4结果页面按市值排名的NounsDAO顶级加密货币

发现NounsDAO类代币的表现度量

NounsDAO (2671)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
641	SWFT Blockchain SWFTC	$0.002921 ₿0.000000047	0.49	$29.21M ₿475.57	$0.003152 ₿0.000000050	$0.002822 ₿0.000000044	$624.69K ₿10.12	$29.21M ₿475.57	$29.21M ₿475.57
642	Rocket Pool RPL	$1.3 ₿0.000021	-4.92	$29.15M ₿480.9	$1.37 ₿0.000021	$1.29 ₿0.000020	$1.58M ₿25.71	$29.15M ₿480.9	$29.15M ₿480.9
644	Neiro NEIRO	$0.00006902 ₿0.0000000011	2.42	$29.04M ₿474.55	$0.00007362 ₿0.0000000011	$0.00006669 ₿0.0000000010	$19.04M ₿311.35	$29.04M ₿474.55	$29.04M ₿474.55
657	Liquity USD LUSD	$1.01 ₿0.000016	-0.03	$28.17M ₿458.8	$1.01 ₿0.000016	$1.01 ₿0.000015	$94.54K ₿1.54	$28.17M ₿458.8	$28.17M ₿458.8
658	Orbs ORBS	$0.005678 ₿0.000000093	-4.51	$28.05M ₿459.38	$0.005998 ₿0.000000094	$0.005611 ₿0.000000090	$992.22K ₿14.27	$56.82M ₿930.54	$28.05M ₿459.38
659	BOOK OF MEME BOME	$0.0004066 ₿0.0000000066	-4.57	$28.08M ₿459.24	$0.0004269 ₿0.0000000067	$0.0004051 ₿0.0000000064	$8.1M ₿133.24	$28.08M ₿459.24	$28.08M ₿459.24
660	NKYC Token NKYC	$7 ₿0.00011	-2.44	$28.01M ₿455.86	$7.21 ₿0.00011	$6.98 ₿0.00011	$345.88K ₿5.63	$28.01M ₿455.86	$28.01M ₿455.86
661	COTI COTI	$0.009768 ₿0.00000015	-3.82	$27.95M ₿459.34	$0.01055 ₿0.00000016	$0.009722 ₿0.00000015	$3.15M ₿51.49	$27.95M ₿459.35	$27.95M ₿459.34
662	Uquid Coin UQC	$2.79 ₿0.000045	-0.81	$27.95M ₿455.41	$2.83 ₿0.000045	$2.78 ₿0.000043	$29.53K ₿0.48	$111.78M ₿1.82K	$27.95M ₿455.41
663	Status SNT	$0.007039 ₿0.00000011	-4.30	$27.88M ₿462.5	$0.007492 ₿0.00000011	$0.00704 ₿0.00000011	$4.42M ₿11.28	$47.9M ₿794.66	$27.88M ₿462.5
665	阿朵币 ARDR	$0.02782 ₿0.00000044	-7.60	$27.78M ₿447.07	$0.03077 ₿0.00000049	$0.02735 ₿0.00000043	$425.89K ₿38.48	$27.78M ₿447.07	$27.78M ₿447.07
666	Auction AUCTION	$3.69 ₿0.000060	-4.77	$27.38M ₿450.18	$3.91 ₿0.000061	$3.69 ₿0.000059	$7.68M ₿129.08	$28.19M ₿463.56	$27.38M ₿450.18
668	BORA BORA	$0.02359 ₿0.00000039	-9.46	$27.26M ₿445.78	$0.02618 ₿0.00000041	$0.02362 ₿0.00000037	$389.45K ₿2.91	$28.52M ₿466.28	$27.26M ₿445.78
669	Venom VENOM	$0.01251 ₿0.00000020	-1.40	$27.09M ₿437.92	$0.01291 ₿0.00000020	$0.01228 ₿0.00000019	$97.81K ₿1.6	$92.17M ₿1.49K	$27.09M ₿437.92
670	MVL MVL	$0.0009724 ₿0.000000015	-1.50	$27.04M ₿443.2	$0.001004 ₿0.000000016	$0.0009724 ₿0.000000015	$45.49K ₿0.74	$29.17M ₿478.22	$27.04M ₿443.2
672	Frax Share FRAX	$0.2819 ₿0.0000046	-3.97	$26.96M ₿440.27	$0.2954 ₿0.0000046	$0.2805 ₿0.0000045	$667.21K ₿10.83	$28.14M ₿459.46	$26.96M ₿440.27
