Ergebnisseite 8 für Top NounsDAO Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für NounsDAO-Kategorie-Token

NounsDAO (2671)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1609	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿73.42	$0.00458 ₿0.000000073	$0.00458 ₿0.000000073	$0 ₿0	$4.58M ₿73.42	$4.58M ₿73.42
1610	ParagonsDAO PDT	$0.05411 ₿0.00000089	1.32	$4.58M ₿75.71	$0.0557 ₿0.00000090	$0.05163 ₿0.00000086	$2.15K ₿0.05	$4.58M ₿75.71	$4.58M ₿75.71
1621	Wirex WXT	$0.001959 ₿0.000000032	0.13	$4.52M ₿74.83	$0.002014 ₿0.000000033	$0.001919 ₿0.000000031	$288K ₿4.75	$19.63M ₿325.27	$4.52M ₿74.83
1623	Alephium ALPH	$0.03341 ₿0.00000056	-2.59	$4.52M ₿75.07	$0.03435 ₿0.00000057	$0.03298 ₿0.00000053	$156.63K ₿2.7	$7.52M ₿124.83	$4.52M ₿75.07
1626	Rain Coin RAIN	$4.51 ₿0.000074	-3.76	$4.51M ₿74.3	$4.7 ₿0.000078	$4.5 ₿0.000073	$14.29K ₿0.24	$4.51M ₿74.3	$4.51M ₿74.3
1627	Melon MLN	$1.37 ₿0.000022	-7.34	$4.5M ₿74.3	$1.51 ₿0.000024	$1.34 ₿0.000022	$1.74M ₿28.85	$4.5M ₿74.3	$4.5M ₿74.3
1628	ANDY ETH ANDY	$0.00000447 ₿0.000000000074	5.58	$4.47M ₿74.27	$0.000004699 ₿0.000000000076	$0.000004169 ₿0.000000000068	$340.82K ₿5.65	$4.47M ₿74.27	$4.47M ₿74.27
1629	Dimitra DMTR	$0.006121 ₿0.00000010	-3.90	$4.45M ₿73.42	$0.006459 ₿0.00000010	$0.006056 ₿0.000000099	$118.21K ₿1.96	$5.95M ₿98.17	$4.45M ₿73.42
1631	Nexa NEXA	$0.0000004185 ₿0.0000000000069	-3.34	$4.45M ₿73.41	$0.000000433 ₿0.0000000000072	$0.0000004104 ₿0.0000000000066	$49.06K ₿0.91	$4.45M ₿73.41	$4.45M ₿73.41
1634	district0x DNT	$0.005865 ₿0.000000096	-1.42	$4.41M ₿71.62	$0.006127 ₿0.00000010	$0.005731 ₿0.000000093	$24.33K ₿0.4	$5.87M ₿95.33	$4.41M ₿71.62
1644	Ekubo Protocol EKUBO	$0.4343 ₿0.0000071	-2.58	$4.34M ₿71.71	$0.446 ₿0.0000074	$0.4232 ₿0.0000069	$24.96K ₿0.41	$4.34M ₿71.71	$4.34M ₿71.71
1648	Aventus AVT	$0.4385 ₿0.0000072	2.52	$4.34M ₿71.46	$0.4467 ₿0.0000073	$0.4011 ₿0.0000064	$40.46K ₿0.67	$4.65M ₿76.62	$4.34M ₿71.46
1649	DIMO DIMO	$0.008614 ₿0.00000014	-4.09	$4.32M ₿71.39	$0.008997 ₿0.00000014	$0.008565 ₿0.00000013	$31.03K ₿0.51	$8.62M ₿142.24	$4.32M ₿71.39
