Ergebnisseite 8 für Top NounsDAO Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für NounsDAO-Kategorie-Token

NounsDAO (2671)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1392	NFPrompt NFP	$0.02683 ₿0.00000028	-1.93	$14.35M ₿149.88	$0.02752 ₿0.00000028	$0.02626 ₿0.00000027	$2.85M ₿29.89	$26.83M ₿280.19	$14.35M ₿149.88
1393	Cronos zkEVM CRO ZKCRO	$0.1112 ₿0.0000011	-1.85	$14.34M ₿150.12	$0.1133 ₿0.0000011	$0.1112 ₿0.0000011	$242.81 ₿0	$14.34M ₿150.12	$14.34M ₿150.12
1399	Neon NEON	$0.05952 ₿0.00000062	-1.68	$14.22M ₿149.29	$0.06054 ₿0.00000063	$0.05819 ₿0.00000061	$628.45K ₿6.53	$59.38M ₿623.42	$14.22M ₿149.29
1400	Token dForce USD USX	$0.9227 ₿0.0000096	-0.55	$14.26M ₿149.3	$0.9362 ₿0.0000096	$0.9077 ₿0.0000095	$15.11K ₿0.16	$124.18M ₿1.3K	$14.26M ₿149.3
1401	Synapse SYN	$0.06466 ₿0.00000067	-3.57	$14.15M ₿148.16	$0.06804 ₿0.00000070	$0.0638 ₿0.00000066	$1.87M ₿19.56	$16.15M ₿169.08	$14.15M ₿148.16
1402	AhaToken AHT	$0.001955 ₿0.000000020	-2.17	$14.09M ₿147.82	$0.002072 ₿0.000000021	$0.001946 ₿0.000000020	$383.09K ₿4.04	$15.12M ₿158.66	$14.09M ₿147.82
1403	AdEx ADX	$0.09533 ₿0.00000099	-1.58	$14.1M ₿147.78	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$5.94M ₿62.66	$14.3M ₿149.88	$14.1M ₿147.78
1406	Stables Labs USDX USDX	$0.02051 ₿0.00000021	-1.50	$14.04M ₿146.78	$0.02108 ₿0.00000021	$0.02044 ₿0.00000021	$22.73 ₿0	$14.04M ₿146.78	$14.04M ₿146.78
1414	HOPR HOPR	$0.02565 ₿0.00000026	-1.33	$13.93M ₿145.42	$0.02612 ₿0.00000027	$0.02557 ₿0.00000026	$109.05K ₿1.1	$14.57M ₿152.16	$13.93M ₿145.42
1417	Wrapped Mantle WMNT	$0.9618 ₿0.000010	0.86	$13.83M ₿144.81	$0.9786 ₿0.000010	$0.9477 ₿0.0000098	$3.12K ₿4.33	$13.83M ₿144.81	$13.83M ₿144.81
1418	MCOIN MCOIN	$0.07781 ₿0.00000081	-0.71	$13.77M ₿144.14	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$289.31K ₿3.02	$38.91M ₿407.17	$13.77M ₿144.14
1419	TrustToken TRU	$0.01007 ₿0.00000010	-2.80	$13.8M ₿144.06	$0.01057 ₿0.00000010	$0.009891 ₿0.00000010	$3.43M ₿36.33	$13.95M ₿145.6	$13.8M ₿144.06
1421	Stronghold Staked SOL STRONGSOL	$164.46 ₿0.0017	-1.81	$13.74M ₿143.74	$169.11 ₿0.0017	$163.4 ₿0.0017	$10.92K ₿0.11	$13.74M ₿143.74	$13.74M ₿143.74
1425	Access Protocol ACS	$0.0003023 ₿0.0000000031	-1.10	$13.69M ₿143.43	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$820.12K ₿8.6	$27.08M ₿283.81	$13.69M ₿143.43
1426	Alchemix USD ALUSD	$0.9915 ₿0.000010	0.04	$13.68M ₿143.23	$0.9919 ₿0.000010	$0.9896 ₿0.000010	$154.1K ₿1.61	$13.68M ₿143.23	$13.68M ₿143.23
1435	ASD ASD	$0.01831 ₿0.00000019	-2.24	$13.6M ₿142.54	$0.01919 ₿0.00000019	$0.01828 ₿0.00000019	$1.22M ₿12.85	$13.6M ₿142.54	$13.6M ₿142.54
