Result Page 8 for Top NounsDAO Coins by Market Capitalization

Discover NounsDAO Category Tokens Performance Metrics

NounsDAO (2671)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1617	ANDY ETH ANDY	$0.00000451 ₿0.000000000073	0.68	$4.51M ₿73.87	$0.000004699 ₿0.000000000076	$0.000004169 ₿0.000000000068	$346.14K ₿5.68	$4.51M ₿73.87	$4.51M ₿73.87
1618	Ref Finance REF	$0.04662 ₿0.00000076	-7.95	$4.48M ₿73.89	$0.05064 ₿0.00000082	$0.04481 ₿0.00000073	$98.25 ₿0	$4.66M ₿76.97	$4.48M ₿73.89
1619	Dimitra DMTR	$0.006204 ₿0.00000010	-0.29	$4.5M ₿74.05	$0.006466 ₿0.00000010	$0.006178 ₿0.000000098	$107.08K ₿1.76	$6.02M ₿99.01	$4.5M ₿74.05
1622	Litentry LIT	$0.1008 ₿0.0000016	6.96	$4.56M ₿73.56	$0.1091 ₿0.0000017	$0.08244 ₿0.0000013	$69.27K ₿1.13	$10.09M ₿162.86	$4.56M ₿73.56
1623	WXT Token WXT	$0.001931 ₿0.000000032	1.41	$4.47M ₿73.87	$0.002014 ₿0.000000033	$0.001886 ₿0.000000030	$297.05K ₿4.89	$19.44M ₿321.12	$4.47M ₿73.87
1625	Alephium ALPH	$0.03337 ₿0.00000054	0.44	$4.46M ₿72.99	$0.03503 ₿0.00000057	$0.03318 ₿0.00000052	$171.96K ₿2.93	$7.41M ₿121.36	$4.46M ₿72.99
1626	crow with knife CAW	$0.000000005791 ₿0.000000000000095	-2.94	$4.45M ₿73.83	$0.000000006187 ₿0.00000000000010	$0.000000005689 ₿0.000000000000094	$84.48K ₿1.39	$4.45M ₿73.83	$4.45M ₿73.83
1629	Nexa NEXA	$0.0000004167 ₿0.0000000000068	-2.55	$4.43M ₿72.53	$0.0000004339 ₿0.0000000000072	$0.0000004104 ₿0.0000000000067	$56.5K ₿0.93	$4.43M ₿72.53	$4.43M ₿72.53
1633	ZoidPay ZPAY	$0.007143 ₿0.00000011	-4.42	$4.4M ₿72.08	$0.007815 ₿0.00000012	$0.007072 ₿0.00000011	$7.86K ₿0.13	$5M ₿82	$4.4M ₿72.08
1634	Klever KLV	$0.0004907 ₿0.0000000079	-38.02	$4.38M ₿71.86	$0.0007953 ₿0.000000012	$0.0004583 ₿0.0000000077	$353.91K ₿4.74	$4.38M ₿71.86	$4.38M ₿71.86
1640	DIMO DIMO	$0.008661 ₿0.00000014	-4.74	$4.35M ₿71.29	$0.009105 ₿0.00000014	$0.008575 ₿0.00000013	$37.82K ₿0.62	$8.66M ₿142.04	$4.35M ₿71.29
1641	Metahero HERO	$0.0004323 ₿0.0000000071	-2.29	$4.32M ₿71.04	$0.0004444 ₿0.0000000072	$0.000421 ₿0.0000000069	$1.2K ₿0.02	$4.32M ₿71.04	$4.32M ₿71.04
1643	Ekubo Protocol EKUBO	$0.4326 ₿0.0000070	-3.04	$4.33M ₿70.87	$0.4516 ₿0.0000074	$0.4232 ₿0.0000069	$15.5K ₿0.25	$4.33M ₿70.87	$4.33M ₿70.87
