$3.39T
Capitalização total de mercado
$113.35B
Volume total
BTC 61.70%     ETH 9.01%
Dominância

Página de Resultados 4 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
389 Kadena  KDA $0.3927
₿0.000017
-4.68 $125.87M
₿4.76K
$0.4125
₿0.000018
$0.3807
₿0.000017
$4.94M
₿157.38
$125.93M
₿17.6K
$125.87M
₿4.76K
Previsão de Preço do Kadena(kda)
390 Osmosis  OSMO $0.1715
₿0.000018
-3.68 $125.79M
₿11.95K
$0.1781
₿0.000018
$0.1687
₿0.000018
$5.59M
₿374.07
$171.03M
₿18.24K
$125.79M
₿11.95K
Previsão de Preço do Osmosis(osmo)
391 cETH  CETH $50.86
₿0.0010
-2.95 $125.65M
₿5.58K
$52.41
₿0.0010
$49.54
₿0.0010
$55.85
₿0
$125.65M
₿5.58K
$125.65M
₿5.58K
Previsão de Preço do cETH(ceth)
392 aura  AURA $0.13
-13.41 $125.1M
$0.169
$0.1166
$24.85M
$125.1M
$125.1M
Previsão de Preço do aura(aura)
396 Enjin Coin  ENJ $0.06672
₿0.0000063
-3.43 $123.44M
₿9.11K
$0.06908
₿0.0000067
$0.06512
₿0.0000062
$13.22M
₿558.31
$126.95M
₿11.38K
$123.44M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
397 Anzen USDz  USDZ $0.9941
-0.01 $122.62M
$0.9959
$0.9917
$52.75K
$122.62M
$122.62M
Previsão de Preço do Anzen USDz(usdz)
398 Nano  XNO $0.9164
₿0.000020
-3.85 $122.08M
₿2.72K
$0.9535
₿0.000021
$0.9051
₿0.000020
$6.46M
₿53.42
$122.08M
₿2.72K
$122.08M
₿2.72K
Previsão de Preço do Nano(xno)
399 Pocket Network  POKT $0.06054
₿0.0000033
-7.29 $121.8M
₿5.59K
$0.06531
₿0.0000038
$0.06023
₿0.0000033
$32.4M
₿30.49
$142.37M
₿5.74K
$121.8M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
401 Sushi  SUSHI $0.6273
₿0.000022
-4.37 $120.89M
₿4.28K
$0.656
₿0.000023
$0.6115
₿0.000022
$28.68M
₿600.05
$177.65M
₿5.55K
$120.89M
₿4.28K
Previsão de Preço do Sushi(sushi)
402 Polyhedra Network  ZKJ $0.3889
₿0.000036
-7.37 $119.48M
₿0
$0.4475
₿0.000040
$0.3673
₿0.000036
$172.98M
₿485.7
$387.44M
₿32.51K
$119.48M
₿0
Previsão de Preço do Polyhedra Network(zkj)
405 io.net  IO $0.7116
1.81 $117.96M
$0.7278
$0.6758
$69.38M
$569.23M
$117.96M
Previsão de Preço do io.net(io)
408 Undeads Games  UDS $1.13
-3.62 $114.63M
$1.21
$1.13
$1.36M
$283.5M
$114.63M
Previsão de Preço do Undeads Games(uds)
410 Ontology  ONT $0.1233
₿0.0000050
-3.21 $112.54M
₿4.5K
$0.1273
₿0.0000051
$0.1216
₿0.0000048
$6.78M
₿246.99
$123.17M
₿5K
$112.54M
₿4.5K
Previsão de Preço do Ontology(ont)
411 ViciCoin  VCNT $19.73
₿0.00025
-1.34 $112.44M
₿678.49
$20
₿0.00026
$19.63
₿0.00024
$234.96K
₿9.75
$197.4M
₿2.6K
$112.44M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
414 Acet Token  ACT $0.06482
₿0.00000036
3.01 $110.97M
₿787.63
$0.06751
₿0.00000041
$0.06189
₿0.00000034
$237.31K
₿3.17
