8结果页面按市值排名的NounsDAO顶级加密货币

发现NounsDAO类代币的表现度量

NounsDAO (2671)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1411	ASD ASD	$0.01815 ₿0.00000020	0.05	$13.51M ₿150.31	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$1.07M ₿12	$13.51M ₿150.31	$13.51M ₿150.31
1416	Orchid Protocol OXT	$0.02259 ₿0.00000025	0.45	$13.39M ₿148.98	$0.0228 ₿0.00000025	$0.02167 ₿0.00000024	$1.39M ₿15.5	$22.63M ₿251.85	$13.39M ₿148.98
1432	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	0.93	$13.14M ₿146.26	$0.102 ₿0.0000011	$0.101 ₿0.0000011	$7.85 ₿0	$13.14M ₿146.26	$13.14M ₿146.26
1435	Stronghold Staked SOL STRONGSOL	$150.6 ₿0.0016	2.36	$13.13M ₿146.15	$152.11 ₿0.0016	$146.06 ₿0.0016	$16.59K ₿0.18	$13.13M ₿146.15	$13.13M ₿146.15
1436	Spice SFI	$164.05 ₿0.0018	0.35	$13.12M ₿145.97	$168.05 ₿0.0018	$151.4 ₿0.0017	$17.95K ₿0.2	$15.1M ₿167.99	$13.12M ₿145.97
1439	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1440	HOPR HOPR	$0.02403 ₿0.00000026	-3.66	$13M ₿144.67	$0.02494 ₿0.00000028	$0.02389 ₿0.00000026	$122.02K ₿1.36	$13.6M ₿151.39	$13M ₿144.67
1441	Access Protocol ACS	$0.0002849 ₿0.0000000031	2.10	$12.99M ₿144.62	$0.0002868 ₿0.0000000031	$0.0002749 ₿0.0000000030	$641.02K ₿7.18	$25.7M ₿286.07	$12.99M ₿144.62
1445	Coinweb CWEB	$0.001991 ₿0.000000022	-1.23	$12.92M ₿143.83	$0.002022 ₿0.000000022	$0.001989 ₿0.000000022	$152.19K ₿1.69	$15.15M ₿168.66	$12.92M ₿143.83
1450	Ice Open Network ICE	$0.001885 ₿0.000000021	-0.64	$12.83M ₿142.72	$0.001942 ₿0.000000021	$0.001788 ₿0.000000019	$4.78K ₿0.05	$39.93M ₿444.39	$12.83M ₿142.72
1453	Humans.ai HEART	$0.001641 ₿0.000000018	1.45	$12.8M ₿142.49	$0.00165 ₿0.000000018	$0.001607 ₿0.000000017	$175.29K ₿1.95	$12.8M ₿142.49	$12.8M ₿142.49
1455	Forta FORT	$0.02024 ₿0.00000022	-1.14	$12.77M ₿142.17	$0.02081 ₿0.00000023	$0.01999 ₿0.00000022	$375.96K ₿4.19	$20.3M ₿225.94	$12.77M ₿142.17
1456	Wrapped Mantle WMNT	$0.8939 ₿0.0000099	1.24	$12.76M ₿142.01	$0.903 ₿0.000010	$0.8621 ₿0.0000097	$858.66K ₿9.54	$12.76M ₿142.01	$12.76M ₿142.01
1462	Ninja Squad Token NST	$1.47 ₿0.000016	2.71	$12.67M ₿141.06	$1.49 ₿0.000016	$1.41 ₿0.000015	$232.95K ₿2.59	$12.67M ₿141.06	$12.67M ₿141.06