1646	district0x DNT	$0.005732 ₿0.000000094	-11.52	$4.31M ₿70.61	$0.006479 ₿0.00000010	$0.005733 ₿0.000000093	$51.43K ₿0.84	$5.73M ₿93.99	$4.31M ₿70.61
1647	CateCoin CATE	$0.00000007682 ₿0.0000000000012	-3.17	$4.3M ₿70.61	$0.00000007934 ₿0.0000000000012	$0.00000007495 ₿0.0000000000012	$2.15K ₿0.04	$4.49M ₿73.72	$4.3M ₿70.61
1650	Tectonic TONIC	$0.00000001397 ₿0.00000000000022	-0.93	$4.28M ₿70.17	$0.0000000142 ₿0.00000000000023	$0.00000001375 ₿0.00000000000022	$56.97K ₿0.94	$7M ₿114.74	$4.28M ₿70.17
1659	Aventus AVT	$0.4299 ₿0.0000070	0.02	$4.25M ₿69.66	$0.4467 ₿0.0000073	$0.4011 ₿0.0000064	$39.2K ₿0.64	$4.56M ₿74.68	$4.25M ₿69.66
1660	Minto BTCMT	$0.6553 ₿0.000010	-0.37	$4.23M ₿69.32	$0.6588 ₿0.000011	$0.6547 ₿0.000010	$94.62K ₿1.57	$24.18M ₿396.48	$4.23M ₿69.32
1663	Fwog FWOG	$0.004294 ₿0.000000070	-9.62	$4.22M ₿69.07	$0.004773 ₿0.000000076	$0.00415 ₿0.000000069	$2.91M ₿48.83	$4.22M ₿69.07	$4.22M ₿69.07
1666	Ski Mask Dog SKI	$0.004213 ₿0.000000069	-5.47	$4.21M ₿69.15	$0.004461 ₿0.000000072	$0.004018 ₿0.000000066	$163.47K ₿2.69	$4.21M ₿69.15	$4.21M ₿69.15
1668	AC Milan Fan Token ACM	$0.3084 ₿0.0000050	-2.01	$4.2M ₿69.04	$0.318 ₿0.0000051	$0.2886 ₿0.0000048	$1.99M ₿32.46	$6.15M ₿100.95	$4.2M ₿69.04
1669	MESSIER M87	$0.00000474 ₿0.000000000077	1.36	$4.19M ₿68.79	$0.000004879 ₿0.000000000078	$0.000004539 ₿0.000000000073	$269.68K ₿4.43	$4.19M ₿68.79	$4.19M ₿68.79
1671	BFG Token BFG	$0.00616 ₿0.00000010	-4.71	$4.18M ₿68.49	$0.006536 ₿0.00000010	$0.006061 ₿0.000000098	$21.37K ₿0.35	$20.35M ₿333.74	$4.18M ₿68.49
1672	Portugal National Team Fan Token POR	$0.3433 ₿0.0000054	9.12	$4.28M ₿67.85	$0.3425 ₿0.0000055	$0.3023 ₿0.0000049	$918.74K ₿14.92	$6.83M ₿108.31	$4.28M ₿67.85
1673	Diamond DMD	$1.1 ₿0.000018	-5.38	$4.17M ₿68.34	$1.16 ₿0.000018	$1.08 ₿0.000017	$46.25K ₿0.76	$4.81M ₿78.93	$4.17M ₿68.34
1676	NEURALAI NEURAL	$0.4161 ₿0.0000068	-11.65	$4.16M ₿68.16	$0.4745 ₿0.0000076	$0.4091 ₿0.0000067	$39.2K ₿0.67	$4.16M ₿68.16	$4.16M ₿68.16
1678	Obyte GBYTE	$4.66 ₿0.000072	-17.02	$4.15M ₿72.67	$5.63 ₿0.000092	$4.28 ₿0.000069	$11.84K ₿0.19	$4.44M ₿77.78	$4.15M ₿72.67