1437	DAO Maker DAO	$0.05398 ₿0.00000056	0.09	$13.55M ₿141.63	$0.05442 ₿0.00000056	$0.05364 ₿0.00000055	$654.83K ₿7.47	$14.98M ₿156.65	$13.55M ₿141.63
1439	Humans.ai HEART	$0.001731 ₿0.000000018	-0.47	$13.5M ₿141.46	$0.001756 ₿0.000000018	$0.001716 ₿0.000000017	$174.35K ₿1.83	$13.5M ₿141.46	$13.5M ₿141.46
1444	Forta FORT	$0.02129 ₿0.00000022	-0.08	$13.41M ₿140.27	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$246.25K ₿2.58	$21.32M ₿222.98	$13.41M ₿140.27
1446	DevvE DEVVE	$0.153 ₿0.0000015	-7.05	$13.38M ₿139.61	$0.1648 ₿0.0000017	$0.1524 ₿0.0000015	$478.16K ₿4.27	$18.37M ₿191.71	$13.38M ₿139.61
1449	Gold DAO GOLDAO	$0.01665 ₿0.00000017	1.89	$13.2M ₿141.15	$0.01785 ₿0.00000018	$0.01521 ₿0.00000015	$5.47K ₿0.06	$16.45M ₿175.92	$13.2M ₿141.15
1452	Coinweb CWEB	$0.002044 ₿0.000000021	-3.20	$13.26M ₿138.56	$0.002116 ₿0.000000022	$0.002042 ₿0.000000021	$160.44K ₿1.68	$15.57M ₿162.69	$13.26M ₿138.56
1454	THORSwap THOR	$0.08383 ₿0.00000087	2.97	$13.24M ₿138.74	$0.08606 ₿0.00000089	$0.08055 ₿0.00000083	$48.55K ₿0.51	$17.71M ₿185.6	$13.24M ₿138.74
1458	Alephium ALPH	$0.1047 ₿0.0000011	-8.89	$13.12M ₿137.44	$0.1152 ₿0.0000011	$0.1047 ₿0.0000010	$319.17K ₿3.34	$22.86M ₿239.42	$13.12M ₿137.44
1459	Gitcoin GTC	$0.1364 ₿0.0000014	-3.52	$13.15M ₿137.41	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$1.04M ₿10.87	$13.64M ₿142.57	$13.15M ₿137.41
1464	Fwog FWOG	$0.01335 ₿0.00000013	-12.50	$13.03M ₿136.54	$0.01526 ₿0.00000015	$0.01332 ₿0.00000013	$2.05M ₿21.36	$13.03M ₿136.54	$13.03M ₿136.54
1469	OORT OORT	$0.01885 ₿0.00000019	-1.47	$12.97M ₿135.86	$0.01913 ₿0.00000019	$0.01862 ₿0.00000019	$312.74K ₿3.26	$37.68M ₿394.86	$12.97M ₿135.86
1470	Ninja Squad Token NST	$1.5 ₿0.000015	-2.35	$12.94M ₿135.51	$1.58 ₿0.000016	$1.48 ₿0.000015	$176.63K ₿1.85	$12.94M ₿135.51	$12.94M ₿135.51
1473	doginme DOGINME	$0.0001914 ₿0.0000000019	-6.70	$12.94M ₿135.17	$0.0002068 ₿0.0000000021	$0.0001907 ₿0.0000000019	$547.56K ₿5.68	$12.94M ₿135.17	$12.94M ₿135.17
1474	Harvest Finance FARM	$19.21 ₿0.00020	-0.82	$12.91M ₿135.14	$19.6 ₿0.00020	$18.66 ₿0.00019	$1.04M ₿10.92	$13.26M ₿138.81	$12.91M ₿135.14
1476	Zeta ZEX	$0.06852 ₿0.00000071	0.90	$12.87M ₿134.67	$0.06867 ₿0.00000072	$0.06756 ₿0.00000070	$249.59K ₿2.59	$68.52M ₿717.19	$12.87M ₿134.67
1477	XSGD XSGD	$0.7771 ₿0.0000081	0.05	$12.85M ₿134.51	$0.7779 ₿0.0000081	$0.7752 ₿0.0000079	$376.84K ₿4.1	$12.85M ₿134.51	$12.85M ₿134.51
1479	Radiant Capital RDNT	$0.00993 ₿0.00000010	-2.77	$12.83M ₿134.27	$0.01034 ₿0.00000010	$0.00984 ₿0.00000010	$2.27M ₿23.82	$14.89M ₿155.88	$12.83M ₿134.27
