Página de Resultados 8 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO

NounsDAO (2671)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1401	Token dForce USD USX	$0.9242 ₿0.0000096	0.43	$14.29M ₿149.9	$0.9274 ₿0.0000097	$0.9151 ₿0.0000095	$14.24K ₿0.15	$124.4M ₿1.31K	$14.29M ₿149.9
1402	PepeCoin PEPECOIN	$0.147 ₿0.0000015	-2.33	$14.26M ₿149.27	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$243.96K ₿2.38	$15.84M ₿165.81	$14.26M ₿149.27
1403	Synapse SYN	$0.06507 ₿0.00000068	1.77	$14.25M ₿149.11	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.13M ₿32.96	$16.27M ₿170.16	$14.25M ₿149.11
1406	AS Roma Fan Token ASR	$1.76 ₿0.000018	-5.51	$14.21M ₿148.74	$1.88 ₿0.000019	$1.75 ₿0.000018	$14.93M ₿157.34	$17.58M ₿184	$14.21M ₿148.74
1407	STON STON	$0.3782 ₿0.0000039	-1.82	$14.16M ₿148.2	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$14.48K ₿0.15	$37.82M ₿395.73	$14.16M ₿148.2
1409	AhaToken AHT	$0.001961 ₿0.000000020	0.48	$14.13M ₿148.56	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$130.39K ₿1.35	$15.16M ₿159.44	$14.13M ₿148.56
1411	TrustToken TRU	$0.01028 ₿0.00000010	2.77	$14.09M ₿147.52	$0.01027 ₿0.00000010	$0.009835 ₿0.00000010	$1.9M ₿22.71	$14.24M ₿149.1	$14.09M ₿147.52
1416	Stronghold Staked SOL STRONGSOL	$167.4 ₿0.0017	1.88	$13.99M ₿146.63	$167.79 ₿0.0017	$162.98 ₿0.0017	$15.47K ₿0.16	$13.99M ₿146.63	$13.99M ₿146.63
1418	AdEx ADX	$0.09445 ₿0.00000099	-0.22	$13.96M ₿146.62	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.33M ₿35.04	$14.16M ₿148.7	$13.96M ₿146.62
1420	Spice SFI	$174.28 ₿0.0018	-2.96	$13.95M ₿146.5	$185.22 ₿0.0019	$170.85 ₿0.0018	$26.42K ₿0.28	$16.06M ₿168.6	$13.95M ₿146.5
1425	Ninja Squad Token NST	$1.6 ₿0.000016	7.80	$13.82M ₿144.88	$1.61 ₿0.000016	$1.48 ₿0.000015	$244.55K ₿2.57	$13.82M ₿144.88	$13.82M ₿144.88
1428	Access Protocol ACS	$0.0003019 ₿0.0000000031	-0.17	$13.69M ₿143.59	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$839.23K ₿8.79	$27.08M ₿284.11	$13.69M ₿143.59
1429	Wrapped Mantle WMNT	$0.9422 ₿0.0000098	-2.25	$13.66M ₿143.07	$0.965 ₿0.000010	$0.9298 ₿0.0000098	$346.3K ₿4.28	$13.66M ₿143.07	$13.66M ₿143.07
1430	Alchemix USD ALUSD	$0.9908 ₿0.000010	-0.03	$13.66M ₿143.29	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$48.11K ₿0.51	$13.66M ₿143.29	$13.66M ₿143.29
1435	DevvE DEVVE	$0.1555 ₿0.0000016	0.93	$13.59M ₿142.62	$0.175 ₿0.0000018	$0.1525 ₿0.0000015	$602.85K ₿5.26	$18.67M ₿195.84	$13.59M ₿142.62
1441	DAO Maker DAO	$0.05391 ₿0.00000056	-0.01*	$13.53M ₿141.77	$0.05434 ₿0.00000057	$0.05364 ₿0.00000056	$514.11K ₿5.43	$14.96M ₿156.8	$13.53M ₿141.77
