$3.57T
Capitalização total de mercado
$122.41B
Volume total
BTC 60.70%     ETH 9.03%
Dominância

Página de Resultados 4 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
379 Cookie DAO  COOKIE $0.2783
6.01 $143.15M
$0.3
$0.2578
$140.6M
$278.37M
$143.15M
Previsão de Preço do Cookie DAO(cookie)
381 SWFT Blockchain  SWFTC $0.01417
₿0.000000083
0.05 $141.8M
₿738.49
$0.01445
₿0.000000089
$0.01409
₿0.000000082
$1.93M
₿68.77
$141.8M
₿824.3
$141.8M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
383 Big Time  BIGTIME $0.07423
₿0.0000042
2.64 $141.15M
₿3.31K
$0.07474
₿0.0000044
$0.07092
₿0.0000042
$20.76M
₿323.18
$371.38M
₿21.24K
$141.15M
₿3.31K
Previsão de Preço do Big Time(bigtime)
384 STASIS EURO  EURS $1.13
₿0.000016
-0.11 $140.8M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$41.71K
₿8.53
$140.8M
₿2K
$140.8M
₿2K
385 Status  SNT $0.03549
₿0.00000067
14.01 $140.57M
₿2.67K
$0.03622
₿0.00000071
$0.03082
₿0.00000066
$52.05M
₿99.72
$241.52M
₿4.58K
$140.57M
₿2.67K
Previsão de Preço do Status(snt)
386 Tellor  TRB $52.49
₿0.0012
57.80 $140.03M
₿3.12K
$54.55
₿0.0012
$32.9
₿0.0012
$418.31M
₿418.83
$144.49M
₿3.16K
$140.03M
₿3.12K
Previsão de Preço do Tellor(trb)
387 Constellation  DAG $0.0466
₿0.00000079
-1.06 $139.4M
₿2.38K
$0.04801
₿0.00000082
$0.04552
₿0.00000076
$3.66M
₿17.72
$165.44M
₿2.82K
$139.4M
₿2.38K
Previsão de Preço do Constellation(dag)
388 Zano  ZANO $9.42
₿0.000052
2.49 $139.32M
₿740.27
$9.54
₿0.000052
$9.18
₿0.000050
$1.03M
₿1.57
$139.34M
$139.32M
₿740.27
Previsão de Preço do Zano(zano)
390 Lift Dollar  USDL $0.9995
0.02 $137.65M
$0.9999
$0.9991
$381.7K
$137.65M
$137.65M
Previsão de Preço do Lift Dollar(usdl)
391 Hamster Kombat  HMSTR $0.002131
₿0.000000016
-2.44 $137.27M
$0.002202
$0.002131
$11.63M
$213.24M
$137.27M
Previsão de Preço do Hamster Kombat(hmstr)
393 Metaplex  MPLX $0.1719
₿0.0000053
-0.45 $136.92M
₿2.37K
$0.1736
₿0.0000059
$0.1707
₿0.0000050
$6.22M
₿30.64
$172.02M
₿5.34K
$136.92M
₿2.37K
Previsão de Preço do Metaplex(mplx)
394 Terra  LUNA $0.1959
₿0.000012
3.66 $134.77M
₿8.42K
$0.1981
₿0.000012
$0.1857
₿0.000012
$17.17M
₿673.59
$211.38M
₿13.21K
$134.77M
₿8.42K
Previsão de Preço do Terra(luna)
395 Nano  XNO $1.01
₿0.000020
6.25 $134.69M
₿2.72K
$1.02
₿0.000021
$0.9279
₿0.000020
$6.87M
₿53.42
$134.69M
₿2.72K
$134.69M
₿2.72K
Previsão de Preço do Nano(xno)
397 Verasity  VRA $0.001723
₿0.00000010
-0.68 $133.84M
₿1.06K
$0.001746
₿0.00000011
$0.001676
₿0.00000010
$7.32M
₿220.35
$166.54M
₿10.62K
$133.84M
₿1.06K
Previsão de Preço do Verasity(vra)
398 Ontology  ONT $0.1462