674	Renzo REZ	$0.003101 ₿0.000000050	-6.41	$26.72M ₿437.93	$0.003339 ₿0.000000052	$0.003098 ₿0.000000050	$5.06M ₿82.09	$30.42M ₿498.71	$26.72M ₿437.93
675	Illuvium ILV	$3.21 ₿0.000052	-5.66	$26.58M ₿439.11	$3.41 ₿0.000053	$3.21 ₿0.000051	$2.68M ₿43.8	$30.79M ₿508.61	$26.58M ₿439.11
677	IOST IOST	$0.000779 ₿0.000000012	-6.02	$26.46M ₿433.53	$0.0008338 ₿0.000000013	$0.0007749 ₿0.000000012	$6.62M ₿109.51	$26.46M ₿433.53	$26.46M ₿433.53
679	Constellation DAG	$0.006818 ₿0.00000011	-10.63	$26.41M ₿430.84	$0.007716 ₿0.00000012	$0.006811 ₿0.00000010	$719.03K ₿11.56	$26.41M ₿430.84	$26.41M ₿430.84
680	LCX LCX	$0.02799 ₿0.00000045	3.66	$26.38M ₿425.72	$0.02936 ₿0.00000047	$0.0265 ₿0.00000041	$109.97K ₿1.8	$25.96M ₿418.96	$26.38M ₿425.72
681	Snek SNEK	$0.000352 ₿0.0000000057	2.29	$26.3M ₿427.22	$0.0004111 ₿0.0000000064	$0.0003442 ₿0.0000000053	$8.62M ₿138.29	$26.49M ₿430.29	$26.3M ₿427.22
682	CargoX CXO	$0.1572 ₿0.0000025	-0.26	$26.29M ₿428.42	$0.1586 ₿0.0000025	$0.1566 ₿0.0000024	$12.45K ₿0.2	$33.83M ₿551.34	$26.29M ₿428.42
683	ConstitutionDAO PEOPLE	$0.005178 ₿0.000000085	-5.16	$26.24M ₿432.91	$0.005464 ₿0.000000085	$0.005178 ₿0.000000083	$5.6M ₿91.64	$26.24M ₿432.91	$26.24M ₿432.91
685	Victoria VR VR	$0.00156 ₿0.000000025	-0.33	$26.21M ₿426.22	$0.001565 ₿0.000000025	$0.001548 ₿0.000000024	$898.19K ₿14.79	$26.21M ₿426.22	$26.21M ₿426.22
690	SKALE SKL	$0.004258 ₿0.000000069	-6.46	$25.95M ₿426.67	$0.004585 ₿0.000000071	$0.004244 ₿0.000000068	$3.81M ₿72.3	$26.49M ₿435.52	$25.95M ₿426.67
696	Phala Network PHA	$0.03063 ₿0.00000050	-7.25	$25.71M ₿422.99	$0.03308 ₿0.00000052	$0.03047 ₿0.00000048	$14.09M ₿231.74	$30.62M ₿503.7	$25.71M ₿422.99
699	Power Ledger POWR	$0.04812 ₿0.00000078	-4.63	$25.48M ₿417.05	$0.05087 ₿0.00000079	$0.04818 ₿0.00000077	$2.55M ₿42.61	$48.07M ₿786.84	$25.48M ₿417.05
700	Islamic Coin ISLM	$0.007003 ₿0.00000011	-1.18	$25.46M ₿414.87	$0.007121 ₿0.00000011	$0.006884 ₿0.00000010	$50.58K ₿0.82	$126.71M ₿2.07K	$25.46M ₿414.87
701	波币 WAVES	$0.2519 ₿0.0000041	-4.96	$25.37M ₿415.09	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$2.08M ₿12.59	$25.37M ₿415.09	$25.37M ₿415.09
702	Whiteheart WHITE	$2,852.12 ₿0.045	-0.84	$25.35M ₿406.32	$2,925.11 ₿0.045	$2,838.96 ₿0.045	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
705	Hiveterminal token HIVE	$0.04591 ₿0.00000074	-7.31	$25.18M ₿412.46	$0.05031 ₿0.00000079	$0.04555 ₿0.00000073	$1.79M ₿44.43	$51.18M ₿838.55	$25.18M ₿412.46