1443	ASD ASD	$0.01819 ₿0.00000019	-2.03	$13.52M ₿141.75	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.09M ₿11.42	$13.52M ₿141.75	$13.52M ₿141.75
1444	Gitcoin GTC	$0.1402 ₿0.0000014	2.15	$13.52M ₿141.26	$0.1401 ₿0.0000014	$0.1345 ₿0.0000014	$793.83K ₿8.29	$14.02M ₿146.56	$13.52M ₿141.26
1445	Forta FORT	$0.02148 ₿0.00000022	1.50	$13.51M ₿141.7	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$299.43K ₿3.14	$21.48M ₿225.25	$13.51M ₿141.7
1446	MCOIN MCOIN	$0.07611 ₿0.00000079	-2.21	$13.47M ₿141.31	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$285.86K ₿2.99	$38.06M ₿399.17	$13.47M ₿141.31
1447	Alephium ALPH	$0.1074 ₿0.0000011	1.29	$13.47M ₿140.9	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$196.63K ₿2.06	$23.47M ₿245.43	$13.47M ₿140.9
1451	HOPR HOPR	$0.02468 ₿0.00000025	-3.96	$13.39M ₿140.56	$0.02572 ₿0.00000026	$0.02461 ₿0.00000025	$145.03K ₿1.51	$14.01M ₿147.08	$13.39M ₿140.56
1453	Coinweb CWEB	$0.002048 ₿0.000000021	0.12	$13.27M ₿138.9	$0.002054 ₿0.000000021	$0.002039 ₿0.000000021	$152.49K ₿1.6	$15.58M ₿163.05	$13.27M ₿138.9
1458	Humans.ai HEART	$0.001692 ₿0.000000017	-2.71	$13.21M ₿138.29	$0.001742 ₿0.000000018	$0.001676 ₿0.000000017	$159.73K ₿1.68	$13.21M ₿138.29	$13.21M ₿138.29
1464	Fwog FWOG	$0.01337 ₿0.00000014	-5.29	$13.06M ₿137.6	$0.01414 ₿0.00000014	$0.01283 ₿0.00000013	$2.09M ₿21.41	$13.06M ₿137.6	$13.06M ₿137.6
1466	OORT OORT	$0.01896 ₿0.00000019	1.00	$13.05M ₿136.7	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$251.86K ₿2.68	$37.9M ₿396.97	$13.05M ₿136.7
1471	Radiant Capital RDNT	$0.01003 ₿0.00000010	0.89	$12.97M ₿135.9	$0.0101 ₿0.00000010	$0.009832 ₿0.00000010	$2.4M ₿25.14	$15.06M ₿157.77	$12.97M ₿135.9
1473	Harvest Finance FARM	$19.26 ₿0.00020	1.24	$12.93M ₿135.68	$19.35 ₿0.00020	$18.75 ₿0.00019	$786.68K ₿8.25	$13.28M ₿139.36	$12.93M ₿135.68
1474	Hooked Protocol HOOK	$0.04028 ₿0.00000042	6.79	$12.89M ₿134.29	$0.04025 ₿0.00000042	$0.03748 ₿0.00000039	$6.94M ₿68.48	$20.14M ₿209.82	$12.89M ₿134.29
1475	ARPA ARPA	$0.01308 ₿0.00000013	3.05	$12.85M ₿134.71	$0.01309 ₿0.00000013	$0.01249 ₿0.00000013	$5.32M ₿55.73	$26.16M ₿274.3	$12.85M ₿134.71
1476	XSGD XSGD	$0.7762 ₿0.0000081	-0.12	$12.83M ₿134.6	$0.7779 ₿0.0000082	$0.7752 ₿0.0000081	$268.1K ₿2.81	$12.83M ₿134.6	$12.83M ₿134.6
1479	Zeta ZEX	$0.0682 ₿0.00000071	-0.46	$12.81M ₿134.45	$0.06883 ₿0.00000072	$0.06815 ₿0.00000071	$209.57K ₿2.2	$68.22M ₿716.05	$12.81M ₿134.45
1483	Switch Token SWITCH	$0.0002743 ₿0.0000000028	7.30	$12.77M ₿133.76	$0.0005168 ₿0.0000000054	$0.0002557 ₿0.0000000026	$17.69K ₿0.19	$13.72M ₿143.79	$12.77M ₿133.76