$144.78M
₿810.79
$110.97M
₿787.63
Previsão de Preço do Acet Token(act)
415 World Mobile Token  WMTX $0.1484
₿0.0000056
-5.24 $109.7M
₿3.15K
$0.1566
₿0.0000056
$0.1431
₿0.0000052
$6.58M
₿73.2
$296.14M
₿11.23K
$109.7M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
416 Terra  LUNA $0.1594
₿0.000012
-3.09 $109.4M
₿8.42K
$0.1645
₿0.000012
$0.1552
₿0.000012
$10.93M
₿673.59
$171.58M
₿13.21K
$109.4M
₿8.42K
Previsão de Preço do Terra(luna)
417 0x0.ai: AI Smart Contract  0X0 $0.1227
₿0.0000050
-9.97 $109.36M
₿4.48K
$0.1364
₿0.0000053
$0.1107
₿0.0000050
$1.29M
₿18.94
$109.36M
₿4.48K
$109.36M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
418 COTI  COTI $0.05018
₿0.0000022
-3.37 $109.02M
₿3.57K
$0.05193
₿0.0000024
$0.04861
₿0.0000022
$10.5M
₿177.47
$109.02M
₿4.54K
$109.02M
₿3.57K
Previsão de Preço do COTI(coti)
420 SWFT Blockchain  SWFTC $0.01086
₿0.000000083
-8.68 $108.8M
₿738.49
$0.01196
₿0.000000089
$0.01076
₿0.000000082
$2.24M
₿68.77
$108.8M
₿824.3
$108.8M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
421 Metaplex  MPLX $0.1314
₿0.0000053
-1.51 $108.53M
₿2.37K
$0.1335
₿0.0000059
$0.1291
₿0.0000050
$5.25M
₿30.64
$131.23M
₿5.34K
$108.53M
₿2.37K
Previsão de Preço do Metaplex(mplx)
422 SKALE  SKL $0.01875
₿0.0000016
-4.97 $108.34M
₿8.64K
$0.01973
₿0.0000017
$0.01845
₿0.0000016
$11.91M
₿644.9
$113.97M
₿8.83K
$108.34M
₿8.64K
Previsão de Preço do SKALE(skl)
424 BOOK OF MEME  BOME $0.001554
₿0.00000018
-4.72 $107.24M
₿10.32K
$0.001631
₿0.00000018
$0.001488
₿0.00000017
$34.2M
₿5.7K
$107.24M
₿12.9K
$107.24M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
425 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $107.17M
$1.05
$1.05
$0
$107.17M
$107.17M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
426 Lift Dollar  USDL $0.9997
-0.01* $106.83M
$1
$0.9993
$2.03M
$106.83M
$106.83M
Previsão de Preço do Lift Dollar(usdl)
427 Illuvium  ILV $11.27
₿0.0017
-6.00 $106.58M
₿11.35K
$11.98
₿0.0019
$11.11
₿0.0017
$13.59M
₿361.29
$108.13M
₿17.12K
$106.58M
₿11.35K
Previsão de Preço do Illuvium(ilv)
428 Swipe  SXP $0.1647
₿0.0000064
-2.94 $106.57M
₿3.88K
$0.1697
₿0.0000067
$0.1622
₿0.0000064
$4.06M
₿255.77
$106.6M
₿3.89K
$106.57M
₿3.88K
Previsão de Preço do Swipe(sxp)
429 Non-Playable Coin  NPC $0.01315
₿0.000000083
0.03 $105.65M
₿665.72
$0.01341
₿0.000000084
$0.01208
₿0.000000057
$4.51M
₿18.2
$105.65M
₿665.72
$105.65M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
430 Tellor  TRB $39.19
₿0.0012
-7.05 $105.18M
₿3.12K
$42.2
₿0.0012
$38.49
₿0.0012
$38.97M
₿418.83
$108.13M
₿3.16K
$105.18M
₿3.12K
