Página de Resultados 4 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão Favoritos
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão Favoritos
651 Tornado Cash  TORN $6.44
₿0.000088
1.97 $30.78M
₿336.9
$6.5
₿0.
$5.89
₿0.
$130.5K
₿0
$64.37M
₿884.12
$30.78M
₿336.9
Previsão de Preço do Tornado Cash(torn)
653 Ocean Protocol  OCEAN $0.1242
₿0.0000017
7.09 $30.06M
₿415.49
$0.1357
₿0.
$0.1163
₿0.
$544K
₿0
$33.27M
₿461.62
$30.06M
₿415.49
Previsão de Preço do Ocean Protocol(ocean)
656 Bifrost  BFC $0.02184
₿0.00000018
-0.43 $30.39M
₿258.9
$0.02198
₿0.
$0.02139
₿0.
$3.28M
₿0
$51.74M
₿440.77
$30.39M
₿258.9
Previsão de Preço do Bifrost(bfc)
661 COTI  COTI $0.01009
₿0.00000012
3.40 $30.08M
₿355.02
$0.01033
₿0.
$0.009481
₿0.
$16.76M
₿0
$30.08M
₿355.03
$30.08M
₿355.02
Previsão de Preço do COTI(coti)
664 DEAPCOIN  DEP $0.001005
₿0.000000014
0.17 $30.01M
₿412.34
$0.001012
₿0.
$0.0009593
₿0.
$130.65K
₿0
$30.01M
₿447.19
$30.01M
₿412.34
Previsão de Preço do DEAPCOIN(dep)
671 Magic  MAGIC $0.08473
₿0.00000066
6.53 $28.79M
₿224.58
$0.08898
₿0.
$0.07821
₿0.
$7.54M
₿0
$29.45M
₿232.07
$28.79M
₿224.58
Previsão de Preço do Magic(magic)
676 Bancor Network Token  BNT $0.2911
₿0.0000042
2.46 $28.76M
₿459.89
$0.2968
₿0.
$0.2761
₿0.
$1.44M
₿0
$28.76M
₿459.89
$28.76M
₿459.89
Previsão de Preço do Bancor Network Token(bnt)
677 SideShift Token  XAI $0.1989
₿0.0000010
0 $28.7M
₿170.39
$0.2002
₿0.
$0.1988
₿0.
$307.89
₿0
$41.77M
₿223.89
$28.7M
₿170.39
Previsão de Preço do SideShift Token(xai)
678 XT.com Token  XT $4.75
₿0.000056
3.33 $28.69M
₿343.37
$4.81
₿0.
$4.47
₿0.
$10.62M
₿0
$4.75B
₿56.8K
$28.69M
₿343.37
Previsão de Preço do XT.com Token(xt)
684 Chainflip  FLIP $0.3242
₿0.0000042
5.88 $28.21M
₿381.19
$0.3246
₿0.
$0.3073
₿0.
$235.07K
₿0
$28.21M
₿384.73
$28.21M
₿381.19
Previsão de Preço do Chainflip(flip)
688 Memecoin  MEME $0.0004314
₿0.0000000085
-0.22 $27.94M
₿544.58
$0.0004435
₿0.
$0.0004124
₿0.
$5.38M
₿0
$29.77M
₿588.07
$27.94M
₿544.58
Previsão de Preço do Memecoin(meme)
689 Steem  STEEM $0.04968
₿0.00000061
3.79 $27.94M
₿342.76
$0.04986
₿0.
$0.04664
₿0.
$2.6M
₿0
$27.94M
₿342.77
$27.94M
₿342.76
Previsão de Preço do Steem(steem)
690 Terra  LUNA $0.03923
₿0.00000074
-1.02 $27.86M
₿528.7
$0.04048
₿0.
$0.03817
₿0.
$2.34M
₿0
$46.56M
₿883.7
$27.86M
₿528.7
Previsão de Preço do Terra(luna)
693 Manta Network  MANTA $0.0577
₿0.00000092
0.84 $27.78M
₿441.29
$0.0592
₿0.
$0.05538
₿0.
$1.68M
₿0
$57.64M
₿926.43
$27.78M
₿441.29
Previsão de Preço do Manta Network(manta)
694 Arcblock  ABT $0.2808
₿0.0000030
-1.41 $27.69M
₿301.12
$0.2873
₿0.