1485	Penpie PNP	$1.76 ₿0.000018	-0.40	$12.77M ₿133.85	$1.77 ₿0.000018	$1.73 ₿0.000018	$7.71K ₿0.08	$17.58M ₿184.3	$12.77M ₿133.85
1487	Zeus Network ZEUS	$0.01547 ₿0.00000016	-14.51	$12.69M ₿133.18	$0.01821 ₿0.00000019	$0.01437 ₿0.00000015	$3.31M ₿34.67	$15.46M ₿162.25	$12.69M ₿133.18
1490	The Doge NFT DOG	$0.0009336 ₿0.0000000097	-0.04	$12.64M ₿132.76	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$20.04K ₿0.21	$15.82M ₿166.12	$12.64M ₿132.76
1495	Pikaboss PIKA	$0.00000002987 ₿0.00000000000031	-1.11	$12.58M ₿131.91	$0.00000003032 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.26K ₿0.01	$12.58M ₿131.91	$12.58M ₿131.91
1496	doginme DOGINME	$0.0001854 ₿0.0000000019	-4.63	$12.55M ₿131.16	$0.0001944 ₿0.0000000020	$0.0001848 ₿0.0000000019	$428.9K ₿4.5	$12.55M ₿131.16	$12.55M ₿131.16
1497	FC Barcelona Fan Token BAR	$0.6038 ₿0.0000063	0.72	$12.53M ₿131.12	$0.6107 ₿0.0000064	$0.5947 ₿0.0000062	$3.51M ₿36.97	$24.12M ₿252.39	$12.53M ₿131.12
1499	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.09	$12.49M ₿130.99	$1.08 ₿0.000011	$1.08 ₿0.000011	$22.15K ₿0.23	$12.49M ₿130.99	$12.49M ₿130.99
1500	Compound USD Coin CUSDC	$0.02535 ₿0.00000026	0.13	$12.46M ₿130.64	$0.02536 ₿0.00000026	$0.02528 ₿0.00000026	$50.14 ₿0	$12.46M ₿130.64	$12.46M ₿130.64
1503	Bitrise Token BRISE	$0.0000000311 ₿0.00000000000032	4.15	$12.33M ₿129.54	$0.00000003123 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.54M ₿16.12	$13.3M ₿139.81	$12.33M ₿129.54
1505	Velas VLX	$0.004422 ₿0.000000046	-0.77	$12.33M ₿129.14	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$80.34 ₿0	$12.33M ₿129.14	$12.33M ₿129.14
1506	THORSwap THOR	$0.07834 ₿0.00000081	-6.94	$12.36M ₿128.98	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$89.05K ₿0.78	$16.54M ₿172.55	$12.36M ₿128.98
1509	Gold DAO GOLDAO	$0.01537 ₿0.00000016	-1.94	$12.21M ₿128.31	$0.01701 ₿0.00000017	$0.0151 ₿0.00000015	$1.93K ₿0.02	$15.22M ₿159.91	$12.21M ₿128.31
1510	Oraichain Token ORAI	$0.6264 ₿0.0000065	1.18	$12.23M ₿128.3	$0.6311 ₿0.0000066	$0.6036 ₿0.0000063	$288.31K ₿3.03	$12.38M ₿129.88	$12.23M ₿128.3
1511	Metis Bridged WETH (Metis Andromeda) WETH	$3,305.18 ₿0.034	-1.16	$12.22M ₿128.22	$3,371.77 ₿0.035	$3,287.32 ₿0.034	$125.5K ₿1.32	$12.22M ₿128.22	$12.22M ₿128.22
1513	Paris Saint-Germain Fan Token PSG	$0.8925 ₿0.0000093	0.46	$12.18M ₿127.53	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.35M ₿24.66	$17.76M ₿185.97	$12.18M ₿127.53
1514	TomoChain VIC	$0.09727 ₿0.0000010	3.38	$12.16M ₿127.48	$0.09736 ₿0.0000010	$0.09287 ₿0.00000097	$822.54K ₿8.34	$20.44M ₿214.29	$12.16M ₿127.48