Previsão de Preço do Tellor(trb)
431 PayProtocol Paycoin  PCI $0.1027
₿0.0000036
-5.08 $105.06M
₿0
$0.11
₿0.0000038
$0.102
₿0.0000034
$3.24M
₿26.77
$195.21M
₿14.39K
$105.06M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
433 Ozone Chain  OZO $0.1273
₿0.0000034
-2.23 $104.09M
₿1.43K
$0.1304
₿0.0000039
$0.123
₿0.0000027
$219.35K
₿3.96
$127.46M
₿3.48K
$104.09M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
434 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.55
₿0.000024
$2.35
₿0.000022
$315.69
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsão de Preço do Entangle(ntgl)
435 AI Companions  AIC $0.1034
-5.52 $103.66M
$0.1097
$0.1018
$7.94M
$103.66M
$103.66M
Previsão de Preço do AI Companions(aic)
436 BNB48 Club Token  KOGE $30.41
₿0.00022
2.56 $103.04M
₿772.81
$34.08
₿0.00023
$29.64
₿0.00022
$332.63M
₿0.92
$103.04M
₿772.81
$103.04M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
439 Constellation  DAG $0.03596
₿0.00000079
0.37 $102.67M
₿2.38K
$0.03634
₿0.00000082
$0.03359
₿0.00000076
$3.81M
₿17.72
$127.71M
₿2.82K
$102.67M
₿2.38K
Previsão de Preço do Constellation(dag)
440 Metis Token  METIS $15.98
₿0.0012
-4.61 $102.64M
₿6.99K
$16.75
₿0.0013
$15.42
₿0.0012
$9.7M
₿394.11
$159.81M
₿12.94K
$102.64M
₿6.99K
Previsão de Preço do Metis Token(metis)
441 UMA  UMA $1.16
₿0.000051
-1.59 $101.95M
₿4.09K
$1.19
₿0.000055
$1.14
₿0.000051
$16.63M
₿193.25
$145.29M
₿6.15K
$101.95M
₿4.09K
Previsão de Preço do UMA(uma)
442 LCX  LCX $0.108
₿0.0000048
-2.01 $101.62M
₿3.8K
$0.1107
₿0.0000051
$0.1041
₿0.0000047
$523.88K
₿31.62
$102.59M
₿4.66K
$101.62M
₿3.8K
Previsão de Preço do LCX(lcx)
443 BitMart Token  BMX $0.2984
₿0.0000043
-0.29 $101.31M
₿1.47K
$0.2997
₿0.0000044
$0.2894
₿0.0000040
$5.98M
₿4.64
$190.85M
₿2.76K
$101.31M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
444 Cookie DAO  COOKIE $0.1843
-6.99 $100.95M
$0.1981
$0.1825
$24.67M
$184.34M
$100.95M
Previsão de Preço do Cookie DAO(cookie)
445 Big Time  BIGTIME $0.05278
₿0.0000042
-4.23 $100.63M
₿3.31K
$0.05547
₿0.0000044
$0.05176
₿0.0000042
$24.74M
₿323.18
$263.67M
₿21.24K
$100.63M
₿3.31K
Previsão de Preço do Big Time(bigtime)
446 Waves  WAVES $1
₿0.000044
-3.03 $100.3M
₿4.45K
$1.04
₿0.000048
$0.9894
₿0.000044
$10.24M
₿687.05
$100.3M
₿4.45K
$100.3M
₿4.45K
Previsão de Preço do Waves(waves)
447 VVS Finance  VVS $0.00000206
₿0.000000000068
-3.27 $100.05M
₿3.07K
$0.000002129
₿0.000000000071
$0.000002039
₿0.000000000067
$406.61K
₿14.41
$194.52M
₿5.9K
$100.05M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
449 Orbs  ORBS $0.02142
