Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalização total de mercado
$199.47B
Volume total
BTC 60.53%     ETH 7.31%
Dominância

Página de Resultados 4 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
362 Ontology  ONT $0.1197
₿0.0000050
7.09 $109.48M
₿4.5K
$0.1256
₿0.0000051
$0.1114
₿0.0000048
$10.83M
₿246.99
$119.83M
₿5K
$109.48M
₿4.5K
Previsão de Preço do Ontology(ont)
364 Prometeus  PROM $5.96
₿0.00020
2.70 $108.85M
₿3.75K
$6.1
₿0.00021
$5.79
₿0.00020
$5.28M
₿76.57
$114.81M
₿3.95K
$108.85M
₿3.75K
Previsão de Preço do Prometeus(prom)
365 Galxe  GAL $0.8516
₿0.000062
1.48 $108.81M
₿6.61K
$0.8577
₿0.000066
$0.7505
₿0.000062
$80.76K
₿240.98
$170.35M
₿12.55K
$108.81M
₿6.61K
Previsão de Preço do Galxe(gal)
366 Ozone Chain  OZO $0.1419
₿0.0000034
37.06 $107.43M
₿1.43K
$0.1511
₿0.0000039
$0.1032
₿0.0000027
$251.08K
₿3.96
$142.13M
₿3.48K
$107.43M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
367 Orca  ORCA $1.93
₿0.000044
6.15 $107.62M
₿2.23K
$2.07
₿0.000048
$1.81
₿0.000044
$43.47M
₿47.88
$192.94M
₿4.47K
$107.62M
₿2.23K
Previsão de Preço do Orca(orca)
368 UXD Protocol  UXP $0.01533
₿0.00000011
5.37 $107.37M
₿467.94
$0.009223
₿0.00000011
$0.00878
₿0.00000011
$3.59
₿0.15
$107.37M
₿794.02
$107.37M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
369 Euler  EUL $5.75
₿0.000083
5.26 $107.47M
₿1.57K
$5.84
₿0.000085
$5.21
₿0.000080
$4.41M
₿5.43
$156.34M
₿2.28K
$107.47M
₿1.57K
Previsão de Preço do Euler(eul)
371 SKALE  SKL $0.01852
₿0.0000016
12.15 $107.1M
₿8.64K
$0.01933
₿0.0000017
$0.01645
₿0.0000016
$32.86M
₿644.9
$112.66M
₿8.83K
$107.1M
₿8.64K
Previsão de Preço do SKALE(skl)
372 Turbo  TURBO $0.001538
₿0.000000011
11.45 $106.26M
₿772.11
$0.001602
₿0.000000011
$0.00138
₿0.000000010
$45.95M
₿111.06
$106.26M
₿772.11
$106.26M
₿772.11
Previsão de Preço do Turbo(turbo)
373 NKYC Token  NKYC $26.4
₿0.00021
-2.50 $105.65M
₿838.9
$27.53
₿0.00021
$26.03
₿0.00020
$248.93K
₿2.26
$105.65M
₿838.9
$105.65M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
374 Terra  LUNA $0.1532
₿0.000012
11.55 $105.43M
₿8.42K
$0.1573
₿0.000012
$0.1373
₿0.000012
$23.63M
₿673.59
$165.35M
₿13.21K
$105.43M
₿8.42K
Previsão de Preço do Terra(luna)
375 Ether.fi  ETHFI $0.4582
₿0.000079
12.71 $105.21M
₿9.18K
$0.4815
₿0.000085
$0.4066
₿0.000078
$108.73M
₿4.62K
$459.13M
₿79.7K
$105.21M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
376 Zeus Network  ZEUS $0.2752
₿0.000011
20.17 $105.47M
₿0
$0.2878
₿0.000014
$0.229
₿0.000011
$9.64M
₿524.14
$275.53M
₿11.81K
$105.47M
₿0