1516	NEURALAI NEURAL	$1.21 ₿0.000012	-4.87	$12.15M ₿127.31	$1.29 ₿0.000013	$1.21 ₿0.000012	$40.42K ₿0.38	$12.15M ₿127.31	$12.15M ₿127.31
1517	VitaDAO VITA	$0.4611 ₿0.0000048	11.31	$11.87M ₿127.22	$0.4718 ₿0.0000049	$0.4131 ₿0.0000043	$696.52K ₿7.31	$12.91M ₿138.44	$11.87M ₿127.22
1518	Wecan WECAN	$0.002015 ₿0.000000021	3.13	$12.09M ₿126.82	$0.002018 ₿0.000000021	$0.001951 ₿0.000000020	$38.05K ₿0.4	$12.09M ₿126.82	$12.09M ₿126.82
1519	Kleros PNK	$0.01669 ₿0.00000017	0.22	$12.1M ₿126.81	$0.01674 ₿0.00000017	$0.01663 ₿0.00000017	$18.07K ₿0.19	$13.45M ₿141.02	$12.1M ₿126.81
1522	LUKSO LYX	$0.3948 ₿0.0000041	-3.20	$12.04M ₿125.97	$0.4096 ₿0.0000042	$0.3861 ₿0.0000040	$762.89K ₿7.95	$16.6M ₿173.74	$12.04M ₿125.97
1524	Oasys OAS	$0.001907 ₿0.000000019	0.01*	$12.02M ₿125.63	$0.001907 ₿0.000000020	$0.001879 ₿0.000000019	$138.63K ₿1.45	$19.07M ₿199.39	$12.02M ₿125.63
1526	Vulcan Forged PYR	$0.5023 ₿0.0000052	1.10	$12M ₿125.74	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.84M ₿50.52	$25.11M ₿263.09	$12M ₿125.74
1527	AMO Coin AMO	$0.0005633 ₿0.0000000059	-0.26	$11.99M ₿125.47	$0.000566 ₿0.0000000059	$0.0005588 ₿0.0000000058	$81.62K ₿0.8	$11.99M ₿125.47	$11.99M ₿125.47
1528	Gearbox GEAR	$0.001195 ₿0.000000012	-3.07	$11.95M ₿125.13	$0.001234 ₿0.000000012	$0.001191 ₿0.000000012	$132.53K ₿1.39	$11.95M ₿125.13	$11.95M ₿125.13
1531	Ski Mask Dog SKI	$0.01187 ₿0.00000012	-4.95	$11.9M ₿124.83	$0.01272 ₿0.00000013	$0.01103 ₿0.00000011	$481.05K ₿5.05	$11.9M ₿124.83	$11.9M ₿124.83
1532	Keyboard Cat (Base) KEYCAT	$0.001191 ₿0.000000012	-3.48	$11.92M ₿124.53	$0.001247 ₿0.000000013	$0.001144 ₿0.000000012	$647.48K ₿6.75	$11.92M ₿124.53	$11.92M ₿124.53
1535	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	2.12	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07154 ₿0.00000074	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1536	Sperax SPA	$0.004867 ₿0.000000051	-0.18	$11.85M ₿124.28	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.44M ₿15.09	$24.11M ₿252.9	$11.85M ₿124.28
1538	Coq Inu COQ	$0.0000001708 ₿0.0000000000017	-0.76	$11.82M ₿123.89	$0.0000001759 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.24M ₿12.97	$11.82M ₿123.89	$11.82M ₿123.89
1539	Avalanche Bridged DAI (Avalanche) DAI	$0.9997 ₿0.000010	0.03	$11.82M ₿124.01	$1 ₿0.000010	$0.9964 ₿0.000010	$109.62K ₿1.15	$11.82M ₿124.01	$11.82M ₿124.01
1542	YUSD Stablecoin YUSD	$0.9965 ₿0.000010	0.42	$11.8M ₿123.52	$0.9963 ₿0.000010	$0.9907 ₿0.000010	$21.18 ₿0	$11.8M ₿123.52	$11.8M ₿123.52
1545	dForce Token DF	$0.01174 ₿0.00000012	4.95	$11.75M ₿123.07	$0.01175 ₿0.00000012	$0.01112 ₿0.00000011	$1.04M ₿10.93	$11.75M ₿123.07	$11.75M ₿123.07