₿0.0000050
2.67 $133.64M
₿4.5K
$0.1475
₿0.0000051
$0.1409
₿0.0000048
$9.74M
₿246.99
$146.27M
₿5K
$133.64M
₿4.5K
Previsão de Preço do Ontology(ont)
399 Rollbit Coin  RLB $0.06266
₿0.0000017
-8.04 $130.97M
₿4.95K
$0.06878
₿0.0000017
$0.06273
₿0.0000016
$798.98K
₿23.48
$130.97M
₿4.95K
$130.97M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
400 STP Network  AWE $0.06614
₿0.00000097
-0.65 $130.3M
₿1.9K
$0.06763
₿0.0000010
$0.06561
₿0.00000097
$11.06M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsão de Preço do STP Network(awe)
401 Manta Network  MANTA $0.3151
₿0.000039
8.46 $130.55M
₿9.71K
$0.316
₿0.000040
$0.2852
₿0.000038
$24.96M
₿655.95
$315.63M
₿38.83K
$130.55M
₿9.71K
Previsão de Preço do Manta Network(manta)
402 Metis Token  METIS $20.36
₿0.0012
5.34 $129.96M
₿6.99K
$20.44
₿0.0013
$18.86
₿0.0012
$15.05M
₿394.11
$203.79M
₿12.94K
$129.96M
₿6.99K
Previsão de Preço do Metis Token(metis)
403 PAAL AI  PAAL $0.1445
₿0.0000081
2.41 $129.89M
₿5.33K
$0.1497
₿0.0000089
$0.1399
₿0.0000081
$13.4M
₿80.85
$144.73M
₿8.18K
$129.89M
₿5.33K
Previsão de Preço do PAAL AI(paal)
404 Degen  DEGEN $0.005606
₿0.00000050
1.15 $130.09M
₿6.24K
$0.00584
₿0.00000053
$0.005542
₿0.00000048
$20.26M
₿843.4
$207.45M
₿18.47K
$130.09M
₿6.24K
Previsão de Preço do Degen(degen)
405 Non-Playable Coin  NPC $0.01599
₿0.000000083
-0.02 $128.8M
₿665.72
$0.01648
₿0.000000084
$0.01566
₿0.000000057
$3.29M
₿18.2
$128.8M
₿665.72
$128.8M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
406 Cronos Bridged USDC (Cronos)  USDC $0.9922
₿0.000014
-1.21 $128.85M
₿0
$1.01
₿0.000014
$0.9732
₿0.000014
$1.47M
₿192.08
$128.85M
$128.85M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
407 Kinesis Silver  KAG $33.3
₿0.00041
-0.50 $127.27M
₿1.45K
$33.74
₿0.00041
$32.82
₿0.00039
$10.77K
₿6.66
$127.27M
$127.27M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
408 Loopring  LRC $0.102
₿0.0000048
2.46 $127.25M
₿6.01K
$0.1026
₿0.0000050
$0.0979
₿0.0000047
$20.32M
₿401.71
$140.31M
₿6.63K
$127.25M
₿6.01K
Previsão de Preço do Loopring(lrc)
409 Centrifuge  CFG $0.2317
₿0.000012
-2.29 $126.62M
₿5.98K
$0.2455
₿0.000012
$0.2317
₿0.000011
$1.41M
₿16.97
$130.96M
₿6.64K
$126.62M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
410 cETH  CETH $53.75
₿0.0010
4.39 $126.65M
₿5.58K
$54.31
₿0.0010
$50.81
₿0.0010
$67.21
₿0
$126.65M
₿5.58K
$126.65M
₿5.58K
Previsão de Preço do cETH(ceth)
411 LCX  LCX $0.1344
₿0.0000048
-0.40 $126.56M
₿3.8K
$0.1387
₿0.0000051
$0.1335
₿0.0000047
$812.34K
₿31.62
$127.77M
₿4.66K
$126.56M
₿3.8K
