$3.53T
Capitalização total de mercado
$123.18B
Volume total
BTC 62.67%     ETH 9.45%
Dominância

Página de Resultados 4 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
394 CHEX Token  CHEX $0.1219
₿0.0000036
5.63 $121.81M
₿3.61K
$0.124
₿0.0000036
$0.1143
₿0.0000033
$2.84M
₿29.36
$121.81M
₿3.61K
$121.81M
₿3.61K
Previsão de Preço do CHEX Token(chex)
395 Anzen USDz  USDZ $0.9894
0.16 $121.64M
$0.9949
$0.9837
$48.05K
$121.64M
$121.64M
Previsão de Preço do Anzen USDz(usdz)
396 aura  AURA $0.1256
-0.59 $121.07M
$0.129
$0.1176
$6.37M
$121.07M
$121.07M
Previsão de Preço do aura(aura)
397 Non-Playable Coin  NPC $0.01501
₿0.000000083
2.83 $120.97M
₿665.72
$0.01565
₿0.000000084
$0.01441
₿0.000000057
$8.38M
₿18.2
$120.97M
₿665.72
$120.97M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
399 Purr  PURR $0.2007
7.02 $119.74M
$0.2021
$0.1844
$7.2M
$119.74M
$119.74M
Previsão de Preço do Purr(purr)
401 crvUSD  CRVUSD $1
₿0.000014
0.01 $119.22M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$8.72M
₿330.85
$119.02M
₿2.1K
$119.22M
₿2.1K
402 Zignaly  ZIG $0.08442
₿0.0000014
0.70 $118.97M
₿2.08K
$0.08543
₿0.0000015
$0.08277
₿0.0000014
$2.21M
₿151.07
$165M
₿2.88K
$118.97M
₿2.08K
Previsão de Preço do Zignaly(zig)
403 World Mobile Token  WMTX $0.1586
₿0.0000056
5.47 $118.45M
₿3.15K
$0.1596
₿0.0000056
$0.15
₿0.0000052
$3.57M
₿73.2
$317.3M
₿11.23K
$118.45M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
404 Solayer Staked SOL  SSOL $170.91
3.18 $118.4M
$172.57
$164.49
$418.84K
$118.4M
$118.4M
Previsão de Preço do Solayer Staked SOL(ssol)
405 COTI  COTI $0.05323
₿0.0000022
4.61 $118.17M
₿3.57K
$0.0536
₿0.0000024
$0.05041
₿0.0000022
$11.89M
₿177.47
$118.17M
₿4.54K
$118.17M
₿3.57K
Previsão de Preço do COTI(coti)
406 Ontology  ONT $0.129
₿0.0000050
3.94 $118M
₿4.5K
$0.1307
₿0.0000051
$0.1234
₿0.0000048
$8.96M
₿246.99
$129.01M
₿5K
$118M
₿4.5K
Previsão de Preço do Ontology(ont)
407 Nano  XNO $0.8846
₿0.000020
3.02 $117.86M
₿2.72K
$0.8978
₿0.000021
$0.8496
₿0.000020
$568.92K
₿53.42
$117.86M
₿2.72K
$117.86M
₿2.72K
Previsão de Preço do Nano(xno)
408 Swipe  SXP $0.1816
₿0.0000064
2.66 $117.79M
₿3.88K
$0.1842
₿0.0000067
$0.1759
₿0.0000064
$5.51M
₿255.77
$117.81M
₿3.89K
$117.79M
₿3.88K
Previsão de Preço do Swipe(sxp)
409 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $116.49M
$1.05
$1.05
$0
$116.49M
$116.49M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
410 BOOK OF MEME  BOME $0.001672
₿0.00000018
6.28 $115.39M
₿10.32K
$0.001698
₿0.00000018
$0.001554
₿0.00000017