1480	Penpie PNP	$1.76 ₿0.000018	-0.53	$12.79M ₿133.95	$1.79 ₿0.000018	$1.75 ₿0.000018	$8.35K ₿0.09	$17.61M ₿184.43	$12.79M ₿133.95
1487	Pikaboss PIKA	$0.00000003012 ₿0.00000000000031	-0.28	$12.67M ₿132.74	$0.00000003073 ₿0.00000000000031	$0.00000002995 ₿0.00000000000031	$2.04K ₿0.02	$12.67M ₿132.74	$12.67M ₿132.74
1489	The Doge NFT DOG	$0.0009344 ₿0.0000000097	0.02	$12.67M ₿132.68	$0.0009483 ₿0.0000000098	$0.0009002 ₿0.0000000093	$37.12K ₿0.39	$15.85M ₿166.02	$12.67M ₿132.68
1495	Ski Mask Dog SKI	$0.0126 ₿0.00000013	-6.78	$12.6M ₿131.95	$0.01351 ₿0.00000014	$0.01238 ₿0.00000012	$423.25K ₿4.43	$12.6M ₿131.95	$12.6M ₿131.95
1496	NEURALAI NEURAL	$1.26 ₿0.000013	-0.63	$12.58M ₿132.01	$1.3 ₿0.000013	$1.25 ₿0.000013	$36.36K ₿0.38	$12.58M ₿132.01	$12.58M ₿132.01
1498	Argentine Football Association Fan Token ARG	$1.11 ₿0.000011	-0.92	$12.53M ₿131.22	$1.13 ₿0.000011	$1.04 ₿0.000010	$2.48M ₿25.98	$22.19M ₿232.34	$12.53M ₿131.22
1500	Web 3 Dollar USD3	$1.08 ₿0.000011	0.02	$12.5M ₿130.86	$1.08 ₿0.000011	$1.08 ₿0.000011	$464.1 ₿0	$12.5M ₿130.86	$12.5M ₿130.86
1502	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.08	$12.45M ₿130.31	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$103.42 ₿0	$12.45M ₿130.31	$12.45M ₿130.31
1503	FC Barcelona Fan Token BAR	$0.5998 ₿0.0000062	1.28	$12.45M ₿130.16	$0.6086 ₿0.0000063	$0.5868 ₿0.0000061	$4.92M ₿51.54	$23.97M ₿250.54	$12.45M ₿130.16
1504	Velas VLX	$0.00445 ₿0.000000046	417.86	$12.42M ₿130.13	$0.004469 ₿0.000000046	$0.0008561 ₿0.0000000089	$80.86 ₿0	$12.42M ₿130.13	$12.42M ₿130.13
1507	ARPA ARPA	$0.01259 ₿0.00000013	-3.89	$12.38M ₿129.72	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$4.38M ₿45.77	$25.2M ₿264.14	$12.38M ₿129.72
1508	Keyboard Cat (Base) KEYCAT	$0.001234 ₿0.000000012	-8.55	$12.34M ₿129.67	$0.001363 ₿0.000000014	$0.001228 ₿0.000000012	$413.62K ₿4.34	$12.34M ₿129.67	$12.34M ₿129.67
1509	LUKSO LYX	$0.4042 ₿0.0000042	-1.45	$12.34M ₿129.22	$0.4184 ₿0.0000043	$0.4037 ₿0.0000041	$753.91K ₿7.92	$17.03M ₿178.22	$12.34M ₿129.22
1510	Swarm BZZ	$0.1948 ₿0.0000020	-0.63	$12.3M ₿128.71	$0.1986 ₿0.0000020	$0.1933 ₿0.0000020	$154.48K ₿1.63	$12.3M ₿128.71	$12.3M ₿128.71
1511	Metis Bridged WETH (Metis Andromeda) WETH	$3,320.93 ₿0.034	-0.53	$12.27M ₿128.49	$3,410.88 ₿0.035	$3,279.08 ₿0.034	$111.21K ₿1.18	$12.27M ₿128.49	$12.27M ₿128.49
1512	Gearbox GEAR	$0.001217 ₿0.000000012	-7.99	$12.18M ₿127.28	$0.001346 ₿0.000000013	$0.001214 ₿0.000000012	$270.78K ₿3.13	$12.18M ₿127.28	$12.18M ₿127.28
1513	Hooked Protocol HOOK	$0.03805 ₿0.00000039	-2.47	$12.18M ₿127.39	$0.03994 ₿0.00000041	$0.03723 ₿0.00000039	$6.07M ₿66.79	$19.03M ₿199.05	$12.18M ₿127.39