1681	BIDZ Coin BIDZ	$0.002125 ₿0.000000034	-5.68	$4.14M ₿67.86	$0.002252 ₿0.000000036	$0.002057 ₿0.000000034	$228.18 ₿0	$27.31M ₿447.17	$4.14M ₿67.86
1683	SUKU SUKU	$0.006398 ₿0.00000010	-2.37	$4.14M ₿67.88	$0.006724 ₿0.00000010	$0.006242 ₿0.00000010	$96.73K ₿1.58	$9.6M ₿157.36	$4.14M ₿67.88
1684	doginme DOGINME	$0.00006103 ₿0.0000000010	-3.48	$4.13M ₿67.41	$0.00006483 ₿0.0000000010	$0.0000592 ₿0.00000000098	$660.39K ₿14.94	$4.13M ₿67.41	$4.13M ₿67.41
1685	GME (Ethereum) GME	$0.00001004 ₿0.00000000016	-3.53	$4.13M ₿67.69	$0.00001062 ₿0.00000000017	$0.000009799 ₿0.00000000016	$44.29K ₿0.73	$4.13M ₿67.69	$4.13M ₿67.69
1687	Pixels PIXEL	$0.00531 ₿0.000000087	-3.42	$4.1M ₿67.12	$0.005588 ₿0.000000091	$0.00494 ₿0.000000082	$11.51M ₿191.1	$26.58M ₿435.24	$4.1M ₿67.12
1689	dYdX ETHDYDX	$0.1375 ₿0.0000022	-8.47	$4.08M ₿67.13	$0.1521 ₿0.0000024	$0.1312 ₿0.0000021	$11.78M ₿194.27	$109.99M ₿1.81K	$4.08M ₿67.13
1691	Bitrue Coin BTR	$0.01139 ₿0.00000018	-2.44	$4.08M ₿66.83	$0.01173 ₿0.00000019	$0.01116 ₿0.00000018	$673.74K ₿11.08	$9.11M ₿149.32	$4.08M ₿66.83
1693	Pocketcoin PKOIN	$0.3563 ₿0.0000058	-0.48	$4.07M ₿66.73	$0.3581 ₿0.0000060	$0.3552 ₿0.0000056	$35.02K ₿0.59	$4.38M ₿71.79	$4.07M ₿66.73
1696	Mobox MBOX	$0.007281 ₿0.00000012	-17.94	$4.01M ₿66.35	$0.01204 ₿0.00000019	$0.006933 ₿0.00000011	$28.34M ₿435.54	$4.01M ₿66.35	$4.01M ₿66.35
1706	Djed DJED	$0.9878 ₿0.000016	-1.18	$3.97M ₿65.23	$1.02 ₿0.000016	$0.9662 ₿0.000015	$851.55K ₿14.01	$3.97M ₿65.23	$3.97M ₿65.23
1709	Coupon Assets CA	$0.2144 ₿0.0000035	-1.00	$3.94M ₿64.66	$0.2176 ₿0.0000036	$0.2139 ₿0.0000034	$939.21K ₿15.39	$57.9M ₿949.27	$3.94M ₿64.66
1710	OctaSpace OCTA	$0.08875 ₿0.0000014	1.49	$3.94M ₿64.65	$0.08891 ₿0.0000014	$0.0858 ₿0.0000013	$148.73K ₿2.44	$3.94M ₿64.66	$3.94M ₿64.65
1712	UFO Token UFO	$0.00000433 ₿0.000000000071	-1.59	$3.94M ₿64.4	$0.000004459 ₿0.000000000072	$0.00000413 ₿0.000000000067	$9.73K ₿0.16	$3.94M ₿64.4	$3.94M ₿64.4
1714	Reality Metaverse RMV	$0.005145 ₿0.000000082	-0.39	$3.9M ₿62.51	$0.005225 ₿0.000000086	$0.004928 ₿0.000000080	$59.68K ₿0.44	$5.03M ₿80.63	$3.9M ₿62.51
1715	Arsenal Fan Token AFC	$0.1758 ₿0.0000028	-2.37	$3.93M ₿64.12	$0.1845 ₿0.0000030	$0.1709 ₿0.0000027	$1.66M ₿27.13	$6.9M ₿112.65	$3.93M ₿64.12