$0.2766
₿0.
$45.63K
₿0
$52.24M
₿568.15
$27.69M
₿301.12
Previsão de Preço do Arcblock(abt)
695 Clearpool  CPOOL $0.02764
₿0.00000029
5.04 $27.64M
₿296.91
$0.02836
₿0.
$0.02589
₿0.
$1.6M
₿0
$27.64M
₿296.91
$27.64M
₿296.91
Previsão de Preço do Clearpool(cpool)
699 Uquid Coin  UQC $2.76
₿0.000041
0.16 $27.56M
₿418.37
$2.8
₿0.
$2.75
₿0.
$69.14K
₿0
$110.22M
₿1.67K
$27.56M
₿418.37
Previsão de Preço do Uquid Coin(uqc)
701 Catizen  CATI $0.04089
₿0.00000056
0.15 $27.38M
₿257.29
$0.04209
₿0.
$0.03882
₿0.
$1.64M
₿0
$40.9M
₿567.02
$27.38M
₿257.29
Previsão de Preço do Catizen(cati)
702 Victoria VR  VR $0.001615
₿0.000000027
1.86 $27.15M
₿463.16
$0.001618
₿0.
$0.00158
₿0.
$914.67K
₿0
$27.15M
₿463.16
$27.15M
₿463.16
Previsão de Preço do Victoria VR(vr)
705 Dogelon Mars  ELON $0.00000002687
₿0.00000000000050
4.10 $26.88M
₿506.94
$0.0000000278
₿0.
$0.00000002529
₿0.
$3.56M
₿0
$26.88M
₿506.94
$26.88M
₿506.94
Previsão de Preço do Dogelon Mars(elon)
707 Neiro  NEIRO $0.00006359
₿0.00000000095
2.13 $26.75M
₿402.66
$0.00006595
₿0.
$0.00005996
₿0.
$3.55M
₿0
$26.75M
₿402.66
$26.75M
₿402.66
Previsão de Preço do Neiro(neiro)
710 BORA  BORA $0.02296
₿0.00000036
1.29 $26.47M
₿424.17
$0.0232
₿0.
$0.02243
₿0.
$137.06K
₿0
$27.68M
₿443.67
$26.47M
₿424.17
Previsão de Preço do BORA(bora)
716 MVL  MVL $0.0009374
₿0.000000013
-0.04 $26.06M
₿374
$0.0009573
₿0.
$0.0009171
₿0.
$81.94K
₿0
$28.12M
₿403.55
$26.06M
₿374
Previsão de Preço do MVL(mvl)
721 IOST  IOST $0.0006986
₿0.000000010
-0.43 $25.63M
₿364.03
$0.0007175
₿0.
$0.000687
₿0.
$3.91M
₿0
$25.63M
₿364.03
$25.63M
₿364.03
Previsão de Preço do IOST(iost)
724 Illuvium  ILV $3.08
₿0.000048
4.85 $25.52M
₿403.15
$3.19
₿0.
$2.85
₿0.
$1.83M
₿0
$29.55M
₿466.96
$25.52M
₿403.15
Previsão de Preço do Illuvium(ilv)
725 SWFT Blockchain  SWFTC $0.002544
₿0.000000040
2.22 $25.45M
₿407.33
$0.00256
₿0.
$0.002482
₿0.
$250.82K
₿0
$25.45M
₿407.33
$25.45M
₿407.33
Previsão de Preço do SWFT Blockchain(swftc)
726 Euler  EUL $1.06
₿0.000015
2.07 $25.42M
₿378.18
$1.07
₿0.
$0.9816
₿0.
$1.12M
₿0
$28.75M
₿425.74
$25.42M
₿378.18
Previsão de Preço do Euler(eul)
727 Pundi X  PUNDIX $0.09823
₿0.0000012
-0.19 $25.38M
₿328.03
$0.1009
₿0.
$0.09511
₿0.
$878.87K
₿0
$25.38M
₿328.03
$25.38M
₿328.03
Previsão de Preço do Pundi X(pundix)
730 Cartesi  CTSI $0.02652
₿0.00000036
-0.42 $25.35M
₿336.12
$0.02716
₿0.