1514	Paris Saint-Germain Fan Token PSG	$0.8922 ₿0.0000093	0.96	$12.17M ₿127.37	$0.8983 ₿0.0000093	$0.8779 ₿0.0000090	$4.13M ₿43.12	$17.75M ₿185.73	$12.17M ₿127.37
1517	Kleros PNK	$0.0167 ₿0.00000017	0.84	$12.1M ₿126.69	$0.01674 ₿0.00000017	$0.01649 ₿0.00000017	$132.44K ₿1.39	$13.46M ₿140.88	$12.1M ₿126.69
1526	Vulcan Forged PYR	$0.4993 ₿0.0000052	-0.72	$11.93M ₿124.62	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.27M ₿29.72	$24.95M ₿260.73	$11.93M ₿124.62
1527	AMO Coin AMO	$0.0005622 ₿0.0000000058	-0.10	$11.92M ₿124.97	$0.0005679 ₿0.0000000059	$0.0005591 ₿0.0000000057	$142.09K ₿1.52	$11.92M ₿124.97	$11.92M ₿124.97
1528	TomoChain VIC	$0.09539 ₿0.00000099	-1.52	$11.92M ₿124.83	$0.09746 ₿0.0000010	$0.09268 ₿0.00000097	$769.57K ₿8.09	$20.04M ₿209.86	$11.92M ₿124.83
1533	Oraichain Token ORAI	$0.6036 ₿0.0000063	-4.45	$11.79M ₿124.33	$0.6402 ₿0.0000066	$0.606 ₿0.0000062	$363.38K ₿3.84	$11.93M ₿125.87	$11.79M ₿124.33
1534	Sperax SPA	$0.004875 ₿0.000000051	-0.42	$11.87M ₿124.25	$0.004981 ₿0.000000051	$0.00487 ₿0.000000050	$2.2M ₿23.11	$24.16M ₿252.83	$11.87M ₿124.25
1535	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	1.92	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07103 ₿0.00000073	$4.3K ₿0.05	$11.86M ₿295.37	$11.86M ₿295.37
1536	Avalanche Bridged DAI (Avalanche) DAI	$0.9993 ₿0.000010	-0.01*	$11.85M ₿124.11	$1 ₿0.000010	$0.9965 ₿0.000010	$88.18K ₿0.92	$11.85M ₿124.11	$11.85M ₿124.11
1537	RAMP RAMP	$0.02884 ₿0.00000030	-1.91	$11.85M ₿123.98	$0.02978 ₿0.00000030	$0.02867 ₿0.00000029	$339.88 ₿0	$28.84M ₿301.67	$11.85M ₿123.98
1538	Oasys OAS	$0.001879 ₿0.000000019	-1.27	$11.85M ₿123.98	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$193.07K ₿2.06	$18.81M ₿196.84	$11.85M ₿123.98
1541	Bitrise Token BRISE	$0.00000002989 ₿0.00000000000031	-2.66	$11.82M ₿123.81	$0.00000003072 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.58M ₿16.57	$12.75M ₿133.63	$11.82M ₿123.81
1543	Coq Inu COQ	$0.0000001691 ₿0.0000000000017	-5.13	$11.77M ₿123.14	$0.0000001816 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.84M ₿19.31	$11.77M ₿123.14	$11.77M ₿123.14
1545	YUSD Stablecoin YUSD	$0.9914 ₿0.000010	-0.39	$11.74M ₿122.89	$0.9963 ₿0.000010	$0.9914 ₿0.000010	$28.45 ₿0	$11.74M ₿122.89	$11.74M ₿122.89
1547	Wecan WECAN	$0.001953 ₿0.000000020	1.55	$11.72M ₿122.96	$0.00196 ₿0.000000020	$0.001917 ₿0.000000019	$41.47K ₿0.44	$11.72M ₿122.96	$11.72M ₿122.96
1552	XBorg XBG	$0.05424 ₿0.00000056	-0.83	$11.66M ₿122.11	$0.05516 ₿0.00000057	$0.05347 ₿0.00000056	$48.33K ₿0.51	$54.24M ₿567.93	$11.66M ₿122.11