Previsão de Preço do LCX(lcx)
413 Swipe  SXP $0.1961
₿0.0000064
1.63 $126.23M
₿3.88K
$0.1983
₿0.0000067
$0.1899
₿0.0000064
$5.1M
₿255.77
$126.56M
₿3.89K
$126.23M
₿3.88K
Previsão de Preço do Swipe(sxp)
415 ConstitutionDAO  PEOPLE $0.02476
₿0.00000051
3.59 $125.4M
₿2.58K
$0.0251
₿0.00000053
$0.0236
₿0.00000050
$51.83M
₿537.14
$125.4M
₿2.58K
$125.4M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
416 Hiveterminal token  HIVE $0.2614
₿0.0000057
2.46 $124.77M
₿2.43K
$0.2621
₿0.0000059
$0.2508
₿0.0000056
$3.35M
₿45.32
$0
$124.77M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
417 AUSD  AUSD $0.9998
0.18 $124.72M
$1
$0.997
$36.88M
$124.72M
$124.72M
Previsão de Preço do AUSD(ausd)
418 Mythos  MYTH $0.1562
₿0.0000070
6.23 $124.44M
₿0
$0.1573
₿0.0000070
$0.1441
₿0.0000066
$3.44M
₿2.63
$156.25M
₿6.99K
$124.44M
₿0
Previsão de Preço do Mythos(myth)
419 ICON  ICX $0.1164
₿0.0000045
2.73 $124.11M
₿4.47K
$0.1171
₿0.0000047
$0.1115
₿0.0000045
$2.38M
₿69.6
$125.68M
₿4.52K
$124.11M
₿4.47K
Previsão de Preço do ICON(icx)
421 Waves  WAVES $1.23
₿0.000044
2.05 $123.37M
₿4.45K
$1.24
₿0.000048
$1.19
₿0.000044
$10.19M
₿687.05
$123.37M
₿4.45K
$123.37M
₿4.45K
Previsão de Preço do Waves(waves)
423 Anzen USDz  USDZ $0.9925
0.23 $122.65M
$1.05
$0.9896
$149.26K
$122.65M
$122.65M
Previsão de Preço do Anzen USDz(usdz)
424 World Mobile Token  WMTX $0.1681
₿0.0000056
-2.68 $122.6M
₿3.15K
$0.1752
₿0.0000056
$0.1681
₿0.0000052
$7.97M
₿73.2
$336.3M
₿11.23K
$122.6M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
425 ChainGPT  CGPT $0.1486
₿0.0000045
7.06 $123.23M
₿1.99K
$0.1498
₿0.0000047
$0.137
₿0.0000044
$35.17M
₿126.9
$149.38M
₿4.56K
$123.23M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
426 GAL (migrated to Gravity - G)  GAL $0.9529
₿0.000062
0.14 $121.73M
₿6.61K
$0.9734
₿0.000066
$0.8995
₿0.000062
$6.27K
₿240.98
$190.58M
₿12.55K
$121.73M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
427 Hivemapper  HONEY $0.0278
₿0.0000017
0.21 $121.96M
₿2.24K
$0.02842
₿0.0000018
$0.02711
₿0.0000017
$1.14M
₿26.07
$179.45M
₿10.89K
$121.96M
₿2.24K
Previsão de Preço do Hivemapper(honey)
428 AI Companions  AIC $0.1201
-2.26 $120.1M
$0.1255
$0.1201
$14.68M
$120.1M
$120.1M
Previsão de Preço do AI Companions(aic)
430 Verge  XVG $0.007322
₿0.00000012
5.46 $120.97M
₿2.07K
$0.007392
₿0.00000015
$0.006913
₿0.00000012
$8.55M
₿1.91K
$121.21M
₿2.07K
$120.97M
₿2.07K
Previsão de Preço do Verge(xvg)
433 Alchemy Pay  ACH $0.02419
₿0.00000048
2.27 $119.69M
₿2.38K
$0.02441
₿0.00000050
$0.02331
₿0.00000047
$19.64M
₿266.04
$242.11M