Previsão de Preço do Zeus Network(zeus)
378 Nano  XNO $0.7749
₿0.000020
10.31 $103.25M
₿2.72K
$0.7888
₿0.000021
$0.6989
₿0.000020
$9.96M
₿53.42
$103.25M
₿2.72K
$103.25M
₿2.72K
Previsão de Preço do Nano(xno)
380 Loopring  LRC $0.08217
₿0.0000048
7.05 $102.52M
₿6.01K
$0.08664
₿0.0000050
$0.07675
₿0.0000047
$20.3M
₿401.71
$113.05M
₿6.63K
$102.52M
₿6.01K
Previsão de Preço do Loopring(lrc)
382 ETHPlus  ETH+ $1,637.75
7.86 $101.76M
$1,672.29
$1,511.73
$2.64M
$101.76M
$101.76M
Previsão de Preço do ETHPlus(eth+)
383 VVS Finance  VVS $0.00000211
₿0.000000000068
13.59 $101.41M
₿3.07K
$0.000002179
₿0.000000000071
$0.00000185
₿0.000000000067
$902.3K
₿14.41
$197.93M
₿5.9K
$101.41M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
384 Aventis AI  AAI $0.2597
57.90 $100.88M
$0.2901
$0.1627
$19.68K
$259.87M
$100.88M
Previsão de Preço do Aventis AI(aai)
385 COTI  COTI $0.05608
₿0.0000022
11.87 $100.54M
₿3.57K
$0.05848
₿0.0000024
$0.04996
₿0.0000022
$19.83M
₿177.47
$112.19M
₿4.54K
$100.54M
₿3.57K
Previsão de Preço do COTI(coti)
386 Big Time  BIGTIME $0.05503
₿0.0000042
10.51 $100.15M
₿3.31K
$0.05923
₿0.0000044
$0.04936
₿0.0000042
$60.06M
₿323.18
$275.45M
₿21.24K
$100.15M
₿3.31K
Previsão de Preço do Big Time(bigtime)
388 Swipe  SXP $0.157
₿0.0000064
8.91 $100.16M
₿3.88K
$0.1615
₿0.0000067
$0.1438
₿0.0000064
$11.01M
₿255.77
$100.45M
₿3.89K
$100.16M
₿3.88K
Previsão de Preço do Swipe(sxp)
389 MetFi  METFI $0.4095
₿0.000021
8.02 $99.35M
₿90.19
$0.4112
₿0.000022
$0.3758
₿0.000020
$349.12K
₿5.05
$197.18M
₿17.02K
$99.35M
₿90.19
Previsão de Preço do MetFi(metfi)
390 Mask Network  MASK $0.9918
₿0.000068
3.86 $99.29M
₿6.59K
$1.07
₿0.000071
$0.9549
₿0.000068
$139.5M
₿1.02K
$99.29M
₿6.86K
$99.29M
₿6.59K
Previsão de Preço do Mask Network(mask)
391 Toshi  TOSHI $0.0002361
₿0.0000000083
15.56 $99.49M
₿3.59K
$0.0002471
₿0.0000000096
$0.0002043
₿0.0000000083
$20.4M
₿66.19
$99.49M
₿3.59K
$99.49M
₿3.59K
Previsão de Preço do Toshi(toshi)
393 NXM  NXM $34.73
₿0.0010
8.48 $98.28M
₿4.21K
$35.82
₿0.0010
$31.97
₿0.0010
$0
₿0
$98.28M
₿4.21K
$98.28M
₿4.21K
Previsão de Preço do NXM(nxm)
394 Sushi  SUSHI $0.5067
₿0.000022
10.34 $97.81M
₿4.28K
$0.5277
₿0.000023
$0.4583
₿0.000022
$64.46M
₿600.05
$142.91M
₿5.55K
$97.81M
₿4.28K
Previsão de Preço do Sushi(sushi)
397 Hiveterminal token  HIVE $0.2022
₿0.0000057
11.85 $95.75M
₿2.43K
$0.2067
₿0.0000059
$0.1808
₿0.0000056
$7.24M
₿45.32
$0
$95.75M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
398 BORA  BORA $0.08484
₿0.0000027
20.31 $95.44M
₿2.9K
$0.0848