1650	Tectonic TONIC	$0.00000001415 ₿0.00000000000023	1.26	$4.31M ₿71.41	$0.0000000142 ₿0.00000000000023	$0.00000001375 ₿0.00000000000022	$51.55K ₿0.85	$7.05M ₿116.75	$4.31M ₿71.41
1651	Ref Finance REF	$0.04457 ₿0.00000073	-5.43	$4.31M ₿70.96	$0.04912 ₿0.00000079	$0.04457 ₿0.00000073	$55.13 ₿0	$4.48M ₿73.92	$4.31M ₿70.96
1656	Metahero HERO	$0.0004289 ₿0.0000000070	-2.10	$4.29M ₿70.82	$0.0004381 ₿0.0000000072	$0.000421 ₿0.0000000069	$201.46 ₿0	$4.29M ₿70.82	$4.29M ₿70.82
1660	Fwog FWOG	$0.004327 ₿0.000000072	-3.75	$4.25M ₿70.49	$0.004542 ₿0.000000074	$0.00415 ₿0.000000069	$3.04M ₿49.64	$4.25M ₿70.49	$4.25M ₿70.49
1662	CateCoin CATE	$0.00000007572 ₿0.0000000000012	-2.82	$4.24M ₿70.09	$0.00000007802 ₿0.0000000000012	$0.00000007495 ₿0.0000000000012	$2.67K ₿0.04	$4.43M ₿73.18	$4.24M ₿70.09
1664	Ski Mask Dog SKI	$0.00423 ₿0.000000069	4.44	$4.22M ₿69.44	$0.004342 ₿0.000000071	$0.00405 ₿0.000000066	$144.23K ₿2.38	$4.22M ₿69.44	$4.22M ₿69.44
1667	Minto BTCMT	$0.6485 ₿0.000010	-1.37	$4.2M ₿69.79	$0.6588 ₿0.000011	$0.6482 ₿0.000010	$97.68K ₿1.52	$24.03M ₿399.18	$4.2M ₿69.79
1669	Polyhedra Network ZKJ	$0.007945 ₿0.00000013	10.22	$4.23M ₿71.1	$0.00926 ₿0.00000015	$0.007064 ₿0.00000011	$2.26M ₿37.27	$7.95M ₿133.7	$4.23M ₿71.1
1670	AC Milan Fan Token ACM	$0.3069 ₿0.0000050	1.09	$4.18M ₿69.31	$0.3223 ₿0.0000052	$0.2886 ₿0.0000048	$2.42M ₿39.89	$6.12M ₿101.35	$4.18M ₿69.31
1671	Bitrue Coin BTR	$0.01164 ₿0.00000019	0.43	$4.18M ₿68.86	$0.01166 ₿0.00000019	$0.01116 ₿0.00000018	$625.51K ₿10.36	$9.33M ₿153.87	$4.18M ₿68.86
1673	BFG Token BFG	$0.006122 ₿0.00000010	-6.16	$4.15M ₿68.5	$0.006524 ₿0.00000010	$0.006061 ₿0.000000098	$19.66K ₿0.32	$20.23M ₿333.8	$4.15M ₿68.5
1675	NEURALAI NEURAL	$0.4141 ₿0.0000068	-7.62	$4.14M ₿68.46	$0.4504 ₿0.0000074	$0.4091 ₿0.0000067	$34.23K ₿0.57	$4.14M ₿68.46	$4.14M ₿68.46
1676	MESSIER M87	$0.00000468 ₿0.000000000077	0.58	$4.15M ₿68.44	$0.00000486 ₿0.000000000078	$0.000004549 ₿0.000000000075	$218.59K ₿3.61	$4.15M ₿68.44	$4.15M ₿68.44
1677	SUKU SUKU	$0.006386 ₿0.00000010	-0.35	$4.13M ₿68.26	$0.006521 ₿0.00000010	$0.006242 ₿0.00000010	$102.56K ₿1.73	$9.58M ₿158.23	$4.13M ₿68.26
1683	Diamond DMD	$1.08 ₿0.000017	-2.49	$4.12M ₿68.04	$1.14 ₿0.000018	$1.08 ₿0.000017	$45.24K ₿0.75	$4.75M ₿78.59	$4.12M ₿68.04