1547	RAMP RAMP	$0.02853 ₿0.00000030	-1.27	$11.76M ₿123.06	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$104.81 ₿0	$28.62M ₿299.45	$11.76M ₿123.06
1548	Swarm BZZ	$0.1857 ₿0.0000019	-3.99	$11.73M ₿123	$0.1948 ₿0.0000020	$0.1844 ₿0.0000019	$163.87K ₿1.72	$11.73M ₿123	$11.73M ₿123
1550	OmiseGO OMG	$0.08235 ₿0.00000087	0.09	$11.74M ₿122.54	$0.08575 ₿0.00000090	$0.07906 ₿0.00000082	$1.63M ₿17.32	$11.74M ₿122.54	$11.74M ₿122.54
1554	Parcl PRCL	$0.02558 ₿0.00000026	-1.29	$11.57M ₿121.2	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.66M ₿17.36	$25.56M ₿267.73	$11.57M ₿121.2
1557	Juventus Fan Token JUV	$0.8007 ₿0.0000083	4.54	$11.57M ₿120.91	$0.8229 ₿0.0000086	$0.7647 ₿0.0000079	$9.87M ₿91.93	$15.98M ₿166.96	$11.57M ₿120.91
1558	Helium Mobile MOBILE	$0.0001842 ₿0.0000000019	1.92	$11.52M ₿120.82	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$377.56K ₿3.96	$42.37M ₿444.3	$11.52M ₿120.82
1564	sudeng HIPPO	$0.00115 ₿0.000000012	3.19	$11.51M ₿120.38	$0.001158 ₿0.000000012	$0.001091 ₿0.000000011	$5.8M ₿60.78	$11.51M ₿120.38	$11.51M ₿120.38
1566	Automata ATA	$0.01953 ₿0.00000020	7.77	$11.48M ₿120.27	$0.01953 ₿0.00000020	$0.01812 ₿0.00000018	$3.48M ₿36.52	$19.53M ₿204.62	$11.48M ₿120.27
1567	XBorg XBG	$0.05336 ₿0.00000055	-1.97	$11.49M ₿120.27	$0.05444 ₿0.00000057	$0.05274 ₿0.00000055	$20.44K ₿0.22	$53.45M ₿559.39	$11.49M ₿120.27
1569	Zephyr Protocol ZEPH	$1.04 ₿0.000010	7.31	$11.43M ₿120.18	$1.06 ₿0.000011	$0.946 ₿0.0000098	$442.95K ₿4.64	$11.43M ₿120.18	$11.43M ₿120.18
1574	Poollotto.finance PLT	$0.7066 ₿0.0000074	2.16	$11.35M ₿119	$0.7067 ₿0.0000074	$0.6814 ₿0.0000071	$269.65 ₿0	$13.62M ₿142.73	$11.35M ₿119
1576	Badger DAO BADGER	$0.5705 ₿0.0000059	-1.12	$11.33M ₿118.71	$0.5805 ₿0.0000060	$0.5665 ₿0.0000059	$2.21M ₿23.21	$11.93M ₿125.08	$11.33M ₿118.71
1582	Bella Protocol BEL	$0.14 ₿0.0000014	2.97	$11.19M ₿117.14	$0.1406 ₿0.0000014	$0.1356 ₿0.0000014	$1.86M ₿19.37	$13.99M ₿146.42	$11.19M ₿117.14
1588	NKN NKN	$0.01394 ₿0.00000014	3.35	$11.08M ₿115.93	$0.01394 ₿0.00000014	$0.01342 ₿0.00000014	$1.07M ₿11.37	$11.09M ₿115.95	$11.08M ₿115.93
1592	NATIX Network NATIX	$0.0002687 ₿0.0000000028	-2.21	$10.91M ₿114.93	$0.0002779 ₿0.0000000029	$0.0002686 ₿0.0000000028	$344.8K ₿3.61	$26.73M ₿281.63	$10.91M ₿114.93
1597	Quickswap QUICK	$13.84 ₿0.00014	0.76	$10.89M ₿114.2	$13.89 ₿0.00014	$13.54 ₿0.00014	$5.24K ₿0.06	$13.81M ₿144.91	$10.89M ₿114.2
1598	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.59	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1605	JumpToken JMPT	$0.7342 ₿0.0000077	0.28	$10.73M ₿112.86	$0.7365 ₿0.0000077	$0.7257 ₿0.0000076	$9.72K ₿0.1	$22.59M ₿237.69	$10.73M ₿112.86
