Página de Resultados 8 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO

NounsDAO (2671)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1401	Token dForce USD USX	$0.9251 ₿0.0000096	0.78	$14.29M ₿149.74	$0.9274 ₿0.0000097	$0.9151 ₿0.0000095	$14.25K ₿0.15	$124.48M ₿1.3K	$14.29M ₿149.74
1402	Synapse SYN	$0.06504 ₿0.00000068	1.84	$14.26M ₿149.66	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.08M ₿32.68	$16.27M ₿170.8	$14.26M ₿149.66
1403	PepeCoin PEPECOIN	$0.1469 ₿0.0000015	-2.50	$14.25M ₿149.49	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$226.48K ₿2.56	$15.83M ₿166.05	$14.25M ₿149.49
1407	STON STON	$0.3799 ₿0.0000039	-1.35	$14.22M ₿148.78	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$14.74K ₿0.15	$37.96M ₿397.28	$14.22M ₿148.78
1408	AS Roma Fan Token ASR	$1.76 ₿0.000018	-5.98	$14.21M ₿149.03	$1.88 ₿0.000019	$1.75 ₿0.000018	$14.78M ₿138.76	$17.57M ₿184.37	$14.21M ₿149.03
1410	AhaToken AHT	$0.001961 ₿0.000000020	0.48	$14.13M ₿148.35	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$131K ₿1.37	$15.16M ₿159.21	$14.13M ₿148.35
1414	TrustToken TRU	$0.01024 ₿0.00000010	2.01	$14.04M ₿147.4	$0.01028 ₿0.00000010	$0.009835 ₿0.00000010	$2.66M ₿25.87	$14.19M ₿148.97	$14.04M ₿147.4
1415	AdEx ADX	$0.09464 ₿0.00000099	-0.02	$14M ₿146.73	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.08M ₿42.83	$14.2M ₿148.82	$14M ₿146.73
1418	Stronghold Staked SOL STRONGSOL	$167.26 ₿0.0017	1.75	$13.97M ₿146.73	$167.79 ₿0.0017	$162.98 ₿0.0017	$15.46K ₿0.16	$13.97M ₿146.73	$13.97M ₿146.73
1420	Spice SFI	$174.4 ₿0.0018	-2.72	$13.96M ₿146.55	$185.22 ₿0.0019	$170.85 ₿0.0018	$24.92K ₿0.28	$16.07M ₿168.67	$13.96M ₿146.55
1426	Ninja Squad Token NST	$1.6 ₿0.000016	7.41	$13.74M ₿145.36	$1.61 ₿0.000016	$1.48 ₿0.000015	$246.42K ₿2.57	$13.74M ₿145.36	$13.74M ₿145.36
1428	Wrapped Mantle WMNT	$0.9467 ₿0.0000099	-1.72	$13.73M ₿143.63	$0.965 ₿0.000010	$0.9298 ₿0.0000098	$419.83K ₿4.44	$13.73M ₿143.63	$13.73M ₿143.63
1429	Access Protocol ACS	$0.0003016 ₿0.0000000031	-0.09	$13.68M ₿143.65	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$829.58K ₿8.79	$27.06M ₿284.23	$13.68M ₿143.65
1430	Alchemix USD ALUSD	$0.991 ₿0.000010	0.08	$13.67M ₿143.35	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$48.3K ₿0.51	$13.67M ₿143.35	$13.67M ₿143.35
1433	DevvE DEVVE	$0.1556 ₿0.0000016	1.98	$13.61M ₿142.75	$0.175 ₿0.0000018	$0.1525 ₿0.0000015	$596.11K ₿6.31	$18.68M ₿196.02	$13.61M ₿142.75
1439	Forta FORT	$0.02151 ₿0.00000022	1.72	$13.53M ₿141.85	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$299.67K ₿3.14	$21.51M ₿225.48	$13.53M ₿141.85