1716	Impossible Finance Launchpad IDIA	$0.005217 ₿0.000000085	-0.80	$3.9M ₿64	$0.005323 ₿0.000000087	$0.005182 ₿0.000000083	$904.57 ₿0.01	$5.22M ₿85.51	$3.9M ₿64
1717	Bluzelle BLZ	$0.00827 ₿0.00000013	-4.84	$3.89M ₿63.67	$0.008925 ₿0.00000014	$0.008026 ₿0.00000013	$208.99K ₿3.42	$4.12M ₿67.53	$3.89M ₿63.67
1719	Ancient8 A8	$0.007056 ₿0.00000011	-7.03	$3.88M ₿63.67	$0.007589 ₿0.00000012	$0.006933 ₿0.00000011	$1.62M ₿27.45	$7.05M ₿115.62	$3.88M ₿63.67
1720	Ice Open Network ICE	$0.0005698 ₿0.0000000093	5.39	$3.88M ₿63.65	$0.000572 ₿0.0000000093	$0.000107 ₿0.0000000017	$1.28K ₿0.02	$12.09M ₿198.19	$3.88M ₿63.65
1721	Daddy Tate DADDY	$0.006474 ₿0.00000010	-10.70	$3.88M ₿63.63	$0.007447 ₿0.00000012	$0.00644 ₿0.00000010	$195.63K ₿3.22	$3.88M ₿63.63	$3.88M ₿63.63
1722	Polyhedra Network ZKJ	$0.007269 ₿0.00000012	-0.87	$3.87M ₿64.19	$0.00926 ₿0.00000015	$0.007064 ₿0.00000011	$2.13M ₿34.89	$7.27M ₿120.7	$3.87M ₿64.19
1723	Unibright UBT	$0.02571 ₿0.00000042	-5.06	$3.86M ₿63.31	$0.02723 ₿0.00000043	$0.02454 ₿0.00000041	$1.77K ₿0.03	$3.86M ₿63.31	$3.86M ₿63.31
1725	Ampleforth AMPL	$1.15 ₿0.000018	-1.72	$3.86M ₿63.29	$1.2 ₿0.000019	$1.1 ₿0.000017	$7.53K ₿0.12	$4.14M ₿67.89	$3.86M ₿63.29
1727	Alpine F1 Team Fan Token ALPINE	$0.3375 ₿0.0000055	-3.18	$3.84M ₿63	$0.3489 ₿0.0000056	$0.3198 ₿0.0000053	$2.74M ₿44.96	$13.51M ₿221.85	$3.84M ₿63
1731	Altura ALU	$0.003895 ₿0.000000063	-1.61	$3.82M ₿62.49	$0.004018 ₿0.000000065	$0.003715 ₿0.000000062	$2.82M ₿46.31	$5.15M ₿84.2	$3.82M ₿62.49
1732	Keyboard Cat (Base) KEYCAT	$0.0003817 ₿0.0000000062	-8.11	$3.82M ₿62.7	$0.000419 ₿0.0000000067	$0.0003761 ₿0.0000000062	$1.82M ₿29.73	$3.82M ₿62.7	$3.82M ₿62.7
1736	Lifeform LFT	$0.006176 ₿0.00000010	0.04	$3.8M ₿62.3	$0.006178 ₿0.00000010	$0.006174 ₿0.000000097	$17.21 ₿0	$6.18M ₿101.18	$3.8M ₿62.3
1741	Bitcoin Gold BTG	$0.2154 ₿0.0000035	-25.64	$3.77M ₿61.83	$0.2897 ₿0.0000048	$0.2154 ₿0.0000034	$895.74 ₿0.01	$3.77M ₿61.83	$3.77M ₿61.83
1743	Parcl PRCL	$0.008284 ₿0.00000013	-3.00	$3.75M ₿61.38	$0.008608 ₿0.00000014	$0.007899 ₿0.00000013	$371.26K ₿6.07	$8.28M ₿135.59	$3.75M ₿61.38