1607	Mythos MYTH	$0.01355 ₿0.00000014	4.70	$10.79M ₿111.58	$0.01368 ₿0.00000014	$0.01288 ₿0.00000013	$41.3K ₿0.45	$13.55M ₿140.1	$10.79M ₿111.58
1609	Peercoin PPC	$0.3564 ₿0.0000037	0.34	$10.7M ₿112.09	$0.3573 ₿0.0000037	$0.3533 ₿0.0000037	$59.93K ₿0.63	$10.7M ₿112.09	$10.7M ₿112.09
1610	ORIGYN OGY	$0.0013 ₿0.000000013	-0.16	$10.68M ₿111.97	$0.001429 ₿0.000000014	$0.00126 ₿0.000000013	$289.71K ₿3.04	$13.55M ₿142.09	$10.68M ₿111.97
1611	Sundog SUNDOG	$0.01068 ₿0.00000011	-0.88	$10.67M ₿111.89	$0.01079 ₿0.00000011	$0.01046 ₿0.00000010	$5.61M ₿58.82	$10.67M ₿111.89	$10.67M ₿111.89
1612	Quickswap QUICK	$0.01353 ₿0.00000014	4.09	$10.67M ₿111.64	$0.01354 ₿0.00000014	$0.01297 ₿0.00000013	$1.1M ₿11.45	$12.74M ₿133.29	$10.67M ₿111.64
1613	Bobo Coin BOBO	$0.0000001605 ₿0.0000000000016	-8.33	$10.62M ₿111.36	$0.0000001755 ₿0.0000000000018	$0.0000001599 ₿0.0000000000016	$781.12K ₿6.65	$10.63M ₿111.5	$10.62M ₿111.36
1618	BitMEX BMEX	$0.1058 ₿0.0000011	-7.77	$10.56M ₿110.75	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$50.73K ₿0.53	$47.64M ₿499.61	$10.56M ₿110.75
1622	Iron Fish IRON	$0.1507 ₿0.0000015	-4.90	$10.5M ₿110.07	$0.1622 ₿0.0000017	$0.1503 ₿0.0000015	$153.59K ₿1.57	$10.51M ₿110.16	$10.5M ₿110.07
1625	Rupiah Token IDRT	$0.00006027 ₿0.00000000063	1.24	$10.48M ₿109.83	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$133.67 ₿0	$10.48M ₿109.83	$10.48M ₿109.83
1635	Dego Finance DEGO	$0.4914 ₿0.0000051	-0.57	$10.32M ₿108.2	$0.4993 ₿0.0000052	$0.4821 ₿0.0000051	$1.58M ₿17.43	$10.32M ₿108.2	$10.32M ₿108.2
1639	Galeon GALEON	$0.0125 ₿0.00000013	-1.38	$10.25M ₿107.51	$0.01268 ₿0.00000013	$0.01247 ₿0.00000013	$29.05K ₿0.31	$32.29M ₿338.62	$10.25M ₿107.51
1640	Red Pulse Phoenix PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.19	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.36	$10.23M ₿107.19
1642	Wojak WOJAK	$0.0001466 ₿0.0000000015	-0.64	$10.17M ₿106.62	$0.0001506 ₿0.0000000015	$0.0001458 ₿0.0000000015	$641.43K ₿6.73	$10.17M ₿106.62	$10.17M ₿106.62
1643	Pika Protocol PIKA	$0.5343 ₿0.0000056	0.19	$10.15M ₿106.53	$0.5357 ₿0.0000056	$0.531 ₿0.0000055	$8 ₿0	$53.44M ₿560.7	$10.15M ₿106.53
1647	RSS3 RSS3	$0.01135 ₿0.00000011	0.08	$10.08M ₿105.68	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$2M ₿21.39	$11.66M ₿122.33	$10.08M ₿105.68
1649	SWEAT SWEAT	$0.001322 ₿0.000000013	-0.35	$10.08M ₿105.65	$0.001327 ₿0.000000013	$0.001316 ₿0.000000013	$4.35M ₿45.66	$26.47M ₿277.45	$10.08M ₿105.65
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}