₿0.00000062
-0.83 $99.64M
₿2.67K
$0.02251
₿0.00000064
$0.02118
₿0.00000061
$13.46M
₿95.38
$214.25M
₿6.21K
$99.64M
₿2.67K
Previsão de Preço do Orbs(orbs)
450 Request  REQ $0.1335
₿0.0000022
-1.87 $99.33M
₿1.76K
$0.1361
₿0.0000024
$0.132
₿0.0000022
$3.15M
₿70.13
$133.38M
₿2.29K
$99.33M
₿1.76K
Previsão de Preço do Request(req)
452 Venus  XVS $5.91
₿0.00021
-3.00 $98.48M
₿3.34K
$6.1
₿0.00023
$5.73
₿0.00021
$7.9M
₿468.25
$175.86M
₿6.33K
$98.48M
₿3.34K
Previsão de Preço do Venus(xvs)
455 Prometeus  PROM $5.4
₿0.00020
1.13 $98.41M
₿3.75K
$5.4
₿0.00021
$5.32
₿0.00020
$4.13M
₿76.57
$103.8M
₿3.95K
$98.41M
₿3.75K
Previsão de Preço do Prometeus(prom)
456 Hiveterminal token  HIVE $0.2047
₿0.0000057
-4.73 $98.12M
₿2.43K
$0.2149
₿0.0000059
$0.2017
₿0.0000056
$2.1M
₿45.32
$0
$98.12M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
457 Optimism Bridged WBTC (Optimism)  WBTC $105,060
-2.11 $97.8M
$107,329
$103,112
$3.95M
$97.8M
$97.8M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
459 Moonwell  WELL $0.029
₿0.00000063
-4.04 $97.09M
₿1.37K
$0.03022
₿0.00000070
$0.02813
₿0.00000062
$4.51M
₿25.25
$144.92M
₿3.14K
$97.09M
₿1.37K
Previsão de Preço do Moonwell(well)
460 Centrifuge  CFG $0.1732
₿0.000012
-4.98 $96.99M
₿5.98K
$0.1824
₿0.000012
$0.1703
₿0.000011
$362.01K
₿16.97
$98.11M
₿6.64K
$96.99M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
461 Rollbit Coin  RLB $0.04696
₿0.0000017
0.10 $96.78M
₿4.95K
$0.04772
₿0.0000017
$0.045
₿0.0000016
$294.59K
₿23.48
$96.78M
₿4.95K
$96.78M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
462 Loopring  LRC $0.07769
₿0.0000048
-3.20 $96.74M
₿6.01K
$0.08027
₿0.0000050
$0.07672
₿0.0000047
$10.42M
₿401.71
$106.67M
₿6.63K
$96.74M
₿6.01K
Previsão de Preço do Loopring(lrc)
463 SOLO Coin  SOLO $0.2422
₿0.0000019
-5.50 $96.65M
₿794.54
$0.2574
₿0.0000020
$0.238
₿0.0000019
$3.72M
₿47.05
$96.65M
₿794.54
$96.65M
₿794.54
Previsão de Preço do SOLO Coin(solo)
464 Verasity  VRA $0.001189
₿0.00000010
-6.77 $96.48M
₿1.06K
$0.001277
₿0.00000011
$0.001146
₿0.00000010
$5.62M
₿220.35
$114.76M
₿10.62K
$96.48M
₿1.06K
Previsão de Preço do Verasity(vra)
465 Band Protocol  BAND $0.6154
₿0.000030
-6.89 $95.93M
₿4.29K
$0.661
₿0.000032
$0.6068
₿0.000030
$10.7M
₿185.69
$99.9M
₿4.42K
$95.93M
₿4.29K
Previsão de Preço do Band Protocol(band)
466 NKYC Token  NKYC $23.95
₿0.00021
-0.69 $95.79M
₿838.9
$24.52
₿0.00021
$23.56
₿0.00020
$245.8K
₿2.26
$95.79M
₿838.9
$95.79M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
467 Neiro on ETH  NEIRO $0.09576
-0.21 $95.76M
$0.09673
$0.091
$6.33M
$95.76M