1685	Portugal National Team Fan Token POR	$0.3275 ₿0.0000054	4.10	$4.12M ₿68.1	$0.343 ₿0.0000056	$0.3023 ₿0.0000050	$716.16K ₿12.61	$6.57M ₿108.72	$4.12M ₿68.1
1686	Bitcoin Gold BTG	$0.235 ₿0.0000038	-18.86	$4.12M ₿67.84	$0.2896 ₿0.0000048	$0.2154 ₿0.0000034	$415.23 ₿0.01	$4.12M ₿67.84	$4.12M ₿67.84
1687	Obyte GBYTE	$4.4 ₿0.000072	-21.69	$4.11M ₿67.76	$5.62 ₿0.000092	$4.28 ₿0.000069	$13.28K ₿0.22	$4.4M ₿72.53	$4.11M ₿67.76
1688	Pixels PIXEL	$0.005306 ₿0.000000087	-2.42	$4.09M ₿67.34	$0.005547 ₿0.000000090	$0.00494 ₿0.000000082	$11.32M ₿183.1	$26.53M ₿436.65	$4.09M ₿67.34
1689	doginme DOGINME	$0.0000606 ₿0.0000000010	-2.48	$4.1M ₿67.73	$0.00006302 ₿0.0000000010	$0.0000592 ₿0.00000000098	$822.54K ₿13.59	$4.1M ₿67.73	$4.1M ₿67.73
1692	BIDZ Coin BIDZ	$0.002083 ₿0.000000034	-3.31	$4.07M ₿67.15	$0.002155 ₿0.000000035	$0.002057 ₿0.000000034	$1.99 ₿0	$26.84M ₿442.51	$4.07M ₿67.15
1693	Pocketcoin PKOIN	$0.3563 ₿0.0000058	-0.51	$4.07M ₿67.17	$0.3581 ₿0.0000060	$0.3513 ₿0.0000057	$36.32K ₿0.59	$4.38M ₿72.26	$4.07M ₿67.17
1695	Arsenal Fan Token AFC	$0.1815 ₿0.0000030	-0.15	$4.06M ₿67.16	$0.1975 ₿0.0000032	$0.1709 ₿0.0000027	$2.33M ₿38.68	$7.13M ₿117.99	$4.06M ₿67.16
1698	GME (Ethereum) GME	$0.00000985 ₿0.00000000016	-4.24	$4.05M ₿66.97	$0.00001038 ₿0.00000000016	$0.000009799 ₿0.00000000016	$41.56K ₿0.69	$4.05M ₿66.97	$4.05M ₿66.97
1705	dYdX ETHDYDX	$0.1347 ₿0.0000022	-6.13	$4.01M ₿66.5	$0.1454 ₿0.0000023	$0.1312 ₿0.0000021	$10.35M ₿176.12	$108.13M ₿1.79K	$4.01M ₿66.5
1706	Mobox MBOX	$0.00727 ₿0.00000012	-9.37	$4M ₿66.59	$0.01204 ₿0.00000019	$0.006933 ₿0.00000011	$26.68M ₿442.34	$4M ₿66.59	$4M ₿66.59
1711	Coupon Assets CA	$0.2145 ₿0.0000035	-0.56	$3.95M ₿65.02	$0.2159 ₿0.0000036	$0.2139 ₿0.0000034	$930.14K ₿15.35	$57.92M ₿954.52	$3.95M ₿65.02
1716	Djed DJED	$0.9824 ₿0.000016	0.34	$3.96M ₿64.69	$1.02 ₿0.000016	$0.9662 ₿0.000015	$664.96K ₿10.95	$3.96M ₿64.69	$3.96M ₿64.69
1717	OctaSpace OCTA	$0.08806 ₿0.0000014	0.73	$3.91M ₿64.55	$0.08909 ₿0.0000014	$0.0858 ₿0.0000013	$138.06K ₿2.27	$3.91M ₿64.55	$3.91M ₿64.55