₿4.81K
$119.69M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
434 Origin Ether  OETH $2,668.44
₿0.051
4.34 $119.42M
₿2.28K
$2,698.6
₿0.051
$2,524.94
₿0.050
$113.84K
₿0.01
$119.42M
₿2.28K
$119.42M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
435 SingularityNET  AGIX $0.3895
₿0.000014
-0.04 $119.57M
₿19.06K
$0.405
₿0.000015
$0.3823
₿0.000014
$43.99K
₿2.42K
$180.58M
₿20.84K
$119.57M
₿19.06K
Previsão de Preço do SingularityNET(agix)
436 Band Protocol  BAND $0.759
₿0.000030
4.30 $118.59M
₿4.29K
$0.7665
₿0.000032
$0.7166
₿0.000030
$11.91M
₿185.69
$122.78M
₿4.42K
$118.59M
₿4.29K
Previsão de Preço do Band Protocol(band)
438 Acet Token  ACT $0.06908
₿0.00000036
0.17 $118.13M
₿787.63
$0.06974
₿0.00000041
$0.06803
₿0.00000034
$230.31K
₿3.17
$154.11M
₿810.79
$118.13M
₿787.63
Previsão de Preço do Acet Token(act)
439 Clearpool  CPOOL $0.1543
₿0.0000033
0.79 $117.38M
₿1.5K
$0.1618
₿0.0000038
$0.1488
₿0.0000033
$3.36M
₿52.84
$154.46M
₿3.36K
$117.38M
₿1.5K
Previsão de Preço do Clearpool(cpool)
441 SATS (Ordinals)  SATS $0.00000005522
₿0.0000000000067
4.32 $116.13M
₿14.14K
$0.00000005624
₿0.0000000000069
$0.00000005206
₿0.0000000000066
$17.8M
₿527.47
$116.13M
₿14.14K
$116.13M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
444 VVS Finance  VVS $0.000002389
₿0.000000000068
1.39 $115.73M
₿3.07K
$0.00000242
₿0.000000000071
$0.00000234
₿0.000000000067
$1.69M
₿14.41
$225.28M
₿5.9K
$115.73M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
446 Delysium  AGI $0.06713
₿0.0000048
2.05 $114.84M
₿3.29K
$0.06765
₿0.0000054
$0.06512
₿0.0000048
$4.64M
₿152.15
$201.21M
₿14.52K
$114.84M
₿3.29K
Previsão de Preço do Delysium(agi)
447 Phala Network  PHA $0.144
₿0.0000035
8.61 $114.71M
₿2.27K
$0.144
₿0.0000038
$0.1299
₿0.0000035
$19.59M
₿149.64
$144.05M
₿3.55K
$114.71M
₿2.27K
Previsão de Preço do Phala Network(pha)
448 ViciCoin  VCNT $20.11
₿0.00025
0.02 $114.81M
₿678.49
$20.25
₿0.00026
$19.9
₿0.00024
$297.88K
₿9.75
$201.56M
₿2.6K
$114.81M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
449 AltLayer  ALT $0.03265
₿0.0000080
3.14 $114.88M
₿10.13K
$0.03299
₿0.0000090
$0.03126
₿0.0000080
$19.35M
₿2.27K
$326.87M
₿80.71K
$114.88M
₿10.13K
Previsão de Preço do AltLayer(alt)
450 Yield Guild Games  YGG $0.218
₿0.000018
6.31 $114.53M
₿5.92K
$0.2196
₿0.000019
$0.2014
₿0.000017
$17.28M
₿2.81K
$218.62M
₿18.89K
$114.53M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
451 Civic  CVC $0.1416
₿0.0000027
1.01 $113.65M
₿2.25K
$0.1428
₿0.0000029
$0.136
₿0.0000027
$15.17M
₿173.1
$141.7M
₿2.8K
$113.65M