$42.01M
₿5.7K
$115.39M
₿12.9K
$115.39M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
412 Rocket Pool  RPL $5.29
₿0.00040
6.16 $113.94M
₿8.08K
$5.33
₿0.00042
$4.96
₿0.00039
$8.96M
₿111.19
$113.94M
₿8.08K
$113.94M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
415 Undeads Games  UDS $1.12
0.50 $112.95M
$1.12
$1.11
$846.9K
$279.37M
$112.95M
Previsão de Preço do Undeads Games(uds)
416 Osmosis  OSMO $0.1532
₿0.000018
2.27 $112.78M
₿11.95K
$0.1554
₿0.000018
$0.1475
₿0.000018
$6.57M
₿374.07
$152.73M
₿18.24K
$112.78M
₿11.95K
Previsão de Preço do Osmosis(osmo)
417 Status  SNT $0.02855
₿0.00000067
7.43 $112.4M
₿2.67K
$0.02883
₿0.00000071
$0.0265
₿0.00000066
$25.49M
₿99.72
$193.13M
₿4.58K
$112.4M
₿2.67K
Previsão de Preço do Status(snt)
419 Ozone Chain  OZO $0.1346
₿0.0000034
3.94 $112.24M
₿1.43K
$0.1356
₿0.0000039
$0.126
₿0.0000027
$266.54K
₿3.96
$134.81M
₿3.48K
$112.24M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
421 ViciCoin  VCNT $19.52
₿0.00025
0.04 $111.25M
₿678.49
$19.6
₿0.00026
$19.48
₿0.00024
$179.81K
₿9.75
$195.31M
₿2.6K
$111.25M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
422 BORA  BORA $0.09625
₿0.0000027
0.04 $110.89M
₿2.9K
$0.09703
₿0.0000030
$0.09511
₿0.0000027
$2.12M
₿2.34
$115.99M
₿3.34K
$110.89M
₿2.9K
Previsão de Preço do BORA(bora)
423 STP Network  AWE $0.05633
₿0.00000097
1.39 $109.32M
₿1.9K
$0.05695
₿0.0000010
$0.05537
₿0.00000097
$3.68M
₿90.69
$109.32M
₿1.9K
$109.32M
₿1.9K
Previsão de Preço do STP Network(awe)
425 Centrifuge  CFG $0.1926
₿0.000012
0.99 $108.06M
₿5.98K
$0.1972
₿0.000012
$0.1872
₿0.000011
$147.87K
₿16.97
$109.3M
₿6.64K
$108.06M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
426 SWFT Blockchain  SWFTC $0.01078
₿0.000000083
3.73 $107.92M
₿738.49
$0.01084
₿0.000000089
$0.01029
₿0.000000082
$1.19M
₿68.77
$107.92M
₿824.3
$107.92M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
427 LCX  LCX $0.1145
₿0.0000048
3.27 $107.8M
₿3.8K
$0.1149
₿0.0000051
$0.1096
₿0.0000047
$608.87K
₿31.62
$108.83M
₿4.66K
$107.8M
₿3.8K
Previsão de Preço do LCX(lcx)
430 Metaplex  MPLX $0.1291
₿0.0000053
16.29 $107.15M
₿2.37K
$0.13
₿0.0000059
$0.111
₿0.0000050
$11.26M
₿30.64
$129.16M
₿5.34K
$107.15M
₿2.37K
Previsão de Preço do Metaplex(mplx)
431 Terra  LUNA $0.1558
₿0.000012
3.43 $107.14M
₿8.42K
$0.1574
₿0.000012
$0.1502
₿0.000012
$12.28M
₿673.59
$168.04M
₿13.21K
$107.14M
₿8.42K
Previsão de Preço do Terra(luna)
434 Request  REQ $0.143
₿0.0000022
-0.25 $106.47M
₿1.76K
$0.1442
₿0.0000024
$0.1421
₿0.0000022
$4.02M
₿70.13