1746	Zephyr Protocol ZEPH	$0.2993 ₿0.0000048	5.35	$3.75M ₿61.17	$0.3041 ₿0.0000050	$0.2732 ₿0.0000043	$113.15K ₿1.85	$3.75M ₿61.17	$3.75M ₿61.17
1750	Agoric BLD	$0.00534 ₿0.000000087	-1.92	$3.72M ₿60.98	$0.007497 ₿0.00000011	$0.005101 ₿0.000000082	$474.51K ₿7.78	$5.73M ₿93.88	$3.72M ₿60.98
1752	Thetanuts Finance NUTS	$0.001172 ₿0.000000019	-0.32	$3.7M ₿60.79	$0.001177 ₿0.000000019	$0.001168 ₿0.000000018	$83.26K ₿1.36	$11.72M ₿192.52	$3.7M ₿60.79
1754	Boson BOSON	$0.02532 ₿0.00000041	4.61	$3.68M ₿60.33	$0.02775 ₿0.00000044	$0.02414 ₿0.00000038	$81.23K ₿1.9	$5.08M ₿83.39	$3.68M ₿60.33
1760	PepeFork PORK	$0.000000011 ₿0.00000000000018	12.62	$3.65M ₿59.53	$0.00000001103 ₿0.00000000000018	$0.00000000972 ₿0.00000000000015	$73.61K ₿1.21	$4.64M ₿75.8	$3.65M ₿59.53
1765	Shadow Token SHDW	$0.02143 ₿0.00000035	-1.96	$3.62M ₿59.52	$0.02188 ₿0.00000036	$0.02122 ₿0.00000034	$33.39K ₿0.42	$3.62M ₿59.52	$3.62M ₿59.52
1767	0x0 0X0	$0.004056 ₿0.000000066	-5.39	$3.62M ₿59.32	$0.004333 ₿0.000000069	$0.003917 ₿0.000000065	$2.41K ₿0.04	$3.62M ₿59.32	$3.62M ₿59.32
1770	NATIX Network NATIX	$0.00008867 ₿0.0000000014	-8.62	$3.6M ₿58.91	$0.0001006 ₿0.0000000016	$0.000085 ₿0.0000000014	$54.93K ₿0.9	$8.8M ₿144.2	$3.6M ₿58.91
1781	Tectum TET	$0.358 ₿0.0000058	-9.25	$3.56M ₿58.33	$0.3979 ₿0.0000063	$0.3505 ₿0.0000057	$61.23K ₿1	$3.58M ₿58.72	$3.56M ₿58.33
1782	Mysterium MYST	$0.1096 ₿0.0000017	-8.63	$3.56M ₿57.95	$0.1208 ₿0.0000019	$0.1064 ₿0.0000017	$77.64K ₿1.28	$3.56M ₿57.95	$3.56M ₿57.95
1783	Tokocrypto TKO	$0.04729 ₿0.00000077	3.37	$3.55M ₿58.31	$0.04862 ₿0.00000079	$0.04524 ₿0.00000072	$1.34M ₿22.07	$23.65M ₿388.75	$3.55M ₿58.31
1784	Contentos COS	$0.0006818 ₿0.000000011	-17.41	$3.53M ₿57.94	$0.0008313 ₿0.000000013	$0.0006549 ₿0.000000010	$6.13M ₿101.9	$6.76M ₿110.82	$3.53M ₿57.94
1788	Fei USD FEI	$1 ₿0.000016	0.46	$3.53M ₿57.91	$1.01 ₿0.000016	$0.9768 ₿0.000015	$8.35K ₿0.14	$3.79M ₿62.1	$3.53M ₿57.91
1790	BountyMarketCap BMC	$0.03512 ₿0.00000057	-5.93	$3.51M ₿57.66	$0.03755 ₿0.00000060	$0.03372 ₿0.00000056	$7.87K ₿0.13	$3.51M ₿57.66	$3.51M ₿57.66
1791	Polytrade TRADE	$0.0351 ₿0.00000057	-2.74	$3.51M ₿57.76	$0.03683 ₿0.00000060	$0.03506 ₿0.00000057	$205.88K ₿3.36	$3.51M ₿57.76	$3.51M ₿57.76