716	AI Analysis Token AIAT	$0.2199 ₿0.0000035	1.15	$24.27M ₿394.69	$0.2223 ₿0.0000036	$0.2154 ₿0.0000033	$21.71K ₿0.35	$109.97M ₿1.79K	$24.27M ₿394.69
717	WOO Network WOO	$0.0129 ₿0.00000021	-5.79	$24.35M ₿399.22	$0.01376 ₿0.00000021	$0.01282 ₿0.00000020	$2.16M ₿35.41	$24.35M ₿399.22	$24.35M ₿399.22
718	Merlin Chain MERL	$0.01912 ₿0.00000031	-7.54	$24.39M ₿397.41	$0.0211 ₿0.00000033	$0.01862 ₿0.00000029	$6.52M ₿105.23	$40.16M ₿654.42	$24.39M ₿397.41
723	斯蒂姆币 STEEM	$0.04409 ₿0.00000072	-3.49	$24.23M ₿396.2	$0.04628 ₿0.00000073	$0.04407 ₿0.00000071	$3.1M ₿50.16	$24.23M ₿396.26	$24.23M ₿396.2
724	云算宝 RLC	$0.3345 ₿0.0000054	-4.51	$24.23M ₿396.63	$0.3519 ₿0.0000055	$0.3331 ₿0.0000053	$2.3M ₿37.44	$29.12M ₿476.72	$24.23M ₿396.63
726	AI Companions AIC	$0.02406 ₿0.00000039	-1.07	$24.07M ₿390.92	$0.02435 ₿0.00000039	$0.02362 ₿0.00000037	$123.83K ₿2.02	$24.07M ₿390.92	$24.07M ₿390.92
728	EthereumPoW ETHW	$0.2223 ₿0.0000036	-4.76	$23.99M ₿389.8	$0.2363 ₿0.0000037	$0.221 ₿0.0000035	$3.46M ₿55.01	$23.99M ₿389.8	$23.99M ₿389.8
730	StrikeCoin STRX	$0.02722 ₿0.00000044	-8.19	$23.93M ₿390.25	$0.02974 ₿0.00000046	$0.02685 ₿0.00000043	$18.97K ₿0.31	$23.93M ₿390.25	$23.93M ₿390.25
732	GMT GMT	$0.007683 ₿0.00000012	-4.73	$23.9M ₿390.7	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.66M ₿75.24	$38.97M ₿637.13	$23.9M ₿390.7
733	FIDA FIDA	$0.02384 ₿0.00000038	-12.74	$23.56M ₿385.6	$0.02732 ₿0.00000043	$0.0214 ₿0.00000034	$19.8M ₿325.22	$23.56M ₿385.6	$23.56M ₿385.6
735	Pundi X PUNDIX	$0.09093 ₿0.0000014	-10.61	$23.45M ₿383.52	$0.102 ₿0.0000015	$0.09059 ₿0.0000014	$2.16M ₿41.53	$23.45M ₿383.52	$23.45M ₿383.52
737	CYBER CYBER	$0.3454 ₿0.0000056	-6.43	$23.1M ₿376.94	$0.3705 ₿0.0000058	$0.344 ₿0.0000055	$9.01M ₿147.88	$34.54M ₿563.58	$23.1M ₿376.94
738	A Hunters Dream CAW	$0.00000003624 ₿0.00000000000059	-5.31	$23.05M ₿377.23	$0.00000003862 ₿0.00000000000061	$0.00000003612 ₿0.00000000000057	$484.91K ₿7.89	$24.14M ₿395.01	$23.05M ₿377.23
740	Electronic USD EUSD	$0.9975 ₿0.000016	-0.09	$22.95M ₿373.3	$1 ₿0.000016	$0.9899 ₿0.000015	$1.28M ₿20.89	$22.95M ₿373.3	$22.95M ₿373.3
741	Gigachad GIGA	$0.002386 ₿0.000000038	-9.52	$22.91M ₿369.65	$0.002736 ₿0.000000042	$0.00235 ₿0.000000038	$6.26M ₿102.05	$22.91M ₿369.65	$22.91M ₿369.65
742	Sai SAI	$8.61 ₿0.00014	-3.34	$22.86M ₿373.29	$9.01 ₿0.00014	$8.57 ₿0.00013	$136.58 ₿0	$22.86M ₿373.29	$22.86M ₿373.29
745	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