₿0.0000030
$0.0705
₿0.0000027
$11.52M
₿2.34
$99.83M
₿3.34K
$95.44M
₿2.9K
Previsão de Preço do BORA(bora)
399 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
400 Waves  WAVES $0.9514
₿0.000044
7.64 $95.39M
₿4.45K
$0.9778
₿0.000048
$0.8827
₿0.000044
$11.31M
₿687.05
$95.39M
₿4.45K
$95.39M
₿4.45K
Previsão de Preço do Waves(waves)
402 Alchemy Pay  ACH $0.01905
₿0.00000048
9.83 $94.21M
₿2.38K
$0.0197
₿0.00000050
$0.01735
₿0.00000047
$41.15M
₿266.04
$190.57M
₿4.81K
$94.21M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
403 Band Protocol  BAND $0.6023
₿0.000030
7.95 $94.25M
₿4.29K
$0.6307
₿0.000032
$0.5555
₿0.000030
$16.52M
₿185.69
$96.3M
₿4.42K
$94.25M
₿4.29K
Previsão de Preço do Band Protocol(band)
406 TempleDAO  TEMPLE $3.9
₿0.000017
-0.05 $92.67M
₿626.54
$3.94
₿0.000017
$3.88
₿0.000016
$995.78
₿0.15
$92.86M
₿627.35
$92.67M
₿626.54
Previsão de Preço do TempleDAO(temple)
407 Zignaly  ZIG $0.06567
₿0.0000014
8.59 $92.6M
₿2.08K
$0.06727
₿0.0000015
$0.06
₿0.0000014
$6.17M
₿151.07
$128.41M
₿2.88K
$92.6M
₿2.08K
Previsão de Preço do Zignaly(zig)
408 Gravity  G $0.01261
6.87 $91.29M
$0.01311
$0.0118
$11.65M
$151.46M
$91.29M
Previsão de Preço do Gravity(g)
410 CoW Protocol  COW $0.2171
₿0.0000034
9.36 $90.48M
₿761.43
$0.2268
₿0.0000036
$0.1985
₿0.0000034
$26.24M
₿3.2
$217.32M
₿3.5K
$90.48M
₿761.43
Previsão de Preço do CoW Protocol(cow)
411 PAAL AI  PAAL $0.09944
₿0.0000081
22.56 $89.21M
₿5.33K
$0.106
₿0.0000089
$0.08103
₿0.0000081
$13.03M
₿80.85
$99.58M
₿8.18K
$89.21M
₿5.33K
Previsão de Preço do PAAL AI(paal)
412 SATS (Ordinals)  SATS $0.00000004285
₿0.0000000000067
14.79 $90.24M
₿14.14K
$0.00000004601
₿0.0000000000069
$0.00000003731
₿0.0000000000066
$33.2M
₿527.47
$90.24M
₿14.14K
$90.24M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
413 Proton  XPR $0.003284
₿0.000000024
18.52 $89.66M
₿612.49
$0.003309
₿0.000000024
$0.00277
₿0.000000023
$5.01M
₿20.78
$99.39M
₿692.01
$89.66M
₿612.49
Previsão de Preço do Proton(xpr)
415 Cronos Bridged USDT (Cronos)  USDT $0.9968
₿0.000014
-0.15 $87.78M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$451.51K
₿83
$87.78M
$87.78M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
416 OKT Chain  OKT $4.8
₿0.00026
7.05 $85.64M
₿4.72K
$4.86
₿0.00027
$4.35
₿0.00026
$580.44K
₿14.93
$85.64M
₿4.72K
$85.64M
₿4.72K
Previsão de Preço do OKT Chain(okt)
417 Diamond Launch  DLC $0.1349
₿0.0000022
6.23 $87.09M
₿211.56
$0.1374
₿0.0000022
$0.1267
₿0.0000021
$711.57K
₿1.16
$134.98M
₿2.2K
$87.09M
₿211.56
Previsão de Preço do Diamond Launch(dlc)