$95.76M
Previsão de Preço do Neiro on ETH(neiro)
469 Diverge Loop  DLC $0.1058
₿0.0000022
-0.65 $94.24M
₿211.56
$0.1072
₿0.0000022
$0.1045
₿0.0000021
$18.43K
₿1.16
$105.88M
₿2.2K
$94.24M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
471 Alchemy Pay  ACH $0.01899
₿0.00000048
-2.14 $93.91M
₿2.38K
$0.01941
₿0.00000050
$0.01834
₿0.00000047
$22.13M
₿266.04
$189.96M
₿4.81K
$93.91M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
472 Hivemapper  HONEY $0.02106
₿0.0000017
-5.88 $93.63M
₿2.24K
$0.02317
₿0.0000018
$0.02036
₿0.0000017
$1.29M
₿26.07
$136.05M
₿10.89K
$93.63M
₿2.24K
Previsão de Preço do Hivemapper(honey)
473 PAAL AI  PAAL $0.1042
₿0.0000081
-4.19 $93.5M
₿5.33K
$0.1095
₿0.0000089
$0.1004
₿0.0000081
$9.85M
₿80.85
$104.17M
₿8.18K
$93.5M
₿5.33K
Previsão de Preço do PAAL AI(paal)
474 Mythos  MYTH $0.1174
₿0.0000070
-5.50 $93.35M
₿0
$0.1313
₿0.0000070
$0.1151
₿0.0000066
$2.86M
₿2.63
$117.21M
₿6.99K
$93.35M
₿0
Previsão de Preço do Mythos(myth)
476 ConstitutionDAO  PEOPLE $0.01831
₿0.00000051
-4.59 $92.76M
₿2.58K
$0.01919
₿0.00000053
$0.0177
₿0.00000050
$31.25M
₿537.14
$92.76M
₿2.58K
$92.76M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
478 GAL (migrated to Gravity - G)  GAL $0.7148
₿0.000062
-5.70 $91.32M
₿6.61K
$0.7618
₿0.000066
$0.6907
₿0.000062
$1.01K
₿240.98
$142.97M
₿12.55K
$91.32M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
481 Liquity  LQTY $0.9297
₿0.000021
-0.57 $90.65M
₿2.1K
$0.935
₿0.000023
$0.8596
₿0.000021
$20.02M
₿536.98
$92.93M
₿2.2K
$90.65M
₿2.1K
Previsão de Preço do Liquity(lqty)
484 Biconomy  BICO $0.09219
₿0.000010
-4.90 $88.45M
₿8.19K
$0.09703
₿0.000011
$0.08953
₿0.000010
$10.22M
₿667.14
$92.19M
₿11.01K
$88.45M
₿8.19K
Previsão de Preço do Biconomy(bico)
487 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.11 $87.89M
₿0
$1
₿0.000014
$0.9913
₿0.000014
$102.95K
₿83
$87.89M
$87.89M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
488 Stratis  STRAX $0.04451
₿0.0000015
-9.21 $87.88M
₿2.99K
$0.04994
₿0.0000016
$0.04373
₿0.0000015
$46.32M
₿36.4
$91.25M
$87.88M
₿2.99K
Previsão de Preço do Stratis(strax)
489 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.01* $87.57M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$13.84M
₿2.27K
$87.57M
$87.57M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
490 Dola USD Stablecoin  DOLA $0.9989
₿0.000014
0.04 $87.5M
₿1.02K
$1
₿0.000014
$0.9963
₿0.000014
$1.76M
₿13.66
$198.83M
₿1.3K
$87.5M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
492 SingularityNET  AGIX $0.2899
₿0.000014
-4.60 $87.22M
₿19.06K