1718	Reality Metaverse RMV	$0.005075 ₿0.000000085	-1.92	$3.85M ₿64.62	$0.005202 ₿0.000000086	$0.004928 ₿0.000000080	$26.89K ₿0.98	$4.97M ₿83.35	$3.85M ₿64.62
1719	Impossible Finance Launchpad IDIA	$0.005219 ₿0.000000086	-1.23	$3.91M ₿64.44	$0.005291 ₿0.000000087	$0.005182 ₿0.000000084	$721.73 ₿0.01	$5.22M ₿86.11	$3.91M ₿64.44
1720	Unibright UBT	$0.02601 ₿0.00000043	1.30	$3.91M ₿64.67	$0.0264 ₿0.00000043	$0.02454 ₿0.00000041	$3.15K ₿0.05	$3.91M ₿64.67	$3.91M ₿64.67
1725	Keyboard Cat (Base) KEYCAT	$0.0003851 ₿0.0000000063	-3.64	$3.85M ₿63.45	$0.0004041 ₿0.0000000066	$0.0003761 ₿0.0000000061	$1.91M ₿31.14	$3.85M ₿63.45	$3.85M ₿63.45
1726	Alpine F1 Team Fan Token ALPINE	$0.3377 ₿0.0000055	-0.76	$3.83M ₿63.59	$0.3498 ₿0.0000057	$0.3198 ₿0.0000053	$3.18M ₿54.38	$13.5M ₿223.91	$3.83M ₿63.59
1727	Ancient8 A8	$0.006947 ₿0.00000011	-3.94	$3.83M ₿63.24	$0.007338 ₿0.00000012	$0.006756 ₿0.00000011	$1.66M ₿23.62	$6.96M ₿114.84	$3.83M ₿63.24
1728	Ice Open Network ICE	$0.0005632 ₿0.0000000093	7.25	$3.83M ₿63.38	$0.0005756 ₿0.0000000093	$0.000107 ₿0.0000000017	$1.27K ₿0.02	$11.91M ₿197.33	$3.83M ₿63.38
1729	Zephyr Protocol ZEPH	$0.3045 ₿0.0000050	8.50	$3.82M ₿63.45	$0.307 ₿0.0000050	$0.2762 ₿0.0000045	$113.48K ₿1.87	$3.82M ₿63.45	$3.82M ₿63.45
1732	Bluzelle BLZ	$0.008112 ₿0.00000013	-6.34	$3.82M ₿62.99	$0.008668 ₿0.00000014	$0.008019 ₿0.00000013	$205.21K ₿3.38	$4.06M ₿66.81	$3.82M ₿62.99
1736	Lifeform LFT	$0.006176 ₿0.00000010	0.01*	$3.8M ₿62.54	$0.006178 ₿0.00000010	$0.006174 ₿0.000000099	$17.21 ₿0	$6.18M ₿101.56	$3.8M ₿62.54
1738	Parcl PRCL	$0.008375 ₿0.00000013	-1.91	$3.8M ₿62.67	$0.008551 ₿0.00000014	$0.007899 ₿0.00000013	$326.73K ₿5.91	$8.39M ₿138.44	$3.8M ₿62.67
1743	Contentos COS	$0.0007223 ₿0.000000012	3.57	$3.74M ₿62.48	$0.0007453 ₿0.000000012	$0.0006549 ₿0.000000010	$6.27M ₿108.82	$7.16M ₿119.5	$3.74M ₿62.48
1744	Agoric BLD	$0.005394 ₿0.000000089	-2.60	$3.76M ₿62.07	$0.005649 ₿0.000000093	$0.005101 ₿0.000000082	$36.45K ₿0.61	$5.79M ₿95.56	$3.76M ₿62.07
1745	Daddy Tate DADDY	$0.006227 ₿0.00000010	-12.52	$3.76M ₿62.29	$0.007447 ₿0.00000012	$0.006227 ₿0.00000010	$232.69K ₿3.81	$3.76M ₿62.29	$3.76M ₿62.29