1795	Solcasino Token SCS	$0.001135 ₿0.000000018	-2.25	$3.48M ₿57.13	$0.001165 ₿0.000000019	$0.001118 ₿0.000000018	$17.95K ₿0.29	$3.48M ₿57.13	$3.48M ₿57.13
1797	Epic Private Internet Cash EPIC	$0.1801 ₿0.0000029	-14.40	$3.48M ₿56.64	$0.2124 ₿0.0000034	$0.1735 ₿0.0000028	$67.43K ₿1.09	$3.48M ₿56.66	$3.48M ₿56.64
1799	Cratos CRTS	$0.00007043 ₿0.0000000011	-3.19	$3.47M ₿56.86	$0.0000736 ₿0.0000000011	$0.00006708 ₿0.0000000011	$338.99K ₿5.55	$6.78M ₿111.13	$3.47M ₿56.86
1802	Bytecoin BCN	$0.00001879 ₿0.00000000030	-55.66	$3.46M ₿57.04	$0.00004237 ₿0.00000000070	$0.00001851 ₿0.00000000030	$0.02 ₿0	$3.46M ₿57.06	$3.46M ₿57.04
1803	TriasLab TRIAS	$0.3466 ₿0.0000056	7.04	$3.47M ₿56.69	$0.3472 ₿0.0000056	$0.3068 ₿0.0000050	$724.08 ₿0.01	$3.47M ₿56.69	$3.47M ₿56.69
1806	Fidu FIDU	$0.08871 ₿0.0000011	0	$3.44M ₿46.57	$0	$0	$57.42 ₿0	$3.44M ₿46.57	$3.44M ₿46.57
1809	Dent DENT	$0.00003581 ₿0.00000000058	-3.51	$3.42M ₿56.61	$0.00003805 ₿0.00000000062	$0.0000345 ₿0.00000000056	$336.9K ₿5.15	$3.57M ₿59.18	$3.42M ₿56.61
1811	Oasys OAS	$0.0005072 ₿0.0000000083	-2.38	$3.4M ₿55.77	$0.0005258 ₿0.0000000086	$0.0005069 ₿0.0000000082	$185.22K ₿3.62	$5.07M ₿83.18	$3.4M ₿55.77
1818	Santiment Network SAN	$0.05241 ₿0.00000086	-2.89	$3.36M ₿55.11	$0.05419 ₿0.00000087	$0.05065 ₿0.00000084	$2.64 ₿0	$4.37M ₿71.71	$3.36M ₿55.11
1820	Vertcoin VTC	$0.04523 ₿0.00000074	2.79	$3.35M ₿55	$0.04712 ₿0.00000076	$0.0438 ₿0.00000069	$11.06K ₿0.18	$3.35M ₿55	$3.35M ₿55
1826	XTP XTP	$0.0008753 ₿0.000000014	-2.30	$3.31M ₿53.73	$0.0008966 ₿0.000000015	$0.0008105 ₿0.000000013	$133.5 ₿0	$8.76M ₿142.23	$3.31M ₿53.73
1831	Harvest Finance FARM	$4.92 ₿0.000080	-6.47	$3.31M ₿54.11	$5.31 ₿0.000084	$4.88 ₿0.000079	$237.84K ₿3.87	$3.4M ₿55.58	$3.31M ₿54.11
1832	Wen WEN	$0.000004529 ₿0.000000000074	-1.89	$3.29M ₿54.05	$0.000004779 ₿0.000000000077	$0.00000439 ₿0.000000000072	$203.69K ₿3.34	$3.29M ₿54.05	$3.29M ₿54.05
1836	KAN KAN	$0.0006006 ₿0.0000000098	-2.08	$3.28M ₿53.47	$0.0006144 ₿0.000000010	$0.0005946 ₿0.0000000096	$98.23K ₿1.6	$6.01M ₿98.07	$3.28M ₿53.47