$0.3039
₿0.000015
$0.2851
₿0.000014
$29.6K
₿2.42K
$132.39M
₿20.84K
$87.22M
₿19.06K
Previsão de Preço do SingularityNET(agix)
493 IOST  IOST $0.003311
₿0.00000016
-3.84 $86.69M
₿3.14K
$0.003445
₿0.00000017
$0.003262
₿0.00000016
$7.4M
₿336.36
$86.69M
₿3.14K
$86.69M
₿3.14K
Previsão de Preço do IOST(iost)
495 Velo  VELO $0.01162
₿0.00000020
-8.55 $85.91M
₿1.47K
$0.01288
₿0.00000022
$0.01119
₿0.00000018
$61M
₿922.35
$278.97M
₿4.79K
$85.91M
₿1.47K
Previsão de Preço do Velo(velo)
496 Yield Guild Games  YGG $0.1628
₿0.000018
-2.61 $85.58M
₿5.92K
$0.1671
₿0.000019
$0.1573
₿0.000017
$15.02M
₿2.81K
$162.75M
₿18.89K
$85.58M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
497 Degen  DEGEN $0.003583
₿0.00000050
-7.71 $85.4M
₿6.24K
$0.003882
₿0.00000053
$0.003522
₿0.00000048
$10.88M
₿843.4
$132.41M
₿18.47K
$85.4M
₿6.24K
Previsão de Preço do Degen(degen)
498 OKT Chain  OKT $4.78
₿0.00026
-4.30 $85.37M
₿4.72K
$5.01
₿0.00027
$4.72
₿0.00026
$366.14K
₿14.93
$85.37M
₿4.72K
$85.37M
₿4.72K
Previsão de Preço do OKT Chain(okt)
500 ALEO  ALEO $0.2064
₿0.0022
6.95 $84.83M
₿0
$0.208
₿0.
$0.1923
₿0.
$5.58M
₿0
$362.46M
$84.83M
₿0
Previsão de Preço do ALEO(aleo)
500 L2 Standard Bridged WETH (Optimism)  WETH $2,532.18
-2.82 $84.82M
$2,605.66
$2,461
$32.88M
$84.82M
$84.82M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
502 Delysium  AGI $0.0479
₿0.0000048
-2.71 $84.39M
₿3.29K
$0.04928
₿0.0000054
$0.04664
₿0.0000048
$4.53M
₿152.15
$143.29M
₿14.52K
$84.39M
₿3.29K
Previsão de Preço do Delysium(agi)
503 LON  LON $0.7033
₿0.000012
-1.07 $84.5M
₿1.46K
$0.7109
₿0.000012
$0.695
₿0.000012
$95.88K
₿4.85
$98.79M
₿1.75K
$84.5M
₿1.46K
Previsão de Preço do LON(lon)
504 Clearpool  CPOOL $0.1115
₿0.0000033
-3.77 $84.7M
₿1.5K
$0.1159
₿0.0000038
$0.107
₿0.0000033
$3.04M
₿52.84
$111.46M
₿3.36K
$84.7M
₿1.5K
Previsão de Preço do Clearpool(cpool)
505 Gravity (by Galxe)  G $0.01168
-4.96 $84.51M
$0.01229
$0.01162
$8.66M
$140.22M
$84.51M
Previsão de Preço do Gravity (by Galxe)(g)
508 TempleDAO  TEMPLE $3.53
₿0.000017
-0.01 $83.72M
₿626.54
$3.53
₿0.000017
$3.53
₿0.000016
$3.09
₿0.15
$83.88M
₿627.35
$83.72M
₿626.54
Previsão de Preço do TempleDAO(temple)
509 Songbird  SGB $0.005326
₿0.00000018
-1.48 $83.85M
₿2.71K
$0.00544
₿0.00000018
$0.005194
₿0.00000017
$685.43K
₿5.07
$99.48M
₿3.29K
$83.85M
₿2.71K
Previsão de Preço do Songbird(sgb)
510 SATS (Ordinals)  SATS $0.00000003968
₿0.0000000000067
-4.16 $83.3M
₿14.14K
$0.00000004141
₿0.0000000000069
$0.00000003848
₿0.0000000000066
$9.13M
₿527.47
$83.3M
₿14.14K
$83.3M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