1440	DAO Maker DAO	$0.05395 ₿0.00000056	0.20	$13.54M ₿141.99	$0.05434 ₿0.00000057	$0.05364 ₿0.00000056	$514.3K ₿5.4	$14.97M ₿157.04	$13.54M ₿141.99
1441	ASD ASD	$0.0182 ₿0.00000019	-1.92	$13.53M ₿142.07	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.09M ₿11.41	$13.53M ₿142.07	$13.53M ₿142.07
1442	Alephium ALPH	$0.1078 ₿0.0000011	1.80	$13.52M ₿141.49	$0.1078 ₿0.0000011	$0.1039 ₿0.0000010	$178.92K ₿2.06	$23.54M ₿246.46	$13.52M ₿141.49
1445	Gitcoin GTC	$0.1401 ₿0.0000014	1.65	$13.5M ₿141.15	$0.1402 ₿0.0000014	$0.1345 ₿0.0000014	$772.31K ₿8.16	$14M ₿146.44	$13.5M ₿141.15
1449	MCOIN MCOIN	$0.0761 ₿0.00000079	-2.03	$13.47M ₿141.23	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$286.71K ₿3.01	$38.04M ₿398.95	$13.47M ₿141.23
1451	HOPR HOPR	$0.02469 ₿0.00000025	-3.61	$13.39M ₿140.47	$0.02572 ₿0.00000026	$0.02461 ₿0.00000025	$145.64K ₿1.52	$14.01M ₿146.99	$13.39M ₿140.47
1454	Coinweb CWEB	$0.002051 ₿0.000000021	0.26	$13.28M ₿139.31	$0.002054 ₿0.000000021	$0.002039 ₿0.000000021	$152.86K ₿1.6	$15.59M ₿163.53	$13.28M ₿139.31
1458	Humans.ai HEART	$0.001692 ₿0.000000017	-2.89	$13.18M ₿138.62	$0.001742 ₿0.000000018	$0.001676 ₿0.000000017	$159.47K ₿1.68	$13.18M ₿138.62	$13.18M ₿138.62
1466	OORT OORT	$0.01896 ₿0.00000019	0.75	$13.05M ₿136.59	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$251.58K ₿2.67	$37.89M ₿396.65	$13.05M ₿136.59
1467	Fwog FWOG	$0.01333 ₿0.00000013	-5.05	$13.03M ₿136.72	$0.01403 ₿0.00000014	$0.01283 ₿0.00000013	$2.08M ₿21.35	$13.03M ₿136.72	$13.03M ₿136.72
1469	Radiant Capital RDNT	$0.01006 ₿0.00000010	1.34	$13M ₿136.29	$0.0101 ₿0.00000010	$0.009832 ₿0.00000010	$2.55M ₿25.86	$15.09M ₿158.22	$13M ₿136.29
1473	Harvest Finance FARM	$19.27 ₿0.00020	1.56	$12.95M ₿135.73	$19.35 ₿0.00020	$18.75 ₿0.00019	$786.74K ₿8.25	$13.31M ₿139.41	$12.95M ₿135.73
1474	Hooked Protocol HOOK	$0.04014 ₿0.00000042	6.80	$12.84M ₿135.4	$0.0403 ₿0.00000042	$0.03748 ₿0.00000039	$6.92M ₿72.85	$20.07M ₿211.56	$12.84M ₿135.4
1476	XSGD XSGD	$0.7764 ₿0.0000081	0.06	$12.84M ₿134.69	$0.7779 ₿0.0000082	$0.7752 ₿0.0000081	$265.74K ₿2.8	$12.84M ₿134.69	$12.84M ₿134.69
1479	Switch Token SWITCH	$0.0002755 ₿0.0000000028	-0.59	$12.82M ₿133.91	$0.0005168 ₿0.0000000054	$0.0002719 ₿0.0000000028	$11.95K ₿0.19	$13.78M ₿143.96	$12.82M ₿133.91
1480	Zeta ZEX	$0.06824 ₿0.00000071	-0.60	$12.81M ₿134.3	$0.06883 ₿0.00000072	$0.06815 ₿0.00000071	$209.33K ₿2.2	$68.24M ₿715.23	$12.81M ₿134.3
1481	ARPA ARPA	$0.01305 ₿0.00000013	3.11	$12.81M ₿134.7	$0.01309 ₿0.00000013	$0.01249 ₿0.00000013	$5.41M ₿56.52	$26.09M ₿274.29	$12.81M ₿134.7