1464	Gitcoin GTC	$0.131 ₿0.0000014	1.62	$12.62M ₿140.45	$0.1323 ₿0.0000014	$0.1255 ₿0.0000014	$941.19K ₿10.51	$13.09M ₿145.72	$12.62M ₿140.45
1466	TrustToken TRU	$0.009177 ₿0.00000010	0.23	$12.58M ₿140.01	$0.009341 ₿0.00000010	$0.008843 ₿0.00000010	$3.84M ₿42.92	$12.72M ₿141.51	$12.58M ₿140.01
1469	DevvE DEVVE	$0.1433 ₿0.0000015	1.95	$12.42M ₿138.23	$0.1463 ₿0.0000016	$0.1349 ₿0.0000015	$428.25K ₿4.73	$17.05M ₿189.81	$12.42M ₿138.23
1470	Web 3 Dollar USD3	$1.08 ₿0.000012	0.06	$12.51M ₿139.27	$1.08 ₿0.000012	$1.08 ₿0.000011	$29.71 ₿0	$12.51M ₿139.27	$12.51M ₿139.27
1475	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01	$12.44M ₿138.47	$0.02545 ₿0.00000028	$0.02527 ₿0.00000028	$50.14 ₿0	$12.44M ₿138.47	$12.44M ₿138.47
1477	Neon NEON	$0.05204 ₿0.00000057	-3.15	$12.35M ₿137.42	$0.05609 ₿0.00000062	$0.05154 ₿0.00000057	$940.49K ₿10.47	$51.56M ₿573.87	$12.35M ₿137.42
1478	Synapse SYN	$0.05624 ₿0.00000062	0.01	$12.35M ₿137.49	$0.05693 ₿0.00000063	$0.05438 ₿0.00000061	$1.57M ₿17.96	$14.1M ₿156.9	$12.35M ₿137.49
1479	Velas VLX	$0.004429 ₿0.000000049	0.09	$12.31M ₿137.03	$0.004586 ₿0.000000050	$0.0008462 ₿0.0000000093	$80.49 ₿0	$12.31M ₿137.03	$12.31M ₿137.03
1481	PepeCoin PEPECOIN	$0.1267 ₿0.0000014	1.63	$12.28M ₿136.68	$0.1285 ₿0.0000014	$0.1228 ₿0.0000013	$251.12K ₿2.78	$13.64M ₿151.82	$12.28M ₿136.68
1483	CoinMetro XCM	$0.04042 ₿0.00000045	-23.73	$12.22M ₿136.01	$0.05508 ₿0.00000062	$0.03751 ₿0.00000041	$86.32K ₿0.96	$12.65M ₿140.8	$12.22M ₿136.01
1495	Harvest Finance FARM	$17.58 ₿0.00019	-1.79	$11.87M ₿132.08	$18.19 ₿0.00020	$17.38 ₿0.00019	$1.18M ₿13.12	$12.19M ₿135.67	$11.87M ₿132.08
1496	Wrapped STEAMX WSTEAMX	$0.08249 ₿0.00000091	-0.20	$11.86M ₿295.37	$0.08329 ₿0.00000094	$0.08216 ₿0.00000091	$2.5K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1500	Switch Token SWITCH	$0.0002533 ₿0.0000000028	-7.48	$11.79M ₿131.27	$0.0002752 ₿0.0000000030	$0.0002372 ₿0.0000000026	$3.13K ₿0.03	$12.67M ₿140.99	$11.79M ₿131.27
1502	YUSD Stablecoin YUSD	$0.9949 ₿0.000011	-0.05	$11.78M ₿131.07	$0.9964 ₿0.000011	$0.9948 ₿0.000011	$115.13 ₿0	$11.78M ₿131.07	$11.78M ₿131.07