1746	Ampleforth AMPL	$1.11 ₿0.000018	-1.79	$3.73M ₿61.78	$1.16 ₿0.000018	$1.1 ₿0.000017	$13.76K ₿0.23	$4.01M ₿66.27	$3.73M ₿61.78
1750	Thetanuts Finance NUTS	$0.001173 ₿0.000000019	-0.03	$3.7M ₿61.1	$0.001175 ₿0.000000019	$0.001168 ₿0.000000018	$79.66K ₿1.31	$11.73M ₿193.5	$3.7M ₿61.1
1751	Boson Protocol BOSON	$0.02556 ₿0.00000042	-3.04	$3.7M ₿61.19	$0.02649 ₿0.00000044	$0.02524 ₿0.00000041	$60.92K ₿1.01	$5.11M ₿84.57	$3.7M ₿61.19
1759	Polytrade TRADE	$0.03661 ₿0.00000060	3.31	$3.66M ₿60.5	$0.03683 ₿0.00000060	$0.03506 ₿0.00000057	$181.58K ₿3.01	$3.66M ₿60.5	$3.66M ₿60.5
1760	Altura ALU	$0.003747 ₿0.000000061	-3.61	$3.66M ₿60.65	$0.003923 ₿0.000000064	$0.003715 ₿0.000000061	$1.49M ₿38.32	$4.93M ₿81.71	$3.66M ₿60.65
1761	UFO Token UFO	$0.000004019 ₿0.000000000066	-3.93	$3.66M ₿60.68	$0.00000438 ₿0.000000000072	$0.000003809 ₿0.000000000062	$32.83K ₿0.54	$3.66M ₿60.68	$3.66M ₿60.68
1771	PepeFork PORK	$0.00000001088 ₿0.00000000000018	2.72	$3.6M ₿59.96	$0.00000001106 ₿0.00000000000018	$0.00000001025 ₿0.00000000000017	$68.97K ₿1.14	$4.58M ₿76.34	$3.6M ₿59.96
1772	Shadow Token SHDW	$0.02124 ₿0.00000035	-1.35	$3.59M ₿59.34	$0.02164 ₿0.00000036	$0.02122 ₿0.00000034	$28.3K ₿0.39	$3.59M ₿59.34	$3.59M ₿59.34
1776	Tokocrypto TKO	$0.04758 ₿0.00000078	0.32	$3.57M ₿59.39	$0.04856 ₿0.00000079	$0.04577 ₿0.00000075	$1.13M ₿18.75	$23.82M ₿395.93	$3.57M ₿59.39
1779	0x0 0X0	$0.003996 ₿0.000000066	-2.78	$3.56M ₿58.9	$0.004164 ₿0.000000068	$0.003917 ₿0.000000065	$1.75K ₿0.04	$3.56M ₿58.9	$3.56M ₿58.9
1780	NATIX Network NATIX	$0.00008762 ₿0.0000000014	-8.89	$3.55M ₿58.97	$0.00009678 ₿0.0000000016	$0.000085 ₿0.0000000014	$40.22K ₿0.67	$8.69M ₿144.33	$3.55M ₿58.97
1785	Cratos CRTS	$0.00007148 ₿0.0000000011	0.20	$3.52M ₿58.04	$0.00007145 ₿0.0000000011	$0.00006708 ₿0.0000000011	$304.07K ₿5.54	$6.87M ₿113.45	$3.52M ₿58.04
1787	Fei USD FEI	$0.9988 ₿0.000016	1.41	$3.52M ₿58.14	$1.01 ₿0.000016	$0.9768 ₿0.000016	$6.24K ₿0.11	$3.77M ₿62.35	$3.52M ₿58.14
1788	Harvest Finance FARM	$5.18 ₿0.000086	3.17	$3.5M ₿58.37	$5.47 ₿0.000089	$4.88 ₿0.000079	$267.33K ₿4.4	$3.59M ₿59.95	$3.5M ₿58.37