$0.02567
₿0.
$1.78M
₿0
$26.53M
₿361.57
$25.35M
₿336.12
Previsão de Preço do Cartesi(ctsi)
731 TerraUSD  USTC $0.004528
₿0.000000086
0.66 $25.24M
₿481.21
$0.004632
₿0.
$0.004349
₿0.
$1.17M
₿0
$27.5M
₿524.64
$25.24M
₿481.21
Previsão de Preço do TerraUSD(ustc)
732 Hiveterminal token  HIVE $0.0457
₿0.00000076
1.88 $25.14M
₿420.01
$0.04654
₿0.
$0.04342
₿0.
$395.45K
₿0
$51.12M
₿853.9
$25.14M
₿420.01
Previsão de Preço do Hiveterminal token(hive)
737 Metal  MTL $0.2654
₿0.0000034
0.83 $24.96M
₿320.14
$0.2702
₿0.
$0.2522
₿0.
$511.03K
₿0
$24.96M
₿320.14
$24.96M
₿320.14
Previsão de Preço do Metal(mtl)
740 Electronic USD  EUSD $0.9983
₿0.000015
0.13 $24.6M
₿358.26
$0.9995
₿0.
$0.9877
₿0.
$111.44K
₿0
$24.6M
₿358.26
$24.6M
₿358.26
Previsão de Preço do Electronic USD(eusd)
743 ZelCash  FLUX $0.05759
₿0.00000068
0.53 $24.58M
₿282.09
$0.05905
₿0.
$0.05476
₿0.
$1.18M
₿0
$24.59M
₿282.11
$24.58M
₿282.09
Previsão de Preço do ZelCash(flux)
747 SKALE  SKL $0.00397
₿0.000000065
-0.22 $24.2M
₿400.43
$0.004074
₿0.
$0.003819
₿0.
$3.33M
₿0
$25.55M
₿414.9
$24.2M
₿400.43
Previsão de Preço do SKALE(skl)
750 Liquity USD  LUSD $1.02
₿0.000015
0.25 $24.17M
₿425.03
$1.05
₿0.
$1
₿0.
$66.2K
₿0
$24.17M
₿425.03
$24.17M
₿425.03
754 Whiteheart  WHITE $2,694.76
₿0.044
0 $23.95M
₿399.21
$0
₿0.
$0
₿0.
$0
₿0
$23.95M
₿399.21
$23.95M
₿399.21
Previsão de Preço do Whiteheart(white)
757 Gravity (by Galxe)  G $0.003288
₿0.000000054
1.56 $23.79M
₿395.14
$0.003362
₿0.
$0.003084
₿0.
$6.32M
₿0
$39.46M
₿655.59
$23.79M
₿395.14
Previsão de Preço do Gravity (by Galxe)(g)
758 EthereumPoW  ETHW $0.2206
₿0.0000038
0.02 $23.79M
₿413.15
$0.2268
₿0.
$0.2144
₿0.
$3.54M
₿0
$23.79M
₿413.15
$23.79M
₿413.15
Previsão de Preço do EthereumPoW(ethw)
759 Frax Share  FRAX $0.2537
₿0.0000038
4.87 $23.74M
₿364.45
$0.258
₿0.
$0.2377
₿0.
$471.44K
₿0
$25.29M
₿388.08
$23.74M
₿364.45
Previsão de Preço do Frax Share(frax)
763 Energy Web Token  EWT $0.2891
₿0.0000046
1.89 $23.45M
₿279.78
$0.2956
₿0.
$0.2832
₿0.
$242.26K
₿0
$23.45M
₿374.64
$23.45M
₿279.78
Previsão de Preço do Energy Web Token(ewt)
764 Fren Pet  FP $3.3
₿0.0000012
8.74 $23.4M
₿8.8
$3.6
₿0.
$2.87
₿0.
$32.05K
₿0
$23.4M
₿8.8
$23.4M
₿8.8
Previsão de Preço do Fren Pet(fp)
765 Kyber Network Crystal  KNC $0.1116
₿0.0000017
0.05 $23.37M
₿292.27
$0.1149
₿0.
$0.1084
₿0.