1504	FC Barcelona Fan Token BAR	$0.5593 ₿0.0000062	0.31	$11.73M ₿130.55	$0.563 ₿0.0000063	$0.5534 ₿0.0000061	$2.11M ₿23.47	$22.36M ₿248.9	$11.73M ₿130.55
1505	Avalanche Bridged DAI (Avalanche) DAI	$0.9991 ₿0.000011	-0.03	$11.7M ₿130.23	$0.9999 ₿0.000011	$0.9965 ₿0.000011	$100.3K ₿1.12	$11.7M ₿130.23	$11.7M ₿130.23
1506	OORT OORT	$0.01695 ₿0.00000018	-0.16	$11.69M ₿130.05	$0.01725 ₿0.00000019	$0.01667 ₿0.00000018	$295.2K ₿3.29	$33.9M ₿377.18	$11.69M ₿130.05
1511	Planet IX (OLD) IXT	$0.1461 ₿0.0000016	1.02	$11.64M ₿129.51	$0.1533 ₿0.0000017	$0.1414 ₿0.0000015	$8.93K ₿0.1	$22.43M ₿249.65	$11.64M ₿129.51
1512	Swarm BZZ	$0.1843 ₿0.0000020	14.32	$11.64M ₿129.52	$0.1844 ₿0.0000020	$0.16 ₿0.0000017	$210.26K ₿2.43	$11.64M ₿129.52	$11.64M ₿129.52
1516	Radiant Capital RDNT	$0.008939 ₿0.000000099	-0.40	$11.55M ₿128.58	$0.009101 ₿0.00000010	$0.008686 ₿0.000000098	$2.82M ₿31.42	$13.41M ₿149.27	$11.55M ₿128.58
1517	Paris Saint-Germain Fan Token PSG	$0.836 ₿0.0000093	-0.02	$11.55M ₿128.52	$0.8447 ₿0.0000095	$0.8204 ₿0.0000092	$2.09M ₿23.33	$16.66M ₿185.37	$11.55M ₿128.52
1518	Pikaboss PIKA	$0.00000002737 ₿0.00000000000030	-0.16	$11.51M ₿128.11	$0.00000002802 ₿0.00000000000031	$0.00000002676 ₿0.00000000000030	$7.97K ₿0.09	$11.51M ₿128.11	$11.51M ₿128.11
1521	Hooked Protocol HOOK	$0.03575 ₿0.00000039	2.45	$11.47M ₿127.68	$0.03614 ₿0.00000040	$0.03432 ₿0.00000038	$5.28M ₿58.91	$17.93M ₿199.5	$11.47M ₿127.68
1529	LUKSO LYX	$0.3725 ₿0.0000041	4.12	$11.33M ₿126.08	$0.3726 ₿0.0000041	$0.3515 ₿0.0000039	$569.83K ₿6.32	$15.62M ₿173.88	$11.33M ₿126.08
1533	Vulcan Forged PYR	$0.4705 ₿0.0000052	0.94	$11.21M ₿124.76	$0.4761 ₿0.0000053	$0.4533 ₿0.0000051	$4.37M ₿48.66	$23.45M ₿261.03	$11.21M ₿124.76
1534	THORSwap THOR	$0.0713 ₿0.00000079	1.62	$11.27M ₿125.4	$0.07459 ₿0.00000082	$0.06606 ₿0.00000074	$67.25K ₿0.75	$15.08M ₿167.82	$11.27M ₿125.4
1535	Bitrise Token BRISE	$0.00000002839 ₿0.00000000000031	-0.28	$11.25M ₿125.19	$0.00000002874 ₿0.00000000000032	$0.00000002793 ₿0.00000000000031	$1.14M ₿12.77	$12.14M ₿135.11	$11.25M ₿125.19
1536	Kleros PNK	$0.01548 ₿0.00000017	3.28	$11.22M ₿124.9	$0.01562 ₿0.00000017	$0.01472 ₿0.00000016	$119.24K ₿1.36	$12.48M ₿138.89	$11.22M ₿124.9