1789	Tectum TET	$0.3516 ₿0.0000058	-1.95	$3.5M ₿57.62	$0.3694 ₿0.0000060	$0.3503 ₿0.0000057	$46.57K ₿0.78	$3.52M ₿58	$3.5M ₿57.62
1790	Mysterium MYST	$0.1077 ₿0.0000017	-6.03	$3.49M ₿57.63	$0.1146 ₿0.0000019	$0.1064 ₿0.0000017	$67.8K ₿1.14	$3.49M ₿57.63	$3.49M ₿57.63
1796	Epic Cash EPIC	$0.1808 ₿0.0000029	-12.37	$3.48M ₿57.46	$0.2069 ₿0.0000034	$0.1735 ₿0.0000028	$67.1K ₿1.11	$3.48M ₿57.47	$3.48M ₿57.46
1797	Solcasino Token SCS	$0.001132 ₿0.000000018	-1.32	$3.48M ₿57.53	$0.001161 ₿0.000000019	$0.001118 ₿0.000000018	$18.91K ₿0.31	$3.48M ₿57.53	$3.48M ₿57.53
1803	Bytecoin BCN	$0.00001879 ₿0.00000000030	-55.66	$3.46M ₿57.04	$0.00004237 ₿0.00000000070	$0.00001851 ₿0.00000000030	$0.02 ₿0	$3.46M ₿57.06	$3.46M ₿57.04
1804	BountyMarketCap BMC	$0.03449 ₿0.00000057	-2.79	$3.45M ₿57.18	$0.03604 ₿0.00000058	$0.03372 ₿0.00000056	$8.5K ₿0.14	$3.45M ₿57.18	$3.45M ₿57.18
1808	Fidu FIDU	$0.08871 ₿0.0000011	0	$3.44M ₿46.57	$0	$0	$57.42 ₿0	$3.44M ₿46.57	$3.44M ₿46.57
1809	Wen WEN	$0.000004709 ₿0.000000000078	1.79	$3.43M ₿56.91	$0.000004779 ₿0.000000000078	$0.00000439 ₿0.000000000072	$190.52K ₿3.12	$3.43M ₿56.91	$3.43M ₿56.91
1810	Humans.ai HEART	$0.0004381 ₿0.0000000072	1.49	$3.42M ₿55.87	$0.0004383 ₿0.0000000071	$0.0004056 ₿0.0000000066	$88.15K ₿1.45	$3.42M ₿55.87	$3.42M ₿55.87
1812	Oasys OAS	$0.000507 ₿0.0000000083	-1.71	$3.4M ₿55.98	$0.0005161 ₿0.0000000086	$0.0005046 ₿0.0000000082	$215.92K ₿3.57	$5.07M ₿83.48	$3.4M ₿55.98
1816	Dent DENT	$0.00003543 ₿0.00000000058	-4.72	$3.39M ₿55.95	$0.00003749 ₿0.00000000062	$0.0000345 ₿0.00000000056	$319.89K ₿5.31	$3.54M ₿58.49	$3.39M ₿55.95
1817	Trias Token TRIAS	$0.3382 ₿0.0000056	5.43	$3.38M ₿56.34	$0.3507 ₿0.0000057	$0.3068 ₿0.0000050	$701.92 ₿0.01	$3.38M ₿56.34	$3.38M ₿56.34
1819	Santiment Network Token SAN	$0.05241 ₿0.00000086	-2.89	$3.36M ₿55.11	$0.05419 ₿0.00000087	$0.05065 ₿0.00000084	$2.64 ₿0	$4.37M ₿71.71	$3.36M ₿55.11
1820	Vertcoin VTC	$0.04502 ₿0.00000075	0.76	$3.34M ₿55.91	$0.04586 ₿0.00000075	$0.04457 ₿0.00000073	$10.31K ₿0.17	$3.34M ₿55.91	$3.34M ₿55.91
1834	Tap XTP	$0.000865 ₿0.000000014	-2.68	$3.27M ₿54	$0.0008966 ₿0.000000015	$0.0008105 ₿0.000000013	$314.56 ₿0.01	$8.65M ₿142.94	$3.27M ₿54