511 Ardor  ARDR $0.08316
₿0.0000018
-2.21 $83.03M
₿1.81K
$0.08504
₿0.0000019
$0.08214
₿0.0000017
$4.4M
₿142.69
$83.03M
₿1.81K
$83.03M
₿1.81K
Previsão de Preço do Ardor(ardr)
513 Proton  XPR $0.002974
₿0.000000024
-11.11 $82.13M
₿612.49
$0.003346
₿0.000000024
$0.002882
₿0.000000023
$3.77M
₿20.78
$90.72M
₿692.01
$82.13M
₿612.49
Previsão de Preço do Proton(xpr)
514 Manta Network  MANTA $0.1973
₿0.000039
-2.53 $82.28M
₿9.71K
$0.2024
₿0.000040
$0.1906
₿0.000038
$18.62M
₿655.95
$197.11M
₿38.83K
$82.28M
₿9.71K
Previsão de Preço do Manta Network(manta)
515 MVL  MVL $0.003066
₿0.000000097
-1.76 $82.08M
₿2.4K
$0.003128
₿0.00000010
$0.003057
₿0.000000096
$679.79K
₿90.14
$85.3M
₿2.71K
$82.08M
₿2.4K
Previsão de Preço do MVL(mvl)
517 Energy Web Token  EWT $1.35
₿0.000035
-8.52 $81.45M
₿1.78K
$1.47
₿0.000035
$1.33
₿0.000034
$395.11K
₿17.65
$92.84M
₿2.43K
$81.45M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
519 Verge  XVG $0.004931
₿0.00000012
-3.27 $81.35M
₿2.07K
$0.005098
₿0.00000015
$0.004777
₿0.00000012
$4.46M
₿1.91K
$81.51M
₿2.07K
$81.35M
₿2.07K
Previsão de Preço do Verge(xvg)
520 Power Ledger  POWR $0.153
₿0.0000054
-3.71 $81.07M
₿2.83K
$0.1589
₿0.0000057
$0.1502
₿0.0000054
$3.85M
₿372.03
$152.96M
₿5.49K
$81.07M
₿2.83K
Previsão de Preço do Power Ledger(powr)
521 Phala Network  PHA $0.1008
₿0.0000035
-3.72 $80.65M
₿2.27K
$0.1047
₿0.0000038
$0.09663
₿0.0000035
$14.86M
₿149.64
$100.88M
₿3.55K
$80.65M
₿2.27K
Previsão de Preço do Phala Network(pha)
522 USDX  USDX $0.7132
₿0.000012
-1.84 $79.57M
₿1.44K
$0.7265
₿0.000012
$0.6986
₿0.000012
$3.03K
₿4.74
$79.57M
₿1.44K
$79.57M
₿1.44K
Previsão de Preço do USDX(usdx)
523 L2 Standard Bridged WETH (Blast)  WETH $2,532.35
-2.76 $79.38M
$2,605.2
$2,458.32
$156.99K
$79.38M
$79.38M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
524 API3  API3 $0.6445
₿0.000045
-5.58 $79.11M
₿5.14K
$0.6826
₿0.000047
$0.6293
₿0.000045
$14.92M
₿308.44
$95.96M
₿5.98K
$79.11M
₿5.14K
Previsão de Preço do API3(api3)
525 Solayer Staked SOL  SSOL $161.88
-2.75 $79.07M
$167.66
$158.94
$243.91K
$79.07M
$79.07M
Previsão de Preço do Solayer Staked SOL(ssol)
527 Audius  AUDIO $0.05882
₿0.0000038
-7.52 $78.38M
₿4.63K
$0.06361
₿0.0000040
$0.05839
₿0.0000037
$7.93M
₿123.83
$78.38M
₿4.7K
$78.38M
₿4.63K
Previsão de Preço do Audius(audio)
528 Everipedia  IQ $0.003554
₿0.00000016
-2.20 $78.13M
₿2.98K
$0.003634
₿0.00000017
$0.003523
₿0.00000016
$2.4M
₿50.34
$78.13M
₿2.98K
$78.13M
₿2.98K
Previsão de Preço do Everipedia(iq)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.