1554	Bobo Coin BOBO	$0.0000001752 ₿0.0000000000018	-0.60	$11.64M ₿121.73	$0.0000001791 ₿0.0000000000018	$0.0000001735 ₿0.0000000000018	$368.22K ₿4.05	$11.65M ₿121.88	$11.64M ₿121.73
1555	OmiseGO OMG	$0.08275 ₿0.00000086	-2.70	$11.61M ₿121.45	$0.08656 ₿0.00000089	$0.07906 ₿0.00000082	$549.63K ₿5.75	$11.61M ₿121.45	$11.61M ₿121.45
1557	ORIGYN OGY	$0.001409 ₿0.000000014	-0.98	$11.57M ₿122.73	$0.001461 ₿0.000000015	$0.001266 ₿0.000000013	$280.13K ₿2.95	$14.68M ₿155.74	$11.57M ₿122.73
1561	Badger DAO BADGER	$0.5786 ₿0.0000060	-0.14	$11.55M ₿120.84	$0.5889 ₿0.0000061	$0.5738 ₿0.0000059	$3.54M ₿37.28	$12.16M ₿127.32	$11.55M ₿120.84
1564	BitMEX BMEX	$0.1148 ₿0.0000011	-1.66	$11.46M ₿120.02	$0.1167 ₿0.0000012	$0.1141 ₿0.0000011	$24.69K ₿0.26	$51.72M ₿541.42	$11.46M ₿120.02
1566	Parcl PRCL	$0.02521 ₿0.00000026	-9.43	$11.42M ₿121.04	$0.02845 ₿0.00000029	$0.02512 ₿0.00000026	$1.96M ₿21.35	$25.22M ₿267.37	$11.42M ₿121.04
1569	Helium Mobile MOBILE	$0.0001818 ₿0.0000000019	-1.74	$11.37M ₿119.02	$0.0001852 ₿0.0000000019	$0.0001783 ₿0.0000000018	$351.08K ₿3.67	$41.82M ₿437.68	$11.37M ₿119.02
1572	sudeng HIPPO	$0.001128 ₿0.000000011	-5.54	$11.29M ₿117.93	$0.001194 ₿0.000000012	$0.001096 ₿0.000000011	$7.78M ₿10.5	$11.29M ₿117.93	$11.29M ₿117.93
1576	dForce Token DF	$0.01131 ₿0.00000011	-2.86	$11.29M ₿117.7	$0.01175 ₿0.00000012	$0.01107 ₿0.00000011	$1.26M ₿6.23	$11.29M ₿117.7	$11.29M ₿117.7
1584	Juventus Fan Token JUV	$0.776 ₿0.0000080	3.51	$11.21M ₿116.36	$0.7884 ₿0.0000081	$0.747 ₿0.0000077	$9.94M ₿102.85	$15.49M ₿160.69	$11.21M ₿116.36
1589	Poollotto.finance PLT	$0.6897 ₿0.0000072	-0.72	$11.08M ₿116	$0.6992 ₿0.0000072	$0.6867 ₿0.0000071	$20.84 ₿0	$13.29M ₿139.14	$11.08M ₿116
1590	NATIX Network NATIX	$0.0002725 ₿0.0000000028	1.87	$11.06M ₿115.84	$0.0002812 ₿0.0000000029	$0.0002664 ₿0.0000000027	$504.38K ₿5.29	$27.09M ₿283.87	$11.06M ₿115.84
1592	Automata ATA	$0.01873 ₿0.00000019	2.16	$10.99M ₿114.87	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$2.91M ₿31.58	$18.7M ₿195.43	$10.99M ₿114.87
1593	Iron Fish IRON	$0.1579 ₿0.0000016	-4.29	$11M ₿114.95	$0.1659 ₿0.0000017	$0.1566 ₿0.0000016	$155.79K ₿1.63	$11M ₿115.01	$11M ₿114.95
1595	Bella Protocol BEL	$0.1368 ₿0.0000014	-1.21	$10.94M ₿114.48	$0.1422 ₿0.0000014	$0.1345 ₿0.0000014	$2.03M ₿22.44	$13.67M ₿143.11	$10.94M ₿114.48
1597	Zephyr Protocol ZEPH	$0.9905 ₿0.000010	14.77	$10.86M ₿113.77	$0.9964 ₿0.000010	$0.8608 ₿0.0000089	$423.48K ₿4.51	$10.86M ₿113.77	$10.86M ₿113.77
1601	LocalCoinSwap LCS	$0.2845 ₿0.0000029	-3.05	$10.88M ₿113.99	$0.2934 ₿0.0000030	$0.284 ₿0.0000029	$34.8 ₿0	$20.69M ₿216.74	$10.88M ₿113.99