₿2.25K
Previsão de Preço do Civic(cvc)
454 Moonwell  WELL $0.0337
₿0.00000063
2.53 $112.85M
₿1.37K
$0.0339
₿0.00000070
$0.03188
₿0.00000062
$4.23M
₿25.25
$168.44M
₿3.14K
$112.85M
₿1.37K
Previsão de Preço do Moonwell(well)
455 NKYC Token  NKYC $28.08
₿0.00021
-5.16 $112.87M
₿838.9
$30
₿0.00021
$28.22
₿0.00020
$265.27K
₿2.26
$112.87M
₿838.9
$112.87M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
457 Biconomy  BICO $0.1176
₿0.000010
6.98 $112.18M
₿8.19K
$0.1178
₿0.000011
$0.1087
₿0.000010
$8.85M
₿667.14
$117.57M
₿11.01K
$112.18M
₿8.19K
Previsão de Preço do Biconomy(bico)
459 Venus  XVS $6.7
₿0.00021
3.30 $111.65M
₿3.34K
$6.84
₿0.00023
$6.41
₿0.00021
$8.49M
₿468.25
$199.41M
₿6.33K
$111.65M
₿3.34K
Previsão de Preço do Venus(xvs)
461 Energy Web Token  EWT $1.83
₿0.000035
6.24 $110.85M
₿1.78K
$1.83
₿0.000035
$1.72
₿0.000034
$612.83K
₿17.65
$126.43M
₿2.43K
$110.85M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
462 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000014
-0.09 $111.11M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$23.61M
₿2.27K
$111.11M
$111.11M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9126
₿0.0000083
$0.6648
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
464 Cetus Protocol  CETUS $0.1523
₿0.0000022
16.79 $110.48M
₿708.45
$0.1526
₿0.0000023
$0.1253
₿0.0000022
$108.56M
₿152.7
$152.32M
₿1.11K
$110.48M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
465 Gravity (by Galxe)  G $0.01521
4.54 $110.01M
$0.01521
$0.01424
$7.17M
$182.52M
$110.01M
Previsão de Preço do Gravity (by Galxe)(g)
466 Illuvium  ILV $14.38
₿0.0017
2.50 $110.08M
₿11.35K
$14.48
₿0.0019
$13.71
₿0.0017
$11.9M
₿361.29
$138.02M
₿17.12K
$110.08M
₿11.35K
Previsão de Preço do Illuvium(ilv)
471 Ozone Chain  OZO $0.1332
₿0.0000034
1.76 $108.83M
₿1.43K
$0.1332
₿0.0000039
$0.129
₿0.0000027
$241.1K
₿3.96
$133.26M
₿3.48K
$108.83M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
472 Request  REQ $0.1459
₿0.0000022
2.71 $108.63M
₿1.76K
$0.1463
₿0.0000024
$0.1416
₿0.0000022
$5.53M
₿70.13
$145.88M
₿2.29K
$108.63M
₿1.76K
Previsão de Preço do Request(req)
473 UMA  UMA $1.25
₿0.000051
6.18 $108.77M
₿4.09K
$1.32
₿0.000055
$1.17
₿0.000051
$18.24M
₿193.25
$156.2M
₿6.15K
$108.77M
₿4.09K
Previsão de Preço do UMA(uma)
475 Rocket Pool  RPL $5.03
₿0.00040
6.45 $107.71M
₿8.08K
$5.05
₿0.00042
$4.65
₿0.00039
$7.99M
₿111.19
$107.71M
₿8.08K
$107.71M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
476 Aevo  AEVO $0.1183
₿0.000037
3.09 $107.17M
₿4.13K
$0.1193
₿0.000041
$0.112
₿0.000037
$12.36M