419 io.net  IO $0.5734
9.94 $86.37M
$0.5991
$0.5216
$53.12M
$459.06M
$86.37M
Previsão de Preço do io.net(io)
420 UMA  UMA $1
₿0.000051
10.88 $86.29M
₿4.09K
$1.04
₿0.000055
$0.9021
₿0.000051
$17.64M
₿193.25
$124.26M
₿6.15K
$86.29M
₿4.09K
Previsão de Preço do UMA(uma)
422 Mil.k Alliance  MLK $0.1912
₿0.0000055
42.06 $85.83M
₿2K
$0.1912
₿0.0000058
$0.1345
₿0.0000053
$31M
₿25.65
$189.04M
₿5.61K
$85.83M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
423 Clearpool  CPOOL $0.1123
₿0.0000033
16.92 $85.2M
₿1.5K
$0.1164
₿0.0000038
$0.09589
₿0.0000033
$10.33M
₿52.84
$112.12M
₿3.36K
$85.2M
₿1.5K
Previsão de Preço do Clearpool(cpool)
424 Delysium  AGI $0.05318
₿0.0000048
14.62 $85.04M
₿3.29K
$0.05551
₿0.0000054
$0.04636
₿0.0000048
$14.51M
₿152.15
$159.85M
₿14.52K
$85.04M
₿3.29K
Previsão de Preço do Delysium(agi)
425 SWFT Blockchain  SWFTC $0.008499
₿0.000000083
11.17 $85.27M
₿738.49
$0.009079
₿0.000000089
$0.00756
₿0.000000082
$3.54M
₿68.77
$85.27M
₿824.3
$85.27M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
426 Biconomy  BICO $0.0902
₿0.000010
13.33 $85.03M
₿8.19K
$0.09334
₿0.000011
$0.07908
₿0.000010
$12.88M
₿667.14
$90.29M
₿11.01K
$85.03M
₿8.19K
Previsão de Preço do Biconomy(bico)
427 Lift Dollar  USDL $1
-0.04 $84.68M
$1
$0.9997
$1.64M
$84.68M
$84.68M
Previsão de Preço do Lift Dollar(usdl)
430 ICON  ICX $0.07904
₿0.0000045
10.86 $83.55M
₿4.47K
$0.08083
₿0.0000047
$0.07121
₿0.0000045
$8.34M
₿69.6
$84.54M
₿4.52K
$83.55M
₿4.47K
Previsão de Preço do ICON(icx)
431 Non-Playable Coin  NPC $0.01039
₿0.000000083
24.96 $83.73M
₿665.72
$0.01104
₿0.000000084
$0.008258
₿0.000000057
$6.61M
₿18.2
$83.73M
₿665.72
$83.73M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
432 Metis Token  METIS $13.16
₿0.0012
11.20 $83.19M
₿6.99K
$13.66
₿0.0013
$11.83
₿0.0012
$16.54M
₿394.11
$131.76M
₿12.94K
$83.19M
₿6.99K
Previsão de Preço do Metis Token(metis)
434 API3  API3 $0.6969
₿0.000045
0.16 $82.98M
₿5.14K
$0.7631
₿0.000047
$0.693
₿0.000045
$28.16M
₿308.44
$103.11M
₿5.98K
$82.98M
₿5.14K
Previsão de Preço do API3(api3)
435 Illuvium  ILV $11.02
₿0.0017
9.59 $82.77M
₿11.35K
$11.38
₿0.0019
$10.06
₿0.0017
$38.03M
₿361.29
$105.86M
₿17.12K
$82.77M
₿11.35K
Previsão de Preço do Illuvium(ilv)
436 Orbs  ORBS $0.01803
₿0.00000062
7.42 $82.51M
₿2.67K
$0.01827
₿0.00000064
$0.01678
₿0.00000061
$11.54M
₿95.38
$180.25M
₿6.21K
$82.51M
₿2.67K
Previsão de Preço do Orbs(orbs)
437 SOLO Coin  SOLO $0.2053
₿0.0000019
13.53 $82.12M
₿794.54
$0.2129
₿0.0000020
$0.1808
₿0.0000019
$3M
₿47.05