1485	Penpie PNP	$1.76 ₿0.000018	-0.22	$12.78M ₿133.96	$1.77 ₿0.000018	$1.73 ₿0.000018	$7.71K ₿0.08	$17.59M ₿184.44	$12.78M ₿133.96
1488	Zeus Network ZEUS	$0.01547 ₿0.00000016	-14.79	$12.69M ₿133.16	$0.01821 ₿0.00000019	$0.01437 ₿0.00000015	$3.31M ₿34.72	$15.46M ₿162.23	$12.69M ₿133.16
1491	The Doge NFT DOG	$0.0009323 ₿0.0000000097	-0.24	$12.64M ₿132.62	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$20.14K ₿0.21	$15.82M ₿165.95	$12.64M ₿132.62
1495	Pikaboss PIKA	$0.00000002991 ₿0.00000000000031	-0.85	$12.59M ₿131.91	$0.00000003032 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.29K ₿0.01	$12.59M ₿131.91	$12.59M ₿131.91
1497	doginme DOGINME	$0.0001858 ₿0.0000000019	-3.55	$12.56M ₿131.59	$0.0001935 ₿0.0000000020	$0.0001848 ₿0.0000000019	$429.87K ₿4.5	$12.56M ₿131.59	$12.56M ₿131.59
1498	FC Barcelona Fan Token BAR	$0.6041 ₿0.0000063	0.69	$12.55M ₿131.67	$0.6107 ₿0.0000064	$0.5947 ₿0.0000062	$3.47M ₿36.66	$24.15M ₿253.45	$12.55M ₿131.67
1500	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.07	$12.49M ₿130.97	$1.08 ₿0.000011	$1.08 ₿0.000011	$18.09K ₿0.19	$12.49M ₿130.97	$12.49M ₿130.97
1501	Compound USD Coin CUSDC	$0.02537 ₿0.00000026	0.24	$12.47M ₿130.68	$0.02537 ₿0.00000026	$0.02528 ₿0.00000026	$50.13 ₿0	$12.47M ₿130.67	$12.47M ₿130.68
1506	Velas VLX	$0.004424 ₿0.000000046	-0.59	$12.34M ₿129.45	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$80.39 ₿0	$12.34M ₿129.45	$12.34M ₿129.45
1508	Bitrise Token BRISE	$0.00000003111 ₿0.00000000000032	4.02	$12.32M ₿129.07	$0.00000003123 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.54M ₿16.16	$13.29M ₿139.3	$12.32M ₿129.07
1509	Gold DAO GOLDAO	$0.01548 ₿0.00000016	-1.75	$12.27M ₿127.93	$0.01701 ₿0.00000017	$0.0151 ₿0.00000015	$1.93K ₿0.02	$15.3M ₿159.44	$12.27M ₿127.93
1512	NEURALAI NEURAL	$1.22 ₿0.000012	-4.11	$12.22M ₿128.03	$1.29 ₿0.000013	$1.21 ₿0.000012	$41K ₿0.43	$12.22M ₿128.03	$12.22M ₿128.03
1513	Metis Bridged WETH (Metis Andromeda) WETH	$3,306.54 ₿0.034	-1.11	$12.21M ₿128.13	$3,371.77 ₿0.035	$3,287.32 ₿0.034	$123.5K ₿1.31	$12.21M ₿128.13	$12.21M ₿128.13
1514	THORSwap THOR	$0.07729 ₿0.00000082	-8.16	$12.2M ₿129.79	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$96.03K ₿0.93	$16.32M ₿173.6	$12.2M ₿129.79
1515	Oraichain Token ORAI	$0.6235 ₿0.0000065	0.61	$12.17M ₿128.33	$0.6311 ₿0.0000066	$0.6036 ₿0.0000063	$286.15K ₿2.99	$12.32M ₿129.92	$12.17M ₿128.33
1516	Paris Saint-Germain Fan Token PSG	$0.8926 ₿0.0000093	0.52	$12.17M ₿127.93	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.34M ₿24.57	$17.75M ₿186.56	$12.17M ₿127.93