1537	Oasys OAS	$0.001775 ₿0.000000019	0.58	$11.2M ₿124.68	$0.001791 ₿0.000000020	$0.001752 ₿0.000000019	$181.8K ₿2.04	$17.75M ₿197.53	$11.2M ₿124.68
1540	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1541	Sperax SPA	$0.004576 ₿0.000000051	5.26	$11.16M ₿124.26	$0.004598 ₿0.000000051	$0.004313 ₿0.000000048	$1.7M ₿19.02	$22.72M ₿252.85	$11.16M ₿124.26
1542	Zeta ZEX	$0.05934 ₿0.00000066	-1.22	$11.16M ₿124.25	$0.06011 ₿0.00000067	$0.05876 ₿0.00000065	$282.28K ₿3.16	$59.45M ₿661.72	$11.16M ₿124.25
1544	Bella Protocol BEL	$0.1393 ₿0.0000015	-1.08	$11.16M ₿124.17	$0.1456 ₿0.0000016	$0.1359 ₿0.0000015	$6.27M ₿71.42	$13.95M ₿155.21	$11.16M ₿124.17
1546	嫩模币 OMG	$0.08011 ₿0.00000089	-1.30	$11.15M ₿124.08	$0.08368 ₿0.00000095	$0.07552 ₿0.00000085	$1.18M ₿13.14	$11.15M ₿124.08	$11.15M ₿124.08
1547	NAVI Protocol NAVX	$0.01361 ₿0.00000015	-3.45	$11.13M ₿123.91	$0.01418 ₿0.00000015	$0.0136 ₿0.00000015	$381.55K ₿4.28	$13.64M ₿151.82	$11.13M ₿123.91
1548	VitaDAO VITA	$0.4311 ₿0.0000048	-5.89	$11.23M ₿124.94	$0.473 ₿0.0000053	$0.4257 ₿0.0000047	$628.97K ₿7.01	$12.21M ₿135.95	$11.23M ₿124.94
1550	AMO Coin AMO	$0.0005202 ₿0.0000000057	-0.35	$11.08M ₿123.32	$0.0005384 ₿0.0000000060	$0.0005196 ₿0.0000000057	$79.26K ₿0.88	$11.08M ₿123.32	$11.08M ₿123.32
1552	TomoChain VIC	$0.08837 ₿0.00000098	-0.11	$11.07M ₿123.23	$0.0899 ₿0.00000099	$0.08637 ₿0.00000097	$776.46K ₿8.65	$18.6M ₿207.04	$11.07M ₿123.23
1554	Poollotto.finance PLT	$0.6887 ₿0.0000076	0.66	$11.07M ₿123.04	$0.6962 ₿0.0000077	$0.6727 ₿0.0000075	$109.46 ₿0	$13.27M ₿147.57	$11.07M ₿123.04
1555	RAMP RAMP	$0.02683 ₿0.00000029	0.96	$11.06M ₿123.03	$0.02733 ₿0.00000030	$0.02594 ₿0.00000029	$549.7 ₿0.01	$26.9M ₿299.36	$11.06M ₿123.03
1556	dForce Token DF	$0.01101 ₿0.00000012	-0.45	$11.03M ₿122.79	$0.01112 ₿0.00000012	$0.01072 ₿0.00000012	$997.53K ₿11.13	$11.03M ₿122.79	$11.03M ₿122.79
1559	NATIX Network NATIX	$0.0002682 ₿0.0000000029	0.26	$10.99M ₿122.3	$0.0002711 ₿0.0000000030	$0.0002608 ₿0.0000000029	$347.15K ₿3.85	$26.93M ₿299.7	$10.99M ₿122.3
1561	DAO Maker DAO	$0.04347 ₿0.00000048	-2.07	$10.91M ₿121.42	$0.04447 ₿0.00000049	$0.04332 ₿0.00000048	$613.29K ₿6.84	$12.07M ₿134.29	$10.91M ₿121.42