$142.97M
₿2.29K
$106.47M
₿1.76K
Previsão de Preço do Request(req)
435 AltLayer  ALT $0.02831
₿0.0000080
6.28 $106.37M
₿10.13K
$0.02881
₿0.0000090
$0.02643
₿0.0000080
$21.41M
₿2.27K
$283.25M
₿80.71K
$106.37M
₿10.13K
Previsão de Preço do AltLayer(alt)
436 VVS Finance  VVS $0.000002179
₿0.000000000068
-1.75 $105.98M
₿3.07K
$0.000002259
₿0.000000000071
$0.00000211
₿0.000000000067
$1.19M
₿14.41
$205.8M
₿5.9K
$105.98M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
437 Moonwell  WELL $0.03018
₿0.00000063
8.31 $105.88M
₿1.37K
$0.0306
₿0.00000070
$0.0278
₿0.00000062
$3.88M
₿25.25
$151.16M
₿3.14K
$105.88M
₿1.37K
Previsão de Preço do Moonwell(well)
438 PayProtocol Paycoin  PCI $0.1021
₿0.0000036
-2.73 $105.1M
₿0
$0.1061
₿0.0000038
$0.09979
₿0.0000034
$2.86M
₿26.77
$195.29M
₿14.39K
$105.1M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
439 Hiveterminal token  HIVE $0.2186
₿0.0000057
2.03 $105.06M
₿2.43K
$0.2208
₿0.0000059
$0.2132
₿0.0000056
$3.18M
₿45.32
$0
$105.06M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
440 Illuvium  ILV $11.09
₿0.0017
5.73 $105.03M
₿11.35K
$11.17
₿0.0019
$10.46
₿0.0017
$7.94M
₿361.29
$106.39M
₿17.12K
$105.03M
₿11.35K
Previsão de Preço do Illuvium(ilv)
441 Tellor  TRB $39.03
₿0.0012
3.18 $104.89M
₿3.12K
$39.61
₿0.0012
$37.21
₿0.0012
$24.46M
₿418.83
$107.97M
₿3.16K
$104.89M
₿3.12K
Previsão de Preço do Tellor(trb)
442 Velo  VELO $0.01408
₿0.00000020
5.52 $104.22M
₿1.47K
$0.01444
₿0.00000022
$0.01321
₿0.00000018
$53.46M
₿922.35
$338.44M
₿4.79K
$104.22M
₿1.47K
Previsão de Preço do Velo(velo)
444 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.69
₿0.000024
$2.48
₿0.000022
$25.98
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsão de Preço do Entangle(ntgl)
445 SKALE  SKL $0.01792
₿0.0000016
4.80 $103.43M
₿8.64K
$0.01803
₿0.0000017
$0.01695
₿0.0000016
$8.18M
₿644.9
$108.81M
₿8.83K
$103.43M
₿8.64K
Previsão de Preço do SKALE(skl)
446 Acet Token  ACT $0.06038
₿0.00000036
0.39 $103.24M
₿787.63
$0.06101
₿0.00000041
$0.05904
₿0.00000034
$126.87K
₿3.17
$134.7M
₿810.79
$103.24M
₿787.63
Previsão de Preço do Acet Token(act)
447 Waves  WAVES $1.03
₿0.000044
4.56 $102.52M
₿4.45K
$1.04
₿0.000048
$0.9813
₿0.000044
$14.12M
₿687.05
$102.52M
₿4.45K
$102.52M
₿4.45K
Previsão de Preço do Waves(waves)
448 Big Time  BIGTIME $0.05367
₿0.0000042
4.31 $102.4M
₿3.31K
$0.0542
₿0.0000044
$0.05098
₿0.0000042
$20.12M
₿323.18
$268.3M
₿21.24K
$102.4M
₿3.31K
Previsão de Preço do Big Time(bigtime)
449 Venus  XVS $6.15
₿0.00021
3.57 $102.38M
₿3.34K
$6.19