746	Tokamak Network TON	$0.3625 ₿0.0000059	-1.98	$22.49M ₿367.23	$0.3713 ₿0.0000059	$0.3593 ₿0.0000057	$182.37K ₿2.99	$37.8M ₿617.16	$22.49M ₿367.23
748	LON LON	$0.1819 ₿0.0000029	-4.31	$22.44M ₿366.08	$0.199 ₿0.0000031	$0.1814 ₿0.0000029	$50.58K ₿0.82	$25.54M ₿416.53	$22.44M ₿366.08
750	ResearchCoin RSC	$0.1013 ₿0.0000016	-0.72	$22.36M ₿369.4	$0.1143 ₿0.0000017	$0.0989 ₿0.0000015	$744.12K ₿12.23	$101.06M ₿1.67K	$22.36M ₿369.4
751	Ark ARK	$0.1128 ₿0.0000018	-7.72	$22.25M ₿366.39	$0.123 ₿0.0000019	$0.1128 ₿0.0000018	$912.58K ₿15.05	$22.25M ₿366.39	$22.25M ₿366.39
756	Metal MTL	$0.2438 ₿0.0000039	-4.25	$22.1M ₿360.94	$0.2552 ₿0.0000040	$0.2437 ₿0.0000039	$996.96K ₿16.99	$22.1M ₿360.94	$22.1M ₿360.94
757	Ontology Gas ONG	$0.04685 ₿0.00000076	-5.76	$22.05M ₿362.11	$0.05011 ₿0.00000078	$0.04654 ₿0.00000074	$1.2M ₿17.99	$37.34M ₿613.08	$22.05M ₿362.11
758	HydraDX HDX	$0.003717 ₿0.000000061	-2.04	$22M ₿361.55	$0.003883 ₿0.000000061	$0.003717 ₿0.000000059	$25.11K ₿0.41	$23.88M ₿392.39	$22M ₿361.55
761	公信宝 GXC	$0.292 ₿0.0000047	1.17	$21.91M ₿357.35	$0.2996 ₿0.0000047	$0.2863 ₿0.0000045	$1.38K ₿0.02	$29.21M ₿476.47	$21.91M ₿357.35
763	Clearpool CPOOL	$0.02181 ₿0.00000035	-3.98	$21.81M ₿355.62	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$7.55M ₿123.41	$21.81M ₿355.62	$21.81M ₿355.62
768	Harmony ONE	$0.00145 ₿0.000000023	-6.90	$21.51M ₿352.28	$0.001567 ₿0.000000024	$0.001441 ₿0.000000023	$1.63M ₿26.57	$21.51M ₿352.28	$21.51M ₿352.28
770	SingularityNET AGIX	$0.08796 ₿0.0000014	-6.38	$21.3M ₿351.19	$0.09424 ₿0.0000014	$0.08763 ₿0.0000014	$10.81K ₿0.16	$37.14M ₿612.23	$21.3M ₿351.19
772	Audius AUDIO	$0.01482 ₿0.00000024	-3.81	$21.16M ₿346.59	$0.01628 ₿0.00000025	$0.01477 ₿0.00000023	$7.38M ₿122.08	$21.16M ₿346.59	$21.16M ₿346.59
775	Ocean Protocol OCEAN	$0.1056 ₿0.0000017	-2.01	$21.14M ₿342.45	$0.108 ₿0.0000017	$0.105 ₿0.0000016	$40.36K ₿0.66	$28.29M ₿458.27	$21.14M ₿342.45
778	应用链 LSK	$0.09188 ₿0.0000014	-5.32	$21.42M ₿350.58	$0.09732 ₿0.0000015	$0.09018 ₿0.0000014	$759.28K ₿27.46	$36.75M ₿601.64	$21.42M ₿350.58
780	Catizen CATI	$0.04627 ₿0.00000075	3.87	$20.95M ₿343.43	$0.04747 ₿0.00000075	$0.04447 ₿0.00000069	$6.02M ₿98.32	$46.17M ₿756.86	$20.95M ₿343.43
781	Open Campus EDU	$0.02709 ₿0.00000044	-10.23	$20.99M ₿344.08	$0.03095 ₿0.00000048	$0.027 ₿0.00000043	$8.39M ₿135.26	$27.1M ₿444.19	$20.99M ₿344.08
782	Cartesi CTSI	$0.0226 ₿0.00000037	-8.35	$20.92M ₿344.16	$0.02482 ₿0.00000039	$0.02228 ₿0.00000035	$4.88M ₿79.32	$22.6M ₿371.72	$20.92M ₿344.16