1602	Quickswap QUICK	$13.8 ₿0.00014	-2.89	$10.87M ₿113.37	$14.31 ₿0.00014	$13.67 ₿0.00014	$9.54K ₿0.1	$13.8M ₿143.85	$10.87M ₿113.37
1603	VitaDAO VITA	$0.4206 ₿0.0000044	-7.09	$10.83M ₿113.38	$0.4527 ₿0.0000047	$0.4029 ₿0.0000042	$614.12K ₿6.43	$11.78M ₿123.38	$10.83M ₿113.38
1604	NKN NKN	$0.01359 ₿0.00000014	-2.19	$10.82M ₿112.95	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.11M ₿11.56	$10.82M ₿112.97	$10.82M ₿112.95
1608	JumpToken JMPT	$0.7298 ₿0.0000076	-0.59	$10.67M ₿111.63	$0.7422 ₿0.0000077	$0.7251 ₿0.0000075	$11.12K ₿0.12	$22.47M ₿235.1	$10.67M ₿111.63
1609	Peercoin PPC	$0.3551 ₿0.0000037	-0.68	$10.66M ₿111.63	$0.3577 ₿0.0000037	$0.3551 ₿0.0000036	$61K ₿0.64	$10.66M ₿111.63	$10.66M ₿111.63
1612	Sundog SUNDOG	$0.0106 ₿0.00000011	-1.82	$10.61M ₿111.04	$0.0109 ₿0.00000011	$0.0105 ₿0.00000010	$8.03M ₿84.32	$10.61M ₿111.04	$10.61M ₿111.04
1614	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1618	IlluminatiCoin NATI	$0.0000003194 ₿0.0000000000033	-1.54	$10.54M ₿110.74	$0.0000003297 ₿0.0000000000034	$0.0000002829 ₿0.0000000000029	$61.97K ₿0.65	$10.54M ₿110.74	$10.54M ₿110.74
1628	Wojak WOJAK	$0.00015 ₿0.0000000015	1.89	$10.42M ₿109.27	$0.0001524 ₿0.0000000015	$0.0001462 ₿0.0000000015	$681.62K ₿7.15	$10.42M ₿109.27	$10.42M ₿109.27
1629	Mythos MYTH	$0.01335 ₿0.00000013	-6.71	$10.47M ₿109.04	$0.01443 ₿0.00000014	$0.0127 ₿0.00000013	$44.97K ₿0.47	$13.15M ₿136.92	$10.47M ₿109.04
1630	Dego Finance DEGO	$0.4958 ₿0.0000051	-2.40	$10.42M ₿109.03	$0.5146 ₿0.0000053	$0.4876 ₿0.0000051	$1.4M ₿16.07	$10.42M ₿109.03	$10.42M ₿109.03
1632	Galeon GALEON	$0.01266 ₿0.00000013	-0.38	$10.38M ₿108.73	$0.01281 ₿0.00000013	$0.01266 ₿0.00000013	$72.25K ₿0.76	$32.69M ₿342.45	$10.38M ₿108.73
1635	Rupiah Token IDRT	$0.00005964 ₿0.00000000062	-1.74	$10.37M ₿108.19	$0.0000608 ₿0.00000000063	$0.00005944 ₿0.00000000062	$291.82 ₿0	$10.37M ₿108.19	$10.37M ₿108.19
1636	Quickswap QUICK	$0.0131 ₿0.00000013	-3.69	$10.33M ₿108.1	$0.01376 ₿0.00000014	$0.01286 ₿0.00000013	$1.3M ₿13.76	$12.33M ₿129.06	$10.33M ₿108.1
1647	Milady Meme Coin LADYS	$0.00000001137 ₿0.00000000000011	-0.62	$10.1M ₿105.79	$0.00000001188 ₿0.00000000000012	$0.00000001112 ₿0.00000000000011	$2.57M ₿27.02	$10.1M ₿105.79	$10.1M ₿105.79
1650	SWEAT SWEAT	$0.00132 ₿0.000000013	-0.72	$10.06M ₿105.35	$0.001338 ₿0.000000013	$0.001319 ₿0.000000013	$7.19M ₿75.57	$26.42M ₿276.66	$10.06M ₿105.35
1651	Diamond DMD	$2.59 ₿0.000027	-0.34	$10.06M ₿104.89	$2.63 ₿0.000027	$2.57 ₿0.000026	$47.77K ₿0.5	$11.33M ₿118.17	$10.06M ₿104.89
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}