1570	doginme DOGINME	$0.00016 ₿0.0000000017	4.92	$10.84M ₿120.65	$0.0001612 ₿0.0000000018	$0.0001513 ₿0.0000000016	$422.51K ₿4.71	$10.84M ₿120.65	$10.84M ₿120.65
1576	Badger DAO BADGER	$0.5375 ₿0.0000059	1.53	$10.6M ₿117.97	$0.5417 ₿0.0000060	$0.5191 ₿0.0000058	$2.34M ₿26.13	$11.17M ₿124.29	$10.6M ₿117.97
1581	The Doge NFT DOG	$0.0007688 ₿0.0000000085	0.31	$10.52M ₿117.12	$0.0007787 ₿0.0000000086	$0.0007488 ₿0.0000000084	$65.51K ₿0.73	$13.04M ₿145.19	$10.52M ₿117.12
1583	Stables Labs USDX USDX	$0.01535 ₿0.00000017	4.95	$10.51M ₿117.01	$0.01571 ₿0.00000017	$0.01457 ₿0.00000016	$42.63 ₿0	$10.51M ₿117.01	$10.51M ₿117.01
1584	Juventus Fan Token JUV	$0.7253 ₿0.0000080	0.61	$10.51M ₿116.96	$0.731 ₿0.0000082	$0.7156 ₿0.0000080	$1.94M ₿21.41	$14.46M ₿160.96	$10.51M ₿116.96
1586	Alpha Fi ALPHA	$1.06 ₿0.000011	6.20	$10.49M ₿116.72	$1.1 ₿0.000012	$0.9521 ₿0.000010	$9.21K ₿0.1	$10.67M ₿118.71	$10.49M ₿116.72
1587	Zeus Network ZEUS	$0.01266 ₿0.00000014	-3.78	$10.48M ₿116.62	$0.01329 ₿0.00000014	$0.01248 ₿0.00000014	$1.33M ₿14.84	$12.68M ₿141.1	$10.48M ₿116.62
1590	Keyboard Cat (Base) KEYCAT	$0.001027 ₿0.000000011	4.08	$10.45M ₿116.29	$0.001048 ₿0.000000011	$0.0009587 ₿0.000000010	$528.53K ₿5.9	$10.45M ₿116.29	$10.45M ₿116.29
1597	Helium Mobile MOBILE	$0.0001664 ₿0.0000000018	1.63	$10.41M ₿115.86	$0.0001701 ₿0.0000000019	$0.0001638 ₿0.0000000018	$279.81K ₿3.13	$38.28M ₿426.08	$10.41M ₿115.86
1602	JumpToken JMPT	$0.7096 ₿0.0000079	0.71	$10.38M ₿115.57	$0.7141 ₿0.0000080	$0.6978 ₿0.0000078	$16.21K ₿0.18	$21.87M ₿243.39	$10.38M ₿115.57
1603	Ski Mask Dog SKI	$0.01034 ₿0.00000011	4.39	$10.35M ₿115.24	$0.01061 ₿0.00000011	$0.009354 ₿0.00000010	$461.96K ₿4.26	$10.35M ₿115.24	$10.35M ₿115.24
1604	Thought THT	$0.02897 ₿0.00000030	-3.29	$10.32M ₿114.86	$0.03039 ₿0.00000034	$0.02695 ₿0.00000029	$8.31K ₿0.09	$39.16M ₿435.81	$10.32M ₿114.86
1607	点点币 PPC	$0.3431 ₿0.0000038	3.28	$10.3M ₿114.62	$0.3447 ₿0.0000038	$0.3314 ₿0.0000036	$51.5K ₿0.57	$10.3M ₿114.62	$10.3M ₿114.62
1609	Automata ATA	$0.01748 ₿0.00000019	0.40	$10.29M ₿114.53	$0.01809 ₿0.00000020	$0.01702 ₿0.00000019	$5.51M ₿61.4	$17.51M ₿194.86	$10.29M ₿114.53