1842	Africarare UBU	$0.003239 ₿0.000000053	-1.72	$3.24M ₿53.02	$0.003472 ₿0.000000056	$0.003126 ₿0.000000051	$372.87 ₿0.01	$3.24M ₿53.02	$3.24M ₿53.02
1844	NetMind Token NMT	$0.05363 ₿0.00000087	-2.50	$3.24M ₿53.03	$0.05505 ₿0.00000091	$0.05343 ₿0.00000085	$22.87K ₿0.37	$7.7M ₿126.15	$3.24M ₿53.03
1845	Star Atlas DAO POLIS	$0.009404 ₿0.00000015	-8.59	$3.24M ₿53.09	$0.01028 ₿0.00000016	$0.009094 ₿0.00000014	$37.35K ₿0.59	$3.39M ₿55.53	$3.24M ₿53.09
1846	ANGLE ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿53.84	$0.01605 ₿0.00000026	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿267.24	$3.23M ₿53.84
1851	Swarm BZZ	$0.05078 ₿0.00000083	-8.03	$3.22M ₿52.7	$0.05538 ₿0.00000089	$0.04978 ₿0.00000081	$233.03K ₿3.82	$3.22M ₿52.7	$3.22M ₿52.7
1852	Humans.ai HEART	$0.000414 ₿0.0000000067	-5.98	$3.22M ₿52.84	$0.0004406 ₿0.0000000071	$0.0004056 ₿0.0000000066	$81.28K ₿1.33	$3.22M ₿52.84	$3.22M ₿52.84
1859	Edge EDGE	$0.07752 ₿0.0000012	-8.50	$3.17M ₿51.96	$0.08654 ₿0.0000013	$0.07412 ₿0.0000012	$8.15K ₿0.13	$4.63M ₿75.95	$3.17M ₿51.96
1860	Observer OBSR	$0.0004866 ₿0.0000000079	-1.07	$3.17M ₿51.9	$0.0005016 ₿0.0000000082	$0.0004769 ₿0.0000000078	$17.08K ₿0.28	$6.81M ₿111.67	$3.17M ₿51.9
1861	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1864	Gearbox GEAR	$0.0003157 ₿0.0000000051	2.33	$3.16M ₿51.82	$0.0003253 ₿0.0000000053	$0.0003001 ₿0.0000000048	$5.44K ₿0.09	$3.16M ₿51.82	$3.16M ₿51.82
1865	Karrat KARRAT	$0.003801 ₿0.000000062	-11.70	$3.15M ₿51.54	$0.004305 ₿0.000000071	$0.003616 ₿0.000000059	$135.97K ₿2.23	$3.8M ₿62.3	$3.15M ₿51.54
1866	Star Atlas ATLAS	$0.0001286 ₿0.0000000020	-3.63	$3.2M ₿51.54	$0.0001334 ₿0.0000000021	$0.0001264 ₿0.0000000020	$60.49K ₿0.99	$4.63M ₿74.67	$3.2M ₿51.54
1868	DeFi Pulse Index DPI	$31.87 ₿0.00052	-4.71	$3.14M ₿51.51	$33.64 ₿0.00053	$30.42 ₿0.00050	$5.22K ₿0.09	$3.14M ₿51.51	$3.14M ₿51.51
1869	Counterparty XCP	$1.21 ₿0.000019	-7.59	$3.14M ₿51.39	$1.31 ₿0.000022	$0.8954 ₿0.000014	$0.12 ₿0	$3.21M ₿52.56	$3.14M ₿51.39
1871	Afreum AFR	$0.0003907 ₿0.0000000064	-11.19	$3.12M ₿51.36	$0.0004399 ₿0.0000000070	$0.0003862 ₿0.0000000063	$2.6K ₿0.04	$3.12M ₿51.36	$3.12M ₿51.36
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}