785	Everipedia IQ	$0.0007889 ₿0.000000012	-6.14	$20.75M ₿341.14	$0.0008423 ₿0.000000013	$0.0007884 ₿0.000000012	$710.52K ₿11.51	$20.75M ₿341.14	$20.75M ₿341.14
787	Token Pocket TPT	$0.006386 ₿0.00000010	0.44	$20.8M ₿338.07	$0.006433 ₿0.00000010	$0.006314 ₿0.000000099	$83.4K ₿1.38	$20.8M ₿338.07	$20.8M ₿338.07
789	Spell Token SPELL	$0.000121 ₿0.0000000019	-4.66	$20.77M ₿340.38	$0.0001287 ₿0.0000000020	$0.0001209 ₿0.0000000019	$2M ₿33.02	$23.74M ₿389	$20.77M ₿340.38
790	ZelCash FLUX	$0.05044 ₿0.00000082	-5.32	$20.75M ₿340.54	$0.05347 ₿0.00000083	$0.05038 ₿0.00000080	$2.34M ₿37.97	$20.76M ₿340.6	$20.75M ₿340.54
792	Tornado Cash TORN	$5.5 ₿0.000089	-4.73	$20.98M ₿341.85	$6.23 ₿0.000097	$5.5 ₿0.000088	$4.33M ₿69.45	$55.05M ₿897.1	$20.98M ₿341.85
794	STON STON	$0.5555 ₿0.0000090	-0.68	$20.67M ₿339.41	$0.5803 ₿0.0000091	$0.5493 ₿0.0000086	$13.01K ₿0.21	$55.21M ₿906.31	$20.67M ₿339.41
795	Zentry ZENT	$0.002682 ₿0.000000043	-0.02	$20.67M ₿336.44	$0.002702 ₿0.000000043	$0.002646 ₿0.000000041	$676.64K ₿11.05	$25.77M ₿419.35	$20.67M ₿336.44
796	区块基石 ABT	$0.2092 ₿0.0000034	-4.14	$20.63M ₿335.45	$0.2236 ₿0.0000035	$0.2073 ₿0.0000033	$67.26K ₿1.09	$38.92M ₿632.92	$20.63M ₿335.45
798	Euler EUL	$0.8539 ₿0.000014	-5.24	$20.61M ₿337.91	$0.9174 ₿0.000014	$0.851 ₿0.000013	$2.7M ₿43.75	$23.2M ₿380.4	$20.61M ₿337.91
799	WAX WAXP	$0.004452 ₿0.000000072	-7.49	$20.57M ₿334.3	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$4.34M ₿117.05	$20.57M ₿334.3	$20.57M ₿334.3
800	Dogs DOGS	$0.00003965 ₿0.00000000064	-4.24	$20.48M ₿335.84	$0.0000425 ₿0.00000000066	$0.00003944 ₿0.00000000063	$7.02M ₿114.56	$21.79M ₿357.45	$20.48M ₿335.84
805	XT.com Token XT	$3.34 ₿0.000054	-3.33	$20.14M ₿329.58	$3.47 ₿0.000054	$3.32 ₿0.000053	$7.75M ₿126.97	$3.33B ₿54.51K	$20.14M ₿329.58
806	Kyber Network Crystal KNC	$0.118 ₿0.0000019	-2.76	$20.09M ₿329.65	$0.1228 ₿0.0000019	$0.118 ₿0.0000019	$2.42M ₿39.09	$28.45M ₿466.83	$20.09M ₿329.65
807	Mil.k Alliance MLK	$0.03623 ₿0.00000059	-3.17	$20.1M ₿327.34	$0.03747 ₿0.00000059	$0.03614 ₿0.00000057	$7.62M ₿122.4	$35.74M ₿582.26	$20.1M ₿327.34
808	FunFair FUN	$0.00188 ₿0.000000031	14.41	$19.93M ₿330.31	$0.001937 ₿0.000000031	$0.001642 ₿0.000000025	$335.29K ₿5.42	$20.69M ₿342.81	$19.93M ₿330.31
809	SECRET SCRT	$0.05789 ₿0.00000095	-6.25	$19.86M ₿329.22	$0.06241 ₿0.00000098	$0.05786 ₿0.00000093	$5.63M ₿92.96	$20.7M ₿342.99	$19.86M ₿329.22
815	Lista DAO LISTA	$0.05114 ₿0.00000083	-4.03	$19.58M ₿320.33	$0.05417 ₿0.00000085	$0.05067 ₿0.00000081	$5.29M ₿84.67	$40.48M ₿662.18	$19.58M ₿320.33