1611	NEURALAI NEURAL	$1.02 ₿0.000011	4.37	$10.21M ₿113.68	$1.03 ₿0.000011	$0.9576 ₿0.000010	$73.19K ₿0.82	$10.21M ₿113.68	$10.21M ₿113.68
1613	Rupiah Token IDRT	$0.00005869 ₿0.00000000065	1.13	$10.21M ₿113.59	$0.00005878 ₿0.00000000067	$0.00005752 ₿0.00000000064	$52.68 ₿0	$10.21M ₿113.59	$10.21M ₿113.59
1614	Quickswap QUICK	$12.94 ₿0.00014	1.96	$10.19M ₿113.43	$13.06 ₿0.00014	$12.47 ₿0.00014	$12.74K ₿0.14	$12.93M ₿143.93	$10.19M ₿113.43
1618	Coq Inu COQ	$0.0000001467 ₿0.0000000000016	3.66	$10.17M ₿113.12	$0.0000001492 ₿0.0000000000016	$0.0000001375 ₿0.0000000000015	$345.82K ₿3.85	$10.17M ₿113.12	$10.17M ₿113.12
1619	Wecan WECAN	$0.001693 ₿0.000000018	-2.22	$10.16M ₿113.12	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$87.86K ₿0.98	$10.16M ₿113.12	$10.16M ₿113.12
1620	NKN NKN	$0.01275 ₿0.00000014	0.15	$10.16M ₿113.07	$0.01294 ₿0.00000014	$0.01245 ₿0.00000014	$951.01K ₿10.61	$10.16M ₿113.09	$10.16M ₿113.07
1621	Soil SOIL	$0.1532 ₿0.0000017	12.44	$10.14M ₿112.89	$0.1543 ₿0.0000017	$0.135 ₿0.0000015	$357.39K ₿3.98	$15.33M ₿170.66	$10.14M ₿112.89
1625	Fwog FWOG	$0.01033 ₿0.00000011	-0.55	$10.1M ₿112.41	$0.01055 ₿0.00000011	$0.009464 ₿0.00000010	$1.88M ₿21.05	$10.1M ₿112.41	$10.1M ₿112.41
1626	sudeng HIPPO	$0.001011 ₿0.000000011	1.24	$10.09M ₿112.32	$0.001049 ₿0.000000011	$0.0009948 ₿0.000000011	$8.04M ₿89.84	$10.09M ₿112.32	$10.09M ₿112.32
1631	BitMEX BMEX	$0.1007 ₿0.0000011	-7.22	$10.05M ₿111.82	$0.1088 ₿0.0000012	$0.09996 ₿0.0000011	$67.72K ₿0.75	$45.32M ₿504.44	$10.05M ₿111.82
1632	比特黄金 BTG	$0.5416 ₿0.0000060	2.27	$10.04M ₿111.77	$0.5738 ₿0.0000063	$0.5295 ₿0.0000059	$640.01 ₿0.01	$10.04M ₿111.77	$10.04M ₿111.77
1633	Oraichain Token ORAI	$0.5133 ₿0.0000057	2.07	$10.02M ₿111.54	$0.5207 ₿0.0000059	$0.5 ₿0.0000055	$336.89K ₿3.75	$10.15M ₿112.92	$10.02M ₿111.54
1635	Parcl PRCL	$0.02185 ₿0.00000024	-2.11	$9.98M ₿111.1	$0.02321 ₿0.00000025	$0.02081 ₿0.00000023	$2.71M ₿30.33	$22.05M ₿245.43	$9.98M ₿111.1
1636	Defi.money MONEY	$0.9985 ₿0.000011	-0.23	$9.98M ₿111.09	$1 ₿0.000011	$0.9969 ₿0.000011	$135.74 ₿0	$9.98M ₿111.09	$9.98M ₿111.09
1642	Sundog SUNDOG	$0.009881 ₿0.00000011	4.61	$9.91M ₿110.31	$0.01012 ₿0.00000011	$0.009276 ₿0.00000010	$8.37M ₿93.39	$9.91M ₿110.31	$9.91M ₿110.31