$1.43M
₿0
$26.92M
₿413.95
$23.37M
₿292.27
Previsão de Preço do Kyber Network Crystal(knc)
768 Auction  AUCTION $3.15
₿0.000051
-1.31 $23.32M
₿381.31
$3.22
₿0.
$3.07
₿0.
$5.48M
₿0
$24.05M
₿392.64
$23.32M
₿381.31
Previsão de Preço do Auction(auction)
770 LON  LON $0.1869
₿0.0000027
2.91 $23.14M
₿336.58
$0.1869
₿0.
$0.1782
₿0.
$17.81K
₿0
$26.25M
₿382.95
$23.14M
₿336.58
Previsão de Preço do LON(lon)
771 WOO Network  WOO $0.01224
₿0.00000018
0.54 $23.13M
₿354.86
$0.0126
₿0.
$0.01177
₿0.
$2.04M
₿0
$23.13M
₿354.86
$23.13M
₿354.86
Previsão de Preço do WOO Network(woo)
773 Stratis  STRAX $0.01038
₿0.00000014
0.94 $23.09M
₿323.13
$0.01046
₿0.
$0.0102
₿0.
$956.7K
₿0
$23.09M
₿323.13
$23.09M
₿323.13
Previsão de Preço do Stratis(strax)
777 Waves  WAVES $0.2291
₿0.0000040
-0.21 $22.92M
₿402.03
$0.2356
₿0.
$0.2233
₿0.
$4.67M
₿0
$22.92M
₿402.03
$22.92M
₿402.03
Previsão de Preço do Waves(waves)
782 Chia  XCH $1.19
₿0.000021
0.46 $22.77M
₿406.56
$1.23
₿0.
$1.16
₿0.
$545.65K
₿0
$42.18M
₿763
$22.77M
₿406.56
Previsão de Preço do Chia(xch)
783 Metis Token  METIS $2.79
₿0.000045
1.42 $22.81M
₿339.38
$2.87
₿0.
$2.64
₿0.
$1.97M
₿0
$27.87M
₿450.09
$22.81M
₿339.38
Previsão de Preço do Metis Token(metis)
786 Ardor  ARDR $0.02249
₿0.00000032
0.56 $22.46M
₿320.05
$0.02296
₿0.
$0.02207
₿0.
$3M
₿0
$22.46M
₿320.05
$22.46M
₿320.05
Previsão de Preço do Ardor(ardr)
787 Paxos Standard  USDP $0.9976
₿0.000015
-0.04 $22.45M
₿493
$0.9999
₿0.
$0.9959
₿0.
$674.06K
₿0
$22.45M
₿493
$22.45M
₿493
788 StrikeCoin  STRX $0.02551
₿0.00000031
4.65 $22.44M
₿280.47
$0.02553
₿0.
$0.02356
₿0.
$7.33K
₿0
$22.44M
₿280.47
$22.44M
₿280.47
Previsão de Preço do StrikeCoin(strx)
789 Mil.k Alliance  MLK $0.03842
₿0.00000052
2.32 $22.41M
₿296.48
$0.03862
₿0.
$0.03677
₿0.
$2.58M
₿0
$37.9M
₿520.75
$22.41M
₿296.48
Previsão de Preço do Mil.k Alliance(mlk)
793 Ravencoin  RVN $0.001344
₿0.000000058
-0.21 $22.27M
₿961.09
$0.001385
₿0.
$0.001284
₿0.
$1.49M
₿0
$22.27M
₿961.29
$22.27M
₿961.09
Previsão de Preço do Ravencoin(rvn)
794 Nym  NYM $0.02619
₿0.00000026
1.06 $22.13M
₿222.39
$0.02672
₿0.
$0.02548
₿0.
$3.11M
₿0
$26.19M
₿265.58
$22.13M
₿222.39
Previsão de Preço do Nym(nym)
798 Blur  BLUR $0.007554
₿0.00000025
-1.89 $22.1M
₿727.09
$0.007855
₿0.
$0.007518
₿0.
$7.53M
₿0
$22.66M
₿767.29
$22.1M
₿727.09
Previsão de Preço do Blur(blur)
799 DODO  DODO $0.02206
₿0.00000030
-0.95 $22.07M
₿302.33
$0.02251
₿0.
$0.02124
₿0.