1517	TomoChain VIC	$0.09757 ₿0.0000010	3.58	$12.18M ₿127.74	$0.09751 ₿0.0000010	$0.09287 ₿0.00000097	$826.2K ₿8.63	$20.48M ₿214.73	$12.18M ₿127.74
1518	Kleros PNK	$0.01671 ₿0.00000017	0.38	$12.1M ₿126.96	$0.01674 ₿0.00000017	$0.01663 ₿0.00000017	$18.07K ₿0.19	$13.46M ₿141.17	$12.1M ₿126.96
1521	Oasys OAS	$0.001909 ₿0.000000019	0.43	$12.05M ₿126.15	$0.001914 ₿0.000000020	$0.001879 ₿0.000000019	$138.83K ₿1.44	$19.13M ₿200.22	$12.05M ₿126.15
1522	Ski Mask Dog SKI	$0.01203 ₿0.00000012	-4.25	$12.03M ₿124.61	$0.01272 ₿0.00000013	$0.01103 ₿0.00000011	$487.26K ₿5.09	$12.03M ₿124.61	$12.03M ₿124.61
1523	Wecan WECAN	$0.002008 ₿0.000000021	2.75	$12.05M ₿126.7	$0.002018 ₿0.000000021	$0.001951 ₿0.000000020	$37.62K ₿0.4	$12.05M ₿126.7	$12.05M ₿126.7
1525	LUKSO LYX	$0.394 ₿0.0000041	-3.14	$12.02M ₿126.23	$0.4087 ₿0.0000042	$0.3861 ₿0.0000040	$765.54K ₿8.04	$16.58M ₿174.09	$12.02M ₿126.23
1527	Vulcan Forged PYR	$0.5019 ₿0.0000052	0.56	$12M ₿125.89	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.85M ₿50.89	$25.1M ₿263.39	$12M ₿125.89
1528	AMO Coin AMO	$0.0005649 ₿0.0000000059	0.59	$11.98M ₿125.42	$0.000566 ₿0.0000000059	$0.0005588 ₿0.0000000058	$81.87K ₿0.86	$11.98M ₿125.42	$11.98M ₿125.42
1530	Gearbox GEAR	$0.001197 ₿0.000000012	-2.94	$11.96M ₿125.54	$0.001233 ₿0.000000012	$0.001191 ₿0.000000012	$131.85K ₿1.39	$11.96M ₿125.54	$11.96M ₿125.54
1532	Keyboard Cat (Base) KEYCAT	$0.00119 ₿0.000000012	-3.58	$11.91M ₿124.65	$0.001247 ₿0.000000013	$0.001144 ₿0.000000012	$648.92K ₿6.77	$11.91M ₿124.65	$11.91M ₿124.65
1534	VitaDAO VITA	$0.4616 ₿0.0000048	11.47	$11.88M ₿124.53	$0.4718 ₿0.0000049	$0.4131 ₿0.0000043	$697.03K ₿7.31	$12.93M ₿135.52	$11.88M ₿124.53
1535	Coq Inu COQ	$0.0000001714 ₿0.0000000000017	-0.82	$11.88M ₿124.6	$0.0000001759 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.24M ₿13.01	$11.88M ₿124.6	$11.88M ₿124.6
1537	Wrapped STEAMX WSTEAMX	$0.07261 ₿0.00000076	0.89	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07154 ₿0.00000074	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1538	Sperax SPA	$0.004865 ₿0.000000051	-0.20	$11.85M ₿124.28	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.44M ₿15.1	$24.11M ₿252.89	$11.85M ₿124.28
1540	Avalanche Bridged DAI (Avalanche) DAI	$0.9998 ₿0.000010	0.04	$11.82M ₿124.01	$1 ₿0.000010	$0.9964 ₿0.000010	$109.34K ₿1.15	$11.82M ₿124.01	$11.82M ₿124.01
1543	YUSD Stablecoin YUSD	$0.9964 ₿0.000010	0.41	$11.8M ₿123.77	$0.9964 ₿0.000010	$0.9907 ₿0.000010	$21.17 ₿0	$11.8M ₿123.77	$11.8M ₿123.77
1547	RAMP RAMP	$0.02857 ₿0.00000029	-1.15	$11.75M ₿122.99	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$104.96 ₿0	$28.58M ₿299.28	$11.75M ₿122.99