₿0.00023
$5.91
₿0.00021
$7.71M
₿468.25
$182.77M
₿6.33K
$102.38M
₿3.34K
Previsão de Preço do Venus(xvs)
450 Clearpool  CPOOL $0.1301
₿0.0000033
9.40 $102.16M
₿1.5K
$0.1368
₿0.0000038
$0.1177
₿0.0000033
$5.22M
₿52.84
$130.17M
₿3.36K
$102.16M
₿1.5K
Previsão de Preço do Clearpool(cpool)
452 Metis Token  METIS $15.72
₿0.0012
5.97 $101.13M
₿6.99K
$15.84
₿0.0013
$14.71
₿0.0012
$8.98M
₿394.11
$157.17M
₿12.94K
$101.13M
₿6.99K
Previsão de Preço do Metis Token(metis)
458 Optimism Bridged WBTC (Optimism)  WBTC $110,864
1.91 $99.32M
$111,599
$108,100
$3.7M
$99.32M
$99.32M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
459 ConstitutionDAO  PEOPLE $0.0196
₿0.00000051
8.20 $99.32M
₿2.58K
$0.01977
₿0.00000053
$0.01795
₿0.00000050
$39.98M
₿537.14
$99.32M
₿2.58K
$99.32M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
461 BitMart Token  BMX $0.2913
₿0.0000043
1.93 $98.9M
₿1.47K
$0.2928
₿0.0000044
$0.2846
₿0.0000040
$6.18M
₿4.64
$186.32M
₿2.76K
$98.9M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
464 Diverge Loop  DLC $0.1095
₿0.0000022
7.44 $97.46M
₿211.56
$0.1103
₿0.0000022
$0.1011
₿0.0000021
$113.17K
₿1.16
$109.51M
₿2.2K
$97.46M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
465 NKYC Token  NKYC $24.29
₿0.00021
3.35 $97.17M
₿838.9
$24.32
₿0.00021
$23.31
₿0.00020
$240.89K
₿2.26
$97.17M
₿838.9
$97.17M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
466 UMA  UMA $1.1
₿0.000051
2.66 $97.12M
₿4.09K
$1.12
₿0.000055
$1.06
₿0.000051
$7.73M
₿193.25
$138.02M
₿6.15K
$97.12M
₿4.09K
Previsão de Preço do UMA(uma)
467 GAL (migrated to Gravity - G)  GAL $0.756
₿0.000062
9.21 $96.59M
₿6.61K
$0.7924
₿0.000066
$0.6899
₿0.000062
$5.05K
₿240.98
$151.22M
₿12.55K
$96.59M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
468 Alchemy Pay  ACH $0.01951
₿0.00000048
3.50 $96.47M
₿2.38K
$0.01967
₿0.00000050
$0.01875
₿0.00000047
$25.89M
₿266.04
$195.13M
₿4.81K
$96.47M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
469 Band Protocol  BAND $0.6156
₿0.000030
5.16 $95.89M
₿4.29K
$0.6225
₿0.000032
$0.5806
₿0.000030
$9.51M
₿185.69
$100.42M
₿4.42K
$95.89M
₿4.29K
Previsão de Preço do Band Protocol(band)
471 Rollbit Coin  RLB $0.0471
₿0.0000017
1.31 $95.41M
₿4.95K
$0.04747
₿0.0000017
$0.04567
₿0.0000016
$272.29K
₿23.48
$95.41M
₿4.95K
$95.41M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
472 PAAL AI  PAAL $0.1058
₿0.0000081
9.21 $94.97M
₿5.33K
$0.1058
₿0.0000089
$0.09683
₿0.0000081
$6.52M
₿80.85
$105.82M
₿8.18K
$94.97M
₿5.33K
Previsão de Preço do PAAL AI(paal)