₿2.09K
$118.55M
₿37.51K
$107.17M
₿4.13K
Previsão de Preço do Aevo(aevo)
477 Dymension  DYM $0.3604
₿0.000071
4.29 $107.43M
₿11.53K
$0.3652
₿0.000075
$0.3364
₿0.000070
$8.89M
₿338.99
$361.85M
₿71.25K
$107.43M
₿11.53K
Previsão de Preço do Dymension(dym)
478 ZelCash  FLUX $0.2748
₿0.000015
4.81 $106.01M
₿5.33K
$0.2764
₿0.000016
$0.2569
₿0.000015
$8.62M
₿111.63
$106.03M
₿6.8K
$106.01M
₿5.33K
Previsão de Preço do ZelCash(flux)
479 SOLO Coin  SOLO $0.2647
₿0.0000019
-1.34 $105.68M
₿794.54
$0.2704
₿0.0000020
$0.2632
₿0.0000019
$4.37M
₿47.05
$105.68M
₿794.54
$105.68M
₿794.54
Previsão de Preço do SOLO Coin(solo)
480 Pundi X  PUNDIX $0.4103
₿0.000012
6.76 $106.05M
₿3.21K
$0.4156
₿0.000013
$0.382
₿0.000011
$47.07M
₿693.31
$106.05M
₿3.21K
$106.05M
₿3.21K
Previsão de Preço do Pundi X(pundix)
481 Xai  XAI $0.08561
₿0.000014
8.67 $105.75M
₿4.11K
$0.08649
₿0.000015
$0.07684
₿0.000014
$45.08M
₿322.43
$165.74M
₿14.6K
$105.75M
₿4.11K
Previsão de Preço do Xai(xai)
482 BORA  BORA $0.09103
₿0.0000027
0.30 $104.94M
₿2.9K
$0.09121
₿0.0000030
$0.08924
₿0.0000027
$795.51K
₿2.34
$109.76M
₿3.34K
$104.94M
₿2.9K
Previsão de Preço do BORA(bora)
483 Kamino  KMNO $0.0675
2.63 $105.01M
$0.06767
$0.06432
$8.6M
$676M
$105.01M
Previsão de Preço do Kamino(kmno)
484 Memecoin  MEME $0.002275
₿0.00000055
3.54 $104.46M
₿8.64K
$0.002306
₿0.00000055
$0.002152
₿0.00000052
$44.63M
₿1.02K
$157.25M
₿38.43K
$104.46M
₿8.64K
Previsão de Preço do Memecoin(meme)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1583
₿0.0000014
$0.1277
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsão de Preço do SLG.GAMES(slg)
485 Optimism Bridged WBTC (Optimism)  WBTC $109,294
0.27 $104.13M
$111,188
$108,022
$4.74M
$104.13M
$104.13M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
486 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.65
₿0.000024
$2.44
₿0.000022
$58.53
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsão de Preço do Entangle(ntgl)
487 Proton  XPR $0.003753
₿0.000000024
0.80 $103.84M
₿612.49
$0.003857
₿0.000000024
$0.003693
₿0.000000023
$6.3M
₿20.78
$114.62M
₿692.01
$103.84M
₿612.49
Previsão de Preço do Proton(xpr)
488 Stratis  STRAX $0.05257
₿0.0000015
1.60 $103.48M
₿2.99K
$0.05294
₿0.0000016
$0.05095
₿0.0000015
$2.53M
₿36.4
$110.35M
$103.48M
₿2.99K
Previsão de Preço do Stratis(strax)
489 Solayer Staked SOL  SSOL $192.08
1.34 $103.82M
$194.12
$185.85
$495.17K
$103.82M
$103.82M
Previsão de Preço do Solayer Staked SOL(ssol)
493 Across Protocol  ACX $0.2335
₿0.0000040
3.57 $102.54M
₿1.38K
$0.2337
₿0.0000044