$82.12M
₿794.54
$82.12M
₿794.54
Previsão de Preço do SOLO Coin(solo)
438 FunFair  FUN $0.007679
₿0.00000010
3.05 $81.33M
₿1.12K
$0.008485
₿0.00000010
$0.00735
₿0.000000098
$54.03M
₿113.44
$84.41M
₿1.16K
$81.33M
₿1.12K
Previsão de Preço do FunFair(fun)
439 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.04 $81.01M
$1.04
$1.04
$0
$81.01M
$81.01M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
442 Zano  ZANO $5.47
₿0.000052
0.70 $80.54M
₿740.27
$5.56
₿0.000052
$5.4
₿0.000050
$606.75K
₿1.57
$80.54M
$80.54M
₿740.27
Previsão de Preço do Zano(zano)
443 Auction  AUCTION $12.25
₿0.00031
-0.04 $80.5M
₿2.04K
$13.32
₿0.00033
$12.1
₿0.00031
$101.62M
₿245.71
$93.34M
₿2.4K
$80.5M
₿2.04K
Previsão de Preço do Auction(auction)
444 BLOCKv  VEE $0.02175
₿0.00000012
7.99 $80.31M
₿407.06
$0.02219
₿0.00000013
$0.02014
₿0.00000011
$111.24K
₿0.16
$80.31M
₿449.58
$80.31M
₿407.06
Previsão de Preço do BLOCKv(vee)
445 Audius  AUDIO $0.06126
₿0.0000038
7.87 $80.42M
₿4.63K
$0.06373
₿0.0000040
$0.05678
₿0.0000037
$14.51M
₿123.83
$80.42M
₿4.7K
$80.42M
₿4.63K
Previsão de Preço do Audius(audio)
447 Paxos Standard  USDP $1
₿0.000014
0.06 $79.47M
₿2.18K
$1
₿0.000014
$0.9996
₿0.000014
$4.02M
₿180.27
$79.47M
₿2.18K
$79.47M
₿2.18K
448 Spell Token  SPELL $0.0004954
₿0.000000016
10.70 $79.04M
₿2.26K
$0.0005113
₿0.000000017
$0.0004465
₿0.000000016
$50.87M
₿146.52
$97.2M
₿3.14K
$79.04M
₿2.26K
Previsão de Preço do Spell Token(spell)
450 Across Protocol  ACX $0.1899
₿0.0000040
11.08 $77.5M
₿1.38K
$0.1989
₿0.0000044
$0.171
₿0.0000039
$22.02M
₿13.3
$190.05M
₿4.07K
$77.5M
₿1.38K
Previsão de Preço do Across Protocol(acx)
452 Velo  VELO $0.0104
₿0.00000020
17.10 $76.78M
₿1.47K
$0.01058
₿0.00000022
$0.008887
₿0.00000018
$26.06M
₿922.35
$249.35M
₿4.79K
$76.78M
₿1.47K
Previsão de Preço do Velo(velo)
453 MVL  MVL $0.002905
₿0.000000097
9.31 $77.07M
₿2.4K
$0.002971
₿0.00000010
$0.002633
₿0.000000096
$1.88M
₿90.14
$81M
₿2.71K
$77.07M
₿2.4K
Previsão de Preço do MVL(mvl)
454 BitMart Token  BMX $0.2253
₿0.0000043
8.83 $76.43M
₿1.47K
$0.2262
₿0.0000044
$0.2011
₿0.0000040
$4.31M
₿4.64
$143.99M
₿2.76K
$76.43M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
455 Aevo  AEVO $0.08459
₿0.000037
8.56 $76.5M
₿4.13K
$0.08906
₿0.000041
$0.07793
₿0.000037
$49.25M
₿2.09K
$84.7M
₿37.51K
$76.5M
₿4.13K
Previsão de Preço do Aevo(aevo)
456 Everipedia  IQ $0.003595
₿0.00000016
10.45 $76.4M
₿2.98K
$0.003629
₿0.00000017
$0.003249
₿0.00000016
$8.06M
₿50.34
$76.4M
₿2.98K
$76.4M
₿2.98K
Previsão de Preço do Everipedia(iq)