$7.47M
₿0
$22.07M
₿302.33
$22.07M
₿302.33
Previsão de Preço do DODO(dodo)
801 Sanctum  SANC $0.04432
₿0.00000034
1.11 $21.96M
₿204.16
$0.04489
₿0.
$0.04364
₿0.
$97.72K
₿0
$32.83M
₿346.94
$21.96M
₿204.16
Previsão de Preço do Sanctum(sanc)
804 Civic  CVC $0.0218
₿0.00000031
-0.37 $21.81M
₿250.16
$0.02235
₿0.
$0.02096
₿0.
$960.75K
₿0
$21.81M
₿311.92
$21.81M
₿250.16
Previsão de Preço do Civic(cvc)
805 Ergo  ERG $0.2614
₿0.0000032
-5.86 $21.84M
₿267.35
$0.2907
₿0.
$0.2461
₿0.
$174.4K
₿0
$25.55M
₿313.75
$21.84M
₿267.35
Previsão de Preço do Ergo(erg)
812 Keep Network  KEEP $0.02241
₿0.00000032
5.39 $21.64M
₿177.92
$0.02288
₿0.
$0.021
₿0.
$5.18K
₿0
$22.42M
₿323.65
$21.64M
₿177.92
Previsão de Preço do Keep Network(keep)
815 Yield Guild Games  YGG $0.02375
₿0.00000034
-1.32 $21.37M
₿271.35
$0.02443
₿0.
$0.02289
₿0.
$1.95M
₿0
$23.75M
₿340.47
$21.37M
₿271.35
Previsão de Preço do Yield Guild Games(ygg)
823 LocalCoinSwap  LCS $0.5001
₿0.0000055
0 $21.26M
₿211.47
$0.5266
₿0.
$0.4962
₿0.
$5.79K
₿0
$36.38M
₿402.08
$21.26M
₿211.47
Previsão de Preço do LocalCoinSwap(lcs)
838 Tensor  TNSR $0.02748
₿0.00000050
0.94 $20.43M
₿167.59
$0.02839
₿0.
$0.02639
₿0.
$3.04M
₿0
$27.49M
₿500.87
$20.43M
₿167.59
Previsão de Preço do Tensor(tnsr)
840 Everipedia  IQ $0.0007338
₿0.000000011
2.71 $20.43M
₿305.99
$0.0007428
₿0.
$0.0006955
₿0.
$328.75K
₿0
$20.43M
₿305.99
$20.43M
₿305.99
Previsão de Preço do Everipedia(iq)
843 DeGate  DG $0.05264
₿0.00000064
1.62 $20.39M
₿250.84
$0.05265
₿0.
$0.0517
₿0.
$11.17K
₿0
$52.65M
₿647.79
$20.39M
₿250.84
Previsão de Preço do DeGate(dg)
846 Ferrum Network  FRM $0.07082
₿0.0000000022
0 $20.33M
₿0.64
$0
₿0.
$0
₿0.
$0
₿0
$11.62T
₿1.32
$20.33M
₿0.64
Previsão de Preço do Ferrum Network(frm)
850 OHO Blockchain  OHO $0.000882
₿0.000000010
3.06 $20.27M
₿252.46
$0.000892
₿0.
$0.0008303
₿0.
$128.18K
₿0
$39.73M
₿494.69
$20.27M
₿252.46
Previsão de Preço do OHO Blockchain(oho)
852 BitMart Token  BMX $0.05883
₿0.0000049
0 $19.97M
₿1.69K
$0
₿0.
$0
₿0.
$0
₿0
$37.62M
₿3.19K
$19.97M
₿1.69K
Previsão de Preço do BitMart Token(bmx)
855 Cetus Protocol  CETUS $0.02055
₿0.00000028
0.14 $19.85M
₿277.33
$0.02107
₿0.
$0.01966
₿0.
$1.53M
₿0
$20.56M
₿289.94
$19.85M
₿277.33
Previsão de Preço do Cetus Protocol(cetus)
857 Travala.com  AVA $0.2823
₿0.0000025
-2.80 $19.78M
₿186.7
$0.2942
₿0.
$0.2666
₿0.
$2.64M
₿0
$21.31M
₿186.7
$19.78M
₿186.7
Previsão de Preço do Travala.com(ava)
858 GMT  GMT $0.006317
₿0.00000011
-0.14 $19.74M
₿366.85
$0.006506
₿0.