$0.2199
₿0.0000039
$6.55M
₿13.3
$233.56M
₿4.07K
$102.54M
₿1.38K
Previsão de Preço do Across Protocol(acx)
494 Ardor  ARDR $0.1019
₿0.0000018
-1.63 $101.68M
₿1.81K
$0.1041
₿0.0000019
$0.09992
₿0.0000017
$9.05M
₿142.69
$101.68M
₿1.81K
$101.68M
₿1.81K
Previsão de Preço do Ardor(ardr)
497 Audius  AUDIO $0.07614
₿0.0000038
1.46 $101.02M
₿4.63K
$0.07651
₿0.0000040
$0.0745
₿0.0000037
$6.69M
₿123.83
$101.02M
₿4.7K
$101.02M
₿4.63K
Previsão de Preço do Audius(audio)
499 Prometeus  PROM $5.52
₿0.00020
0.29 $100.72M
₿3.75K
$5.61
₿0.00021
$5.5
₿0.00020
$3.75M
₿76.57
$106.24M
₿3.95K
$100.72M
₿3.75K
Previsão de Preço do Prometeus(prom)
500 Omni Network  OMNI $2.8
3.33 $101.34M
$2.87
$2.63
$11.07M
$281.49M
$101.34M
Previsão de Preço do Omni Network(omni)
501 OKT Chain  OKT $5.64
₿0.00026
1.23 $100.62M
₿4.72K
$5.68
₿0.00027
$5.49
₿0.00026
$372.6K
₿14.93
$100.62M
₿4.72K
$100.62M
₿4.72K
Previsão de Preço do OKT Chain(okt)
502 IOST  IOST $0.003953
₿0.00000016
2.15 $100.38M
₿3.14K
$0.003986
₿0.00000017
$0.003829
₿0.00000016
$7.11M
₿336.36
$100.38M
₿3.14K
$100.38M
₿3.14K
Previsão de Preço do IOST(iost)
505 API3  API3 $0.8222
₿0.000045
5.36 $99.9M
₿5.14K
$0.8316
₿0.000047
$0.7649
₿0.000045
$21.56M
₿308.44
$122.08M
₿5.98K
$99.9M
₿5.14K
Previsão de Preço do API3(api3)
506 Spell Token  SPELL $0.0006099
₿0.000000016
2.50 $98.78M
₿2.26K
$0.0006112
₿0.000000017
$0.0005879
₿0.000000016
$7.89M
₿146.52
$119.5M
₿3.14K
$98.78M
₿2.26K
Previsão de Preço do Spell Token(spell)
508 Dogs  DOGS $0.0001902
₿0.000000017
4.57 $98.32M
$0.0001921
$0.0001781
$13.59M
$104.65M
₿9.35K
$98.32M
Previsão de Preço do Dogs(dogs)
509 BitMart Token  BMX $0.2876
₿0.0000043
0.20 $97.64M
₿1.47K
$0.29
₿0.0000044
$0.2843
₿0.0000040
$4.14M
₿4.64
$183.94M
₿2.76K
$97.64M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
510 Orbs  ORBS $0.02093
₿0.00000062
1.12 $97.19M
₿2.67K
$0.021
₿0.00000064
$0.0205
₿0.00000061
$5.54M
₿95.38
$209.6M
₿6.21K
$97.19M
₿2.67K
Previsão de Preço do Orbs(orbs)
511 Lisk  LSK $0.5117
₿0.000026
3.92 $96.67M
₿3.86K
$0.5144
₿0.000027
$0.4844
₿0.000026
$15.3M
₿98.15
$204.73M
$96.67M
₿3.86K
Previsão de Preço do Lisk(lsk)
512 Power Ledger  POWR $0.1822
₿0.0000054
2.43 $96.52M
₿2.83K
$0.1825
₿0.0000057
$0.1752
₿0.0000054
$5.21M
₿372.03
$182.11M
₿5.49K
$96.52M
₿2.83K
Previsão de Preço do Power Ledger(powr)
514 Saga  SAGA $0.3873
₿0.000085
4.69 $95.54M
₿7.64K
$0.3912
₿0.000099
$0.3582
₿0.000083
$44.59M
₿12.71K
$413.75M
₿84.87K
$95.54M
₿7.64K
Previsão de Preço do Saga(saga)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.