03574
₿0.0000038
$4.46M
₿208.67
$39.87M
₿3.9K
$19.03M
₿385.2
Previsão de Preço do NAVI Protocol(navx)
1038 Frok.ai  FROK $0.04485
₿0.0000024
16.69 $18.86M
₿0
$0.04595
₿0.0000025
$0.03843
₿0.0000024
$9.11K
₿0.74
$18.86M
₿1.04K
$18.86M
₿0
Previsão de Preço do Frok.ai(frok)
1040 Metacade  MCADE $0.01129
₿0.00000021
5.04 $18.79M
₿370.05
$0.01148
₿0.00000023
$0.01033
₿0.00000017
$5.14M
₿8.26
$22.58M
₿421.43
$18.79M
₿370.05
Previsão de Preço do Metacade(mcade)
1041 Ultra  UOS $0.04476
₿0.0000032
4.40 $18.73M
₿1.22K
$0.04539
₿0.0000034
$0.04267
₿0.0000031
$1.98M
₿28.45
$44.82M
₿3.26K
$18.73M
₿1.22K
Previsão de Preço do Ultra(uos)
1042 IDEX  IDEX $0.02008
₿0.0000012
6.24 $18.73M
₿1.01K
$0.02078
₿0.0000013
$0.01888
₿0.0000012
$6.12M
₿119.93
$20.08M
₿1.24K
$18.73M
₿1.01K
Previsão de Preço do IDEX(idex)
1044 REI Network  REI $0.01913
₿0.0000015
8.53 $18.68M
₿1.54K
$0.01994
₿0.0000016
$0.01751
₿0.0000015
$1.3M
₿367.76
$19.13M
₿1.59K
$18.68M
₿1.54K
Previsão de Preço do REI Network(rei)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.