$0.006094
₿0.
$4.64M
₿0
$32.2M
₿598.22
$19.74M
₿366.85
Previsão de Preço do GMT(gmt)
859 WAX  WAXP $0.004189
₿0.000000061
0.48 $19.7M
₿286.75
$0.004279
₿0.
$0.004043
₿0.
$819.65K
₿0
$19.7M
₿286.75
$19.7M
₿286.75
Previsão de Preço do WAX(waxp)
860 Gitcoin  GTC $0.2243
₿0.0000010
2.04 $19.63M
₿95.27
$0.2259
₿0.
$0.2097
₿0.
$8.82M
₿0
$22.43M
₿108.89
$19.63M
₿95.27
Previsão de Preço do Gitcoin(gtc)
868 PinkSale  PINKSALE $195.27
₿0.0025
0 $19.53M
₿252.31
$0
₿0.
$0
₿0.
$0
₿0
$19.53M
₿252.31
$19.53M
₿252.31
Previsão de Preço do PinkSale(pinksale)
869 Tokamak Network  TON $0.3014
₿0.0000055
-0.48 $19.52M
₿353.24
$0.3068
₿0.
$0.2989
₿0.
$107.38K
₿0
$32.24M
₿579.98
$19.52M
₿353.24
Previsão de Preço do Tokamak Network(ton)
873 Audius  AUDIO $0.01318
₿0.00000020
1.59 $19.36M
₿299.02
$0.01335
₿0.
$0.01281
₿0.
$1.97M
₿0
$19.36M
₿299.02
$19.36M
₿299.02
Previsão de Preço do Audius(audio)
874 Celer Network  CELR $0.002443
₿0.000000027
1.44 $19.34M
₿157.14
$0.002529
₿0.
$0.002333
₿0.
$1.88M
₿0
$24.43M
₿278.35
$19.34M
₿157.14
Previsão de Preço do Celer Network(celr)
876 Big Time  BIGTIME $0.006624
₿0.00000010
-0.41 $19.32M
₿207.12
$0.006834
₿0.
$0.006364
₿0.
$8.67M
₿0
$33.09M
₿542.68
$19.32M
₿207.12
Previsão de Preço do Big Time(bigtime)
878 Autonolas  OLAS $0.06426
₿0.00000041
6.78 $19.25M
₿114.35
$0.06468
₿0.
$0.05942
₿0.
$220.13K
₿0
$30.45M
₿194.49
$19.25M
₿114.35
Previsão de Preço do Autonolas(olas)
885 SATS (Ordinals)  SATS $0.000000009023
₿0.00000000000014
-1.08 $18.95M
₿313.64
$0.000000009441
₿0.
$0.0000000087
₿0.
$1.83M
₿0
$18.95M
₿313.64
$18.95M
₿313.64
Previsão de Preço do SATS (Ordinals)(sats)
886 Liquity  LQTY $0.1909
₿0.0000026
-0.25 $18.88M
₿262.62
$0.1972
₿0.
$0.1849
₿0.
$2.01M
₿0
$19.1M
₿265.94
$18.88M
₿262.62
Previsão de Preço do Liquity(lqty)
890 Hex Trust USD  USDX $0.9908
₿0.000013
0.94 $18.78M
₿327.48
$1.01
₿0.
$0.9344
₿0.
$393.38
₿0
$18.78M
₿327.48
$18.78M
₿327.48
Previsão de Preço do Hex Trust USD(usdx)
893 Core  CORE $0.01245
₿0.00000038
2.52 $18.72M
₿477.71
$0.01298
₿0.
$0.0117
₿0.
$2.67M
₿0
$26.16M
₿806.62
$18.72M
₿477.71
Previsão de Preço do Core(core)
896 Aevo  AEVO $0.01996
₿0.00000029
0.01 $18.63M
₿273.31
$0.02061
₿0.
$0.01921
₿0.
$1.68M
₿0
$19.97M
₿297.99
$18.63M
₿273.31
Previsão de Preço do Aevo(aevo)
898 Cobak Token  CBK $0.1858
₿0.0000027
1.47 $18.59M
₿274.83
$0.1861
₿0.
$0.1817
₿0.