474 Lift Dollar  USDL $1
0.04 $94.52M
$1
$0.9996
$622.69K
$94.52M
$94.52M
Previsão de Preço do Lift Dollar(usdl)
475 IOST  IOST $0.003528
₿0.00000016
4.04 $94.47M
₿3.14K
$0.003574
₿0.00000017
$0.003388
₿0.00000016
$11.77M
₿336.36
$94.47M
₿3.14K
$94.47M
₿3.14K
Previsão de Preço do IOST(iost)
476 SATS (Ordinals)  SATS $0.00000004462
₿0.0000000000067
16.49 $93.8M
₿14.14K
$0.00000004567
₿0.0000000000069
$0.0000000379
₿0.0000000000066
$24.27M
₿527.47
$93.8M
₿14.14K
$93.8M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
477 Dola USD Stablecoin  DOLA $0.9982
₿0.000014
0.02 $93.69M
₿1.02K
$0.9994
₿0.000014
$0.9975
₿0.000014
$6.84M
₿13.66
$198.2M
₿1.3K
$93.69M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
478 Biconomy  BICO $0.09706
₿0.000010
5.11 $93.69M
₿8.19K
$0.09865
₿0.000011
$0.09184
₿0.000010
$9.24M
₿667.14
$97.11M
₿11.01K
$93.69M
₿8.19K
Previsão de Preço do Biconomy(bico)
479 Loopring  LRC $0.07489
₿0.0000048
4.42 $93.33M
₿6.01K
$0.0755
₿0.0000050
$0.0713
₿0.0000047
$11.88M
₿401.71
$102.91M
₿6.63K
$93.33M
₿6.01K
Previsão de Preço do Loopring(lrc)
481 Verasity  VRA $0.001126
₿0.00000010
4.27 $93.21M
₿1.06K
$0.001148
₿0.00000011
$0.001064
₿0.00000010
$5.52M
₿220.35
$108.71M
₿10.62K
$93.21M
₿1.06K
Previsão de Preço do Verasity(vra)
482 Stratis  STRAX $0.04628
₿0.0000015
0.78 $92.51M
₿2.99K
$0.04641
₿0.0000016
$0.04511
₿0.0000015
$4.95M
₿36.4
$96.01M
$92.51M
₿2.99K
Previsão de Preço do Stratis(strax)
483 SingularityNET  AGIX $0.3069
₿0.000014
4.86 $92.31M
₿19.06K
$0.3138
₿0.000015
$0.2878
₿0.000014
$80.19K
₿2.42K
$135.86M
₿20.84K
$92.31M
₿19.06K
Previsão de Preço do SingularityNET(agix)
484 Degen  DEGEN $0.004059
₿0.00000050
10.70 $92.28M
₿6.24K
$0.004083
₿0.00000053
$0.00364
₿0.00000048
$20.84M
₿843.4
$149.62M
₿18.47K
$92.28M
₿6.24K
Previsão de Preço do Degen(degen)
485 Proton  XPR $0.003315
₿0.000000024
3.98 $91.88M
₿612.49
$0.003315
₿0.000000024
$0.003183
₿0.000000023
$2.93M
₿20.78
$101.49M
₿692.01
$91.88M
₿612.49
Previsão de Preço do Proton(xpr)
486 ALEO  ALEO $0.2123
₿0.0022
0.88 $91.49M
₿0
$0.2131
₿0.
$0.2055
₿0.
$5.91M
₿0
$376.53M
$91.49M
₿0
Previsão de Preço do ALEO(aleo)
487 Cookie DAO  COOKIE $0.167
6.39 $91.42M
$0.169
$0.1553
$17.9M
$166.91M
$91.42M
Previsão de Preço do Cookie DAO(cookie)
488 Verge  XVG $0.005537
₿0.00000012
5.20 $91.41M
₿2.07K
$0.005625
₿0.00000015
$0.005264
₿0.00000012
$5.99M
₿1.91K
$91.59M
₿2.07K
$91.41M
₿2.07K
Previsão de Preço do Verge(xvg)
492 BLAST  BLAST $0.002188
₿0.000000010
0.47 $90.95M
₿0
$0.002214
₿0.
$0.002144
₿0.