1548	OmiseGO OMG	$0.08371 ₿0.00000087	5.89	$11.74M ₿121.18	$0.08575 ₿0.00000090	$0.07906 ₿0.00000082	$1.65M ₿17.31	$11.74M ₿121.18	$11.74M ₿121.18
1549	dForce Token DF	$0.01174 ₿0.00000012	5.05	$11.74M ₿123.3	$0.01176 ₿0.00000012	$0.01112 ₿0.00000011	$917.12K ₿9.62	$11.74M ₿123.3	$11.74M ₿123.3
1550	Swarm BZZ	$0.1858 ₿0.0000019	-3.86	$11.73M ₿122.92	$0.1948 ₿0.0000020	$0.1844 ₿0.0000019	$163.76K ₿1.72	$11.73M ₿122.92	$11.73M ₿122.92
1554	Juventus Fan Token JUV	$0.8045 ₿0.0000084	4.47	$11.63M ₿121.89	$0.8229 ₿0.0000086	$0.7647 ₿0.0000079	$8.76M ₿91.91	$16.06M ₿168.32	$11.63M ₿121.89
1556	Parcl PRCL	$0.02558 ₿0.00000026	-0.76	$11.57M ₿121.55	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.66M ₿17.41	$25.57M ₿268.51	$11.57M ₿121.55
1559	sudeng HIPPO	$0.001152 ₿0.000000012	3.28	$11.51M ₿120.78	$0.001158 ₿0.000000012	$0.001091 ₿0.000000011	$5.8M ₿60.71	$11.51M ₿120.78	$11.51M ₿120.78
1560	Helium Mobile MOBILE	$0.0001839 ₿0.0000000019	1.37	$11.51M ₿120.92	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$370.22K ₿3.95	$42.32M ₿444.66	$11.51M ₿120.92
1562	Automata ATA	$0.01956 ₿0.00000020	6.66	$11.5M ₿120.73	$0.01958 ₿0.00000020	$0.01834 ₿0.00000019	$3.47M ₿36.47	$19.56M ₿205.4	$11.5M ₿120.73
1565	XBorg XBG	$0.05341 ₿0.00000055	-1.67	$11.48M ₿120.35	$0.05442 ₿0.00000057	$0.05274 ₿0.00000055	$20.01K ₿0.21	$53.38M ₿559.76	$11.48M ₿120.35
1572	Poollotto.finance PLT	$0.7082 ₿0.0000074	2.42	$11.38M ₿119.16	$0.7082 ₿0.0000074	$0.6814 ₿0.0000071	$270.26 ₿0	$13.65M ₿142.93	$11.38M ₿119.16
1573	Badger DAO BADGER	$0.5709 ₿0.0000060	-1.37	$11.38M ₿118.77	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$2.22M ₿23.21	$11.99M ₿125.14	$11.38M ₿118.77
1577	Bella Protocol BEL	$0.1402 ₿0.0000014	3.10	$11.22M ₿117.8	$0.1406 ₿0.0000014	$0.1356 ₿0.0000014	$1.87M ₿19.57	$14.03M ₿147.25	$11.22M ₿117.8
1579	Zephyr Protocol ZEPH	$1.01 ₿0.000010	5.34	$11.19M ₿119.97	$1.06 ₿0.000011	$0.946 ₿0.0000098	$441.23K ₿4.64	$11.19M ₿119.97	$11.19M ₿119.97
1587	NKN NKN	$0.01394 ₿0.00000014	3.68	$11.09M ₿116.45	$0.01394 ₿0.00000014	$0.01342 ₿0.00000014	$1.08M ₿11.24	$11.09M ₿116.47	$11.09M ₿116.45
1593	NATIX Network NATIX	$0.0002687 ₿0.0000000028	-2.24	$10.91M ₿114.32	$0.0002779 ₿0.0000000029	$0.0002686 ₿0.0000000028	$344.46K ₿3.61	$26.73M ₿280.15	$10.91M ₿114.32
1594	Quickswap QUICK	$13.83 ₿0.00014	0.63	$10.91M ₿114.39	$13.89 ₿0.00014	$13.54 ₿0.00014	$4.06K ₿0.06	$13.84M ₿145.15	$10.91M ₿114.39
1596	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.46	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1603	JumpToken JMPT	$0.7353 ₿0.0000077	0.56	$10.75M ₿112.66	$0.7365 ₿0.0000077	$0.7257 ₿0.0000076	$9.48K ₿0.1	$22.65M ₿237.26	$10.75M ₿112.66