$3.69M
₿0
$18.59M
₿277.09
$18.59M
₿274.83
Previsão de Preço do Cobak Token(cbk)
899 Peapods Finance  PEAS $1.86
₿0.000010
-2.66 $18.51M
₿101.46
$1.95
₿0.
$1.79
₿0.
$141.37K
₿0
$18.51M
₿101.46
$18.51M
₿101.46
Previsão de Preço do Peapods Finance(peas)
901 Abelian  ABEL $0.1278
₿0.0000013
8.25 $18.5M
₿190.5
$0.1388
₿0.
$0.1129
₿0.
$23.53K
₿0
$28.78M
₿307.01
$18.5M
₿190.5
Previsão de Preço do Abelian(abel)
902 Origin Protocol  OGN $0.02455
₿0.00000025
-0.14 $18.42M
₿172.21
$0.02523
₿0.
$0.02378
₿0.
$3.63M
₿0
$34.65M
₿360.52
$18.42M
₿172.21
Previsão de Preço do Origin Protocol(ogn)
907 Smooth Love Potion  SLP $0.0005021
₿0.0000000082
3.95 $18.17M
₿297.46
$0.0005072
₿0.
$0.000468
₿0.
$932.3K
₿0
$18.17M
₿297.46
$18.17M
₿297.46
Previsão de Preço do Smooth Love Potion(slp)
909 ResearchCoin  RSC $0.045
₿0.0000012
4.20 $18.09M
₿279.62
$0.04546
₿0.
$0.04184
₿0.
$278.97K
₿0
$45M
₿1.26K
$18.09M
₿279.62
Previsão de Preço do ResearchCoin(rsc)
914 Gigachad  GIGA $0.001854
₿0.000000035
5.26 $17.81M
₿344.68
$0.001867
₿0.
$0.00173
₿0.
$1.91M
₿0
$17.81M
₿344.68
$17.81M
₿344.68
Previsão de Preço do Gigachad(giga)
916 Public Masterpiece Technology  PMT $0.09701
₿0.0000015
-0.27 $17.8M
₿99.89
$0.0975
₿0.
$0.09647
₿0.
$58.53K
₿0
$35.04M
₿578.56
$17.8M
₿99.89
Previsão de Preço do Public Masterpiece Technology(pmt)
917 Constellation  DAG $0.004488
₿0.00000012
2.30 $17.72M
₿485.89
$0.004561
₿0.
$0.004335
₿0.
$345.95K
₿0
$17.72M
₿485.89
$17.72M
₿485.89
Previsão de Preço do Constellation(dag)
918 Taiko  TAIKO $0.073
₿0.0000012
3.00 $17.66M
₿253.78
$0.07426
₿0.
$0.06878
₿0.
$1.88M
₿0
$73.07M
₿1.26K
$17.66M
₿253.78
Previsão de Preço do Taiko(taiko)
921 Tree  TREE $0.1947
₿0.0000026
3.55 $17.6M
₿267.95
$0.1995
₿0.
$0.1825
₿0.
$140.99K
₿0
$21.91M
₿299.83
$17.6M
₿267.95
Previsão de Preço do Tree(tree)
922 DIAdata  DIA $0.1467
₿0.0000016
-0.46 $17.56M
₿194.72
$0.1507
₿0.
$0.1425
₿0.
$911.06K
₿0
$24.77M
₿274.68
$17.56M
₿194.72
Previsão de Preço do DIAdata(dia)
923 Bityuan  BTY $0.02334
₿0.00000054
2.63 $17.54M
₿399.42
$0.02351
₿0.
$0.02207
₿0.
$36.51K
₿0
$17.54M
₿399.42
$17.54M
₿399.42
Previsão de Preço do Bityuan(bty)
925 Adshares  ADS $0.4509
₿0.0000063
2.39 $17.48M
₿248
$0.4541
₿0.
$0.4325
₿0.
$604.42K
₿0
$17.48M
₿248.05
$17.48M
₿248
Previsão de Preço do Adshares(ads)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

NounsDAO (2671)
Filtros avançados
NounsDAO (2671)
-
-
-
-
-
$2.7T
Capitalização total de mercado
$97.98B
Volume total
BTC 59.51%   •   ETH 10.93%
Dominância
Select currency