457 ZelCash  FLUX $0.1995
₿0.000015
10.42 $76.37M
₿5.33K
$0.207
₿0.000016
$0.1801
₿0.000015
$15.97M
₿111.63
$76.39M
₿6.8K
$76.37M
₿5.33K
Previsão de Preço do ZelCash(flux)
458 Venus  XVS $4.58
₿0.00021
7.97 $76.13M
₿3.34K
$4.7
₿0.00023
$4.24
₿0.00021
$7.9M
₿468.25
$136.25M
₿6.33K
$76.13M
₿3.34K
Previsão de Preço do Venus(xvs)
459 AltLayer  ALT $0.02508
₿0.0000080
10.84 $76.14M
₿10.13K
$0.026
₿0.0000090
$0.02263
₿0.0000080
$20.58M
₿2.27K
$251.07M
₿80.71K
$76.14M
₿10.13K
Previsão de Preço do AltLayer(alt)
460 Rocket Pool  RPL $3.58
₿0.00040
10.54 $75.95M
₿8.08K
$3.76
₿0.00042
$3.2
₿0.00039
$13.72M
₿111.19
$75.95M
₿8.08K
$75.95M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
461 Radix  XRD $0.007092
₿0.0000010
10.88 $76.35M
₿10.53K
$0.007314
₿0.0000010
$0.006312
₿0.0000010
$2.68M
₿86.88
$93.45M
₿12.95K
$76.35M
₿10.53K
Previsão de Preço do Radix(xrd)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6639
₿0.0000083
$0.4836
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
462 Lisk  LSK $0.4244
₿0.000026
5.42 $75.75M
₿3.86K
$0.4483
₿0.000027
$0.394
₿0.000026
$16.66M
₿98.15
$169.89M
$75.75M
₿3.86K
Previsão de Preço do Lisk(lsk)
463 Power Ledger  POWR $0.1427
₿0.0000054
12.95 $75.64M
₿2.83K
$0.1443
₿0.0000057
$0.1263
₿0.0000054
$10.41M
₿372.03
$142.71M
₿5.49K
$75.64M
₿2.83K
Previsão de Preço do Power Ledger(powr)
464 DevvE  DEVVE $0.8635
₿0.000010
29.41 $75.52M
₿0
$0.8749
₿0.000010
$0.6432
₿0.0000089
$1.27M
₿19.33
$103.7M
₿205.32
$75.52M
₿0
Previsão de Preço do DevvE(devve)
465 iExec RLC  RLC $1.04
₿0.000048
7.43 $75.62M
₿3.5K
$1.1
₿0.000051
$0.9668
₿0.000048
$9.97M
₿170.45
$90.89M
₿4.2K
$75.62M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
466 LON  LON $0.6489
₿0.000012
7.72 $75.41M
₿1.46K
$0.6657
₿0.000012
$0.6024
₿0.000012
$321.58K
₿4.85
$91.16M
₿1.75K
$75.41M
₿1.46K
Previsão de Preço do LON(lon)
467 Stratis  STRAX $0.03875
₿0.0000015
14.25 $75.48M
₿2.99K
$0.04467
₿0.0000016
$0.03392
₿0.0000015
$44.04M
₿36.4
$79.98M
$75.48M
₿2.99K
Previsão de Preço do Stratis(strax)
469 IOST  IOST $0.003193
₿0.00000016
11.09 $74.8M
₿3.14K
$0.003321
₿0.00000017
$0.002872
₿0.00000016
$11.29M
₿336.36
$74.8M
₿3.14K
$74.8M
₿3.14K
Previsão de Preço do IOST(iost)
472 Optimism Bridged WBTC (Optimism)  WBTC $79,503
6.64 $74.3M
$80,899
$74,508
$8.64M
$74.31M
$74.3M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
474 Humans.ai  HEART $0.009426
₿0.00000039
32.15 $73.78M
₿2.21K
$0.009467
₿0.00000043
$0.007099
₿0.00000038
$739.2K
₿8.91
$73.78M
₿3.09K
$73.78M
₿2.21K