1606	Peercoin PPC	$0.3563 ₿0.0000037	0.24	$10.69M ₿112.22	$0.3573 ₿0.0000037	$0.3533 ₿0.0000037	$59.75K ₿0.63	$10.69M ₿112.22	$10.69M ₿112.22
1608	ORIGYN OGY	$0.0013 ₿0.000000013	-0.77	$10.67M ₿111.7	$0.001429 ₿0.000000014	$0.00126 ₿0.000000013	$289.27K ₿3.04	$13.54M ₿141.75	$10.67M ₿111.7
1609	Mythos MYTH	$0.01337 ₿0.00000013	3.21	$10.67M ₿111.13	$0.01368 ₿0.00000014	$0.01288 ₿0.00000013	$37.68K ₿0.29	$13.4M ₿139.54	$10.67M ₿111.13
1610	Sundog SUNDOG	$0.01066 ₿0.00000011	-0.10	$10.67M ₿111.98	$0.01068 ₿0.00000011	$0.01046 ₿0.00000010	$5.67M ₿58.76	$10.67M ₿111.98	$10.67M ₿111.98
1611	Quickswap QUICK	$0.01353 ₿0.00000014	4.19	$10.66M ₿111.8	$0.01354 ₿0.00000014	$0.01297 ₿0.00000013	$1.09M ₿11.52	$12.72M ₿133.48	$10.66M ₿111.8
1612	Bobo Coin BOBO	$0.0000001601 ₿0.0000000000016	-8.63	$10.63M ₿111.92	$0.0000001755 ₿0.0000000000018	$0.0000001599 ₿0.0000000000016	$634.92K ₿8.19	$10.65M ₿112.07	$10.63M ₿111.92
1616	BitMEX BMEX	$0.1058 ₿0.0000011	-7.77	$10.56M ₿110.91	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$50.67K ₿0.53	$47.64M ₿500.35	$10.56M ₿110.91
1622	Rupiah Token IDRT	$0.0000603 ₿0.00000000063	1.28	$10.48M ₿110.08	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$133.71 ₿0	$10.48M ₿110.08	$10.48M ₿110.08
1623	Iron Fish IRON	$0.1504 ₿0.0000015	-4.95	$10.48M ₿110.19	$0.1622 ₿0.0000017	$0.1502 ₿0.0000015	$151.76K ₿1.56	$10.49M ₿110.29	$10.48M ₿110.19
1632	Dego Finance DEGO	$0.4923 ₿0.0000051	-0.48	$10.34M ₿108.39	$0.4993 ₿0.0000052	$0.4821 ₿0.0000051	$1.65M ₿16.6	$10.34M ₿108.39	$10.34M ₿108.39
1637	Galeon GALEON	$0.01251 ₿0.00000013	-1.30	$10.24M ₿107.37	$0.01268 ₿0.00000013	$0.01247 ₿0.00000013	$29.09K ₿0.31	$32.25M ₿338.18	$10.24M ₿107.37
1638	Red Pulse Phoenix PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.34	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.51	$10.23M ₿107.34
1641	Wojak WOJAK	$0.0001465 ₿0.0000000015	-0.56	$10.18M ₿106.83	$0.0001506 ₿0.0000000015	$0.0001458 ₿0.0000000015	$640.96K ₿6.73	$10.18M ₿106.83	$10.18M ₿106.83
1642	Pika Protocol PIKA	$0.5348 ₿0.0000055	0.28	$10.16M ₿106.49	$0.5357 ₿0.0000056	$0.531 ₿0.0000055	$8 ₿0	$53.49M ₿560.48	$10.16M ₿106.49
1645	SWEAT SWEAT	$0.001321 ₿0.000000013	-0.22	$10.07M ₿105.7	$0.001325 ₿0.000000013	$0.001316 ₿0.000000013	$4.33M ₿45.54	$26.45M ₿277.58	$10.07M ₿105.7
1647	RSS3 RSS3	$0.01133 ₿0.00000011	-0.07	$10.07M ₿105.73	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$1.92M ₿21.32	$11.65M ₿122.38	$10.07M ₿105.73
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}