$13.12M
₿0
$219M
$90.95M
₿0
Previsão de Preço do BLAST(blast)
494 Delysium  AGI $0.05066
₿0.0000048
2.90 $90.56M
₿3.29K
$0.05103
₿0.0000054
$0.04865
₿0.0000048
$4.88M
₿152.15
$151.9M
₿14.52K
$90.56M
₿3.29K
Previsão de Preço do Delysium(agi)
497 Orbs  ORBS $0.01916
₿0.00000062
2.87 $89.4M
₿2.67K
$0.01921
₿0.00000064
$0.01862
₿0.00000061
$5.58M
₿95.38
$191.24M
₿6.21K
$89.4M
₿2.67K
Previsão de Preço do Orbs(orbs)
498 LON  LON $0.7263
₿0.000012
3.75 $88.89M
₿1.46K
$0.7319
₿0.000012
$0.6841
₿0.000012
$82.33K
₿4.85
$101.91M
₿1.75K
$88.89M
₿1.46K
Previsão de Preço do LON(lon)
499 Neiro on ETH  NEIRO $0.08875
12.61 $88.62M
$0.08883
$0.07791
$6.33M
$88.62M
$88.62M
Previsão de Preço do Neiro on ETH(neiro)
501 Constellation  DAG $0.03108
₿0.00000079
-0.70 $88.44M
₿2.38K
$0.03263
₿0.00000082
$0.03077
₿0.00000076
$2.79M
₿17.72
$110.15M
₿2.82K
$88.44M
₿2.38K
Previsão de Preço do Constellation(dag)
502 Gravity (by Galxe)  G $0.01218
2.18 $88.18M
$0.01242
$0.01189
$10.89M
$146.3M
$88.18M
Previsão de Preço do Gravity (by Galxe)(g)
504 Cronos Bridged USDT (Cronos)  USDT $0.9991
₿0.000014
-0.50 $87.79M
₿0
$1.01
₿0.000014
$0.9908
₿0.000014
$325.33K
₿83
$87.79M
$87.79M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
505 L2 Standard Bridged WETH (Optimism)  WETH $2,764.18
6.43 $87.45M
$2,780.01
$2,591.23
$8.19M
$86.46M
$87.45M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
507 Energy Web Token  EWT $1.43
₿0.000035
21.56 $87.3M
₿1.78K
$1.45
₿0.000035
$1.18
₿0.000034
$813.15K
₿17.65
$99.44M
₿2.43K
$87.3M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
510 OKT Chain  OKT $4.82
₿0.00026
1.85 $86.04M
₿4.72K
$4.86
₿0.00027
$4.7
₿0.00026
$310.59K
₿14.93
$86.04M
₿4.72K
$86.04M
₿4.72K
Previsão de Preço do OKT Chain(okt)
514 Power Ledger  POWR $0.1602
₿0.0000054
2.89 $84.92M
₿2.83K
$0.1624
₿0.0000057
$0.155
₿0.0000054
$4.31M
₿372.03
$160.21M
₿5.49K
$84.92M
₿2.83K
Previsão de Preço do Power Ledger(powr)
515 Mythos  MYTH $0.1064
₿0.0000070
5.76 $84.8M
₿0
$0.1098
₿0.0000070
$0.09987
₿0.0000066
$2.39M
₿2.63
$106.48M
₿6.99K
$84.8M
₿0
Previsão de Preço do Mythos(myth)
517 MVL  MVL $0.003142
₿0.000000097
2.27 $84.35M
₿2.4K
$0.003143
₿0.00000010
$0.003057
₿0.000000096
$873.12K
₿90.14
$87.17M
₿2.71K
$84.35M
₿2.4K
Previsão de Preço do MVL(mvl)
518 Osaka Protocol  OSAK $0.0000001108
₿0.0000000000054
12.09 $84.31M
₿4.17K
$0.0000001142
₿0.0000000000055
$0.00000009849
₿0.0000000000053
$159.55K
₿11.23
$84.31M
₿4.17K
$84.31M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
519 Yield Guild Games  YGG $0.1595
₿0.000018
6.28 $84.19M
₿5.92K
$0.1622
₿0.000019
$0.1496
₿0.000017
$19.52M
₿2.81K
$159.52M