1835	TOMI TOMI	$0 ₿0.	-2.63	$3.27M ₿53.89	$0 ₿0.	$0 ₿0.	$113.16 ₿0	$3.27M ₿53.89	$3.27M ₿53.89
1836	BitKan KAN	$0.0005987 ₿0.0000000099	0.18	$3.26M ₿54.05	$0.0006008 ₿0.000000010	$0.0005955 ₿0.0000000096	$90.44K ₿1.48	$5.99M ₿99.13	$3.26M ₿54.05
1839	NetMind Token NMT	$0.05397 ₿0.00000089	0.68	$3.26M ₿53.77	$0.05455 ₿0.00000091	$0.05324 ₿0.00000086	$31.56K ₿0.58	$7.75M ₿127.9	$3.26M ₿53.77
1842	Clover Finance CLV	$0.002649 ₿0.000000043	-0.51	$3.24M ₿53.52	$0.00273 ₿0.000000044	$0.002489 ₿0.000000040	$30.13K ₿0.5	$5.3M ₿87.43	$3.24M ₿53.52
1845	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿53.84	$0.01605 ₿0.00000026	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿267.24	$3.23M ₿53.84
1852	Star Atlas DAO POLIS	$0.009335 ₿0.00000015	0.59	$3.22M ₿53.25	$0.009966 ₿0.00000016	$0.009094 ₿0.00000014	$21.73K ₿0.37	$3.37M ₿55.7	$3.22M ₿53.25
1853	Africarare UBU	$0.003208 ₿0.000000053	0.26	$3.21M ₿53.34	$0.003304 ₿0.000000053	$0.003126 ₿0.000000051	$347.52 ₿0.01	$3.21M ₿53.34	$3.21M ₿53.34
1859	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1861	Gearbox GEAR	$0.0003148 ₿0.0000000052	0.82	$3.15M ₿52.05	$0.0003225 ₿0.0000000053	$0.0003001 ₿0.0000000049	$6.14K ₿0.1	$3.15M ₿52.05	$3.15M ₿52.05
1863	BEAM BEAM	$0.01572 ₿0.00000025	-3.35	$3.15M ₿51.76	$0.0174 ₿0.00000028	$0.01517 ₿0.00000024	$69.93K ₿1.15	$4.13M ₿67.94	$3.15M ₿51.76
1864	Star Atlas ATLAS	$0.0001266 ₿0.0000000021	-2.92	$3.18M ₿52.49	$0.0001314 ₿0.0000000021	$0.0001237 ₿0.0000000020	$59.16K ₿0.98	$4.6M ₿76.05	$3.18M ₿52.49
1865	Nolus NLS	$0.003609 ₿0.000000059	-1.20	$3.14M ₿51.78	$0.003659 ₿0.000000060	$0.003484 ₿0.000000056	$70.82K ₿1.17	$3.32M ₿54.67	$3.14M ₿51.78
1866	Swarm BZZ	$0.04975 ₿0.00000081	-6.71	$3.13M ₿51.74	$0.05335 ₿0.00000088	$0.04953 ₿0.00000081	$75.54K ₿1.25	$3.13M ₿51.74	$3.13M ₿51.74
1870	Afreum AFR	$0.0003921 ₿0.0000000064	-0.15	$3.14M ₿51.89	$0.0004062 ₿0.0000000070	$0.0003862 ₿0.0000000063	$1.36K ₿0.02	$3.14M ₿51.89	$3.14M ₿51.89
1873	Counterparty XCP	$1.21 ₿0.000019	-7.65	$3.13M ₿51.62	$1.31 ₿0.000022	$0.8954 ₿0.000014	$0.12 ₿0	$3.21M ₿52.81	$3.13M ₿51.62
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}