1644	RSS3 RSS3	$0.01119 ₿0.00000012	0.94	$9.9M ₿110.17	$0.01183 ₿0.00000013	$0.01066 ₿0.00000011	$2.5M ₿27.45	$11.46M ₿127.53	$9.9M ₿110.17
1645	XBorg XBG	$0.04555 ₿0.00000050	0.31	$9.83M ₿109.47	$0.04656 ₿0.00000051	$0.04418 ₿0.00000049	$40.82K ₿0.44	$45.74M ₿509.15	$9.83M ₿109.47
1646	Agoras: Tau Net AGRS	$0.5453 ₿0.0000060	6.41	$9.83M ₿109.4	$0.5467 ₿0.0000060	$0.5125 ₿0.0000057	$9.23K ₿0.1	$22.94M ₿255.26	$9.83M ₿109.4
1655	Quickswap QUICK	$0.01219 ₿0.00000013	0.51	$9.64M ₿107.23	$0.01238 ₿0.00000013	$0.01185 ₿0.00000013	$478.67K ₿5.33	$11.5M ₿128.03	$9.64M ₿107.23
1658	Aavegotchi GHST	$0.1873 ₿0.0000020	-1.01	$9.6M ₿106.81	$0.1922 ₿0.0000021	$0.1808 ₿0.0000020	$3.06M ₿34.37	$9.9M ₿110.13	$9.6M ₿106.81
1661	Diamond DMD	$2.45 ₿0.000027	1.93	$9.52M ₿105.97	$2.47 ₿0.000027	$2.36 ₿0.000026	$42.35K ₿0.47	$10.72M ₿119.36	$9.52M ₿105.97
1664	IDEX IDEX	$0.009502 ₿0.00000010	3.05	$9.49M ₿105.57	$0.009817 ₿0.00000010	$0.009161 ₿0.00000010	$3.39M ₿38.05	$9.53M ₿106.08	$9.49M ₿105.57
1669	Dego Finance DEGO	$0.4474 ₿0.0000049	0.11	$9.42M ₿104.77	$0.4528 ₿0.0000050	$0.4308 ₿0.0000048	$2.18M ₿24.52	$9.42M ₿104.77	$9.42M ₿104.77
1677	Pika Protocol PIKA	$0.4871 ₿0.0000054	-0.79	$9.28M ₿103.23	$0.4919 ₿0.0000054	$0.4871 ₿0.0000054	$98.76 ₿0	$48.82M ₿543.32	$9.28M ₿103.23
1680	district0x DNT	$0.01228 ₿0.00000013	-0.41	$9.23M ₿102.73	$0.01249 ₿0.00000013	$0.01196 ₿0.00000013	$18.6K ₿0.21	$12.29M ₿136.76	$9.23M ₿102.73
1682	dHedge DAO DHT	$0.1692 ₿0.0000018	-0.39	$9.21M ₿102.43	$0.1832 ₿0.0000020	$0.169 ₿0.0000018	$3.32K ₿0.04	$16.93M ₿188.39	$9.21M ₿102.43
1683	SWEAT SWEAT	$0.001199 ₿0.000000013	-3.81	$9.2M ₿102.36	$0.001252 ₿0.000000014	$0.0012 ₿0.000000013	$6.83M ₿76.19	$24.05M ₿267.66	$9.2M ₿102.36
1684	FIO Protocol FIO	$0.01089 ₿0.00000012	-0.11	$9.2M ₿102.34	$0.0111 ₿0.00000012	$0.01069 ₿0.00000012	$691.21K ₿7.71	$10.91M ₿121.37	$9.2M ₿102.34
1686	Bobo Coin BOBO	$0.0000001414 ₿0.0000000000015	2.52	$9.17M ₿102.07	$0.0000001423 ₿0.0000000000015	$0.0000001333 ₿0.0000000000015	$252.84K ₿5.03	$9.18M ₿102.2	$9.17M ₿102.07
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}