Previsão de Preço do Humans.ai(heart)
476 dKargo  DKA $0.01579
₿0.00000056
11.85 $73.26M
₿2.01K
$0.01573
₿0.00000057
$0.01406
₿0.00000052
$2.88M
₿96.01
$78.16M
₿2.7K
$73.26M
₿2.01K
Previsão de Preço do dKargo(dka)
477 0x0.ai: AI Smart Contract  0X0 $0.08209
₿0.0000050
22.28 $73.11M
₿4.48K
$0.08406
₿0.0000053
$0.06671
₿0.0000050
$423.17K
₿18.94
$73.11M
₿4.48K
$73.11M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
478 Decentralized Social  DESO $6.93
₿0.00043
0.01* $73.03M
₿4.56K
$7.18
₿0.00043
$6.72
₿0.00041
$2.82M
₿144.79
$74.95M
₿4.68K
$73.03M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
479 Status  SNT $0.01829
₿0.00000067
-0.27 $73.25M
₿2.67K
$0.02053
₿0.00000071
$0.01829
₿0.00000066
$18.36M
₿99.72
$125.86M
₿4.58K
$73.25M
₿2.67K
Previsão de Preço do Status(snt)
480 Solayer Staked SOL  SSOL $116.42
12.53 $72.29M
$119.98
$103.46
$558.45K
$72.29M
$72.29M
Previsão de Preço do Solayer Staked SOL(ssol)
481 Manta Network  MANTA $0.1762
₿0.000039
9.00 $72.24M
₿9.71K
$0.1835
₿0.000040
$0.1614
₿0.000038
$21.32M
₿655.95
$176.46M
₿38.83K
$72.24M
₿9.71K
Previsão de Preço do Manta Network(manta)
482 BLAST  BLAST $0.002585
₿0.000000010
10.79 $70.61M
₿0
$0.002639
₿0.
$0.002333
₿0.
$15.77M
₿0
$258.23M
$70.61M
₿0
Previsão de Preço do BLAST(blast)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1151
₿0.0000014
$0.09291
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsão de Preço do SLG.GAMES(slg)
485 Civic  CVC $0.08858
₿0.0000027
17.21 $70.91M
₿2.25K
$0.08907
₿0.0000029
$0.07546
₿0.0000027
$26.45M
₿173.1
$88.42M
₿2.8K
$70.91M
₿2.25K
Previsão de Preço do Civic(cvc)
487 Origin Ether  OETH $1,577
₿0.051
9.98 $70.93M
₿2.28K
$1,606.2
₿0.051
$1,433.86
₿0.050
$276.16K
₿0.01
$70.93M
₿2.28K
$70.93M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
488 SPACE ID  ID $0.1648
₿0.000012
8.99 $71.01M
₿5.42K
$0.1752
₿0.000013
$0.1508
₿0.000012
$18.5M
₿450
$329.33M
₿25.13K
$71.01M
₿5.42K
Previsão de Preço do SPACE ID(id)
489 USDX  USDX $0.6343
₿0.000012
1.31 $70.76M
₿1.44K
$0.6613
₿0.000012
$0.6243
₿0.000012
$38.96K
₿4.74
$70.76M
₿1.44K
$70.76M
₿1.44K
Previsão de Preço do USDX(usdx)
491 BOOK OF MEME  BOME $0.001016
₿0.00000018
12.19 $70.26M
₿10.32K
$0.001066
₿0.00000018
$0.0009061
₿0.00000017
$64.73M
₿5.7K
$70.26M
₿12.9K
$70.26M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
492 Zebec Network  ZBCN $0.0009154
9.59 $69.87M
$0.0009285
$0.0008352
$15.26M
$91.49M
$69.87M
Previsão de Preço do Zebec Network(zbcn)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.