₿18.89K
$84.19M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
520 TempleDAO  TEMPLE $3.55
₿0.000017
2.75 $84.17M
₿626.54
$3.56
₿0.000017
$3.44
₿0.000016
$15.6K
₿0.15
$84.33M
₿627.35
$84.17M
₿626.54
Previsão de Preço do TempleDAO(temple)
521 Hivemapper  HONEY $0.01873
₿0.0000017
4.90 $84.14M
₿2.24K
$0.01883
₿0.0000018
$0.01772
₿0.0000017
$897.32K
₿26.07
$121.16M
₿10.89K
$84.14M
₿2.24K
Previsão de Preço do Hivemapper(honey)
522 Renzo Restaked LST  PZETH $3,341.52
5.88 $84.05M
$3,342.32
$3,155.6
$1.97K
$84.05M
$84.05M
Previsão de Preço do Renzo Restaked LST(pzeth)
523 Everipedia  IQ $0.003758
₿0.00000016
4.49 $84.03M
₿2.98K
$0.003758
₿0.00000017
$0.003582
₿0.00000016
$10.04M
₿50.34
$84.03M
₿2.98K
$84.03M
₿2.98K
Previsão de Preço do Everipedia(iq)
525 ChainGPT  CGPT $0.09879
₿0.0000045
6.43 $83.39M
₿1.99K
$0.09953
₿0.0000047
$0.09208
₿0.0000044
$10.38M
₿126.9
$98.4M
₿4.56K
$83.39M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
526 0x0.ai: AI Smart Contract  0X0 $0.09351
₿0.0000050
-6.37 $83.11M
₿4.48K
$0.1008
₿0.0000053
$0.08595
₿0.0000050
$632.31K
₿18.94
$83.11M
₿4.48K
$83.11M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
527 QuantixAI  QAI $103.03
₿0.000016
1.95 $82.85M
₿0
$103.75
₿0.000018
$100.62
₿0.000015
$5.09M
₿0.34
$1.03B
₿1.09
$82.85M
₿0
Previsão de Preço do QuantixAI(qai)
528 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.05 $82.53M
₿0
$1.01
₿0.000014
$0.998
₿0.000014
$32.68M
₿2.27K
$82.53M
$82.53M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
530 Manta Network  MANTA $0.1966
₿0.000039
6.57 $82.42M
₿9.71K
$0.1987
₿0.000040
$0.1829
₿0.000038
$13.92M
₿655.95
$196.66M
₿38.83K
$82.42M
₿9.71K
Previsão de Preço do Manta Network(manta)
532 ZelCash  FLUX $0.2115
₿0.000015
3.05 $82.09M
₿5.33K
$0.2144
₿0.000016
$0.205
₿0.000015
$5.88M
₿111.63
$82.09M
₿6.8K
$82.09M
₿5.33K
Previsão de Preço do ZelCash(flux)
533 Memecoin  MEME $0.001621
₿0.00000055
4.80 $81.53M
₿8.64K
$0.001645
₿0.00000055
$0.001528
₿0.00000052
$21.44M
₿1.02K
$111.87M
₿38.43K
$81.53M
₿8.64K
Previsão de Preço do Memecoin(meme)
535 Aevo  AEVO $0.08968
₿0.000037
6.70 $81.44M
₿4.13K
$0.0908
₿0.000041
$0.0833
₿0.000037
$18.44M
₿2.09K
$89.7M
₿37.51K
$81.44M
₿4.13K
Previsão de Preço do Aevo(aevo)
537 USDX  USDX $0.7218
₿0.000012
2.05 $80.54M
₿1.44K
$0.7244
₿0.000012
$0.7024
₿0.000012
$5.26K
₿4.74
$80.54M
₿1.44K
$80.54M
₿1.44K
Previsão de Preço do USDX(usdx)
538 Pundi X  PUNDIX $0.3118
₿0.000012
6.21 $80.39M
₿3.21K
$0.3116
₿0.000013
$0.2921
₿0.000011
$9.19M
₿693.31
$80.39M
₿3.21K
$80.39M
₿3.21K
Previsão de Preço do Pundi X(pundix)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.