817	SATS (Ordinals) SATS	$0.000000009285 ₿0.00000000000015	-4.06	$19.49M ₿319.46	$0.000000009822 ₿0.00000000000015	$0.000000009231 ₿0.00000000000014	$2.16M ₿35.14	$19.49M ₿319.46	$19.49M ₿319.46
821	ChainGPT CGPT	$0.02108 ₿0.00000034	3.90	$19.53M ₿320.98	$0.02139 ₿0.00000034	$0.01955 ₿0.00000031	$12.09M ₿196.72	$21.04M ₿345.79	$19.53M ₿320.98
822	Liquity LQTY	$0.1965 ₿0.0000032	-5.27	$19.37M ₿317.88	$0.209 ₿0.0000032	$0.195 ₿0.0000031	$4.1M ₿67.36	$19.62M ₿321.99	$19.37M ₿317.88
824	Yield Guild Games YGG	$0.02507 ₿0.00000041	-5.44	$19.27M ₿316.23	$0.02657 ₿0.00000041	$0.02502 ₿0.00000040	$3.47M ₿55.95	$25.07M ₿411.39	$19.27M ₿316.23
828	Cobak Token CBK	$0.192 ₿0.0000031	-3.47	$19.05M ₿311.61	$0.2002 ₿0.0000031	$0.1919 ₿0.0000030	$8.81M ₿143.62	$19.21M ₿314.16	$19.05M ₿311.61
829	Gravity (by Galxe) G	$0.002625 ₿0.000000042	-5.83	$18.97M ₿311.28	$0.0028 ₿0.000000044	$0.002623 ₿0.000000042	$2.95M ₿51.3	$31.47M ₿516.45	$18.97M ₿311.28
830	CertiK CTK	$0.1204 ₿0.0000019	-6.87	$19.01M ₿310.62	$0.1297 ₿0.0000020	$0.1197 ₿0.0000019	$665.96K ₿10.73	$19.29M ₿315.28	$19.01M ₿310.62
833	BLAST BLAST	$0.0002999 ₿0.0000000049	-7.95	$18.91M ₿308.97	$0.0003301 ₿0.0000000052	$0.0002969 ₿0.0000000047	$1.84M ₿34.42	$29.97M ₿489.84	$18.91M ₿308.97
836	PAW PAW	$0.00000001873 ₿0.00000000000030	0.57	$18.73M ₿304.91	$0.00000001886 ₿0.00000000000030	$0.0000000176 ₿0.00000000000027	$49.84 ₿0	$18.73M ₿304.91	$18.73M ₿304.91
843	Metis Token METIS	$2.49 ₿0.000040	-6.07	$18.63M ₿305.62	$2.65 ₿0.000041	$2.48 ₿0.000039	$2.13M ₿34.76	$24.87M ₿407.9	$18.63M ₿305.62
845	Songbird SGB	$0.001071 ₿0.000000017	0.02	$18.34M ₿303.15	$0.001107 ₿0.000000017	$0.00107 ₿0.000000016	$68.24K ₿1.07	$20.71M ₿342.27	$18.34M ₿303.15
846	dKargo DKA	$0.003857 ₿0.000000060	-2.72	$19.27M ₿301.97	$0.003996 ₿0.000000063	$0.003702 ₿0.000000059	$2.88M ₿4.25	$19.27M ₿301.97	$19.27M ₿301.97
848	Prometeus PROM	$1.01 ₿0.000016	-1.20	$18.4M ₿301.35	$1.05 ₿0.000016	$1.01 ₿0.000015	$789.11K ₿13.93	$19.41M ₿317.87	$18.4M ₿301.35
850	QANplatform QANX	$0.01079 ₿0.00000017	-6.51	$18.34M ₿299.49	$0.01172 ₿0.00000018	$0.0107 ₿0.00000017	$181K ₿2.96	$22.65M ₿369.88	$18.34M ₿299.49
855	GameBuild GAME	$0.0009401 ₿0.000000015	-4.58	$18.04M ₿293.79	$0.0009932 ₿0.000000015	$0.000924 ₿0.000000014	$409.89K ₿7.74	$20.13M ₿327.72	$18.04M ₿293.79
857	Smooth Love Potion SLP	$0.0004953 ₿0.0000000080	-5.37	$17.97M ₿294.53	$0.0005236 ₿0.0000000082	$0.0004934 ₿0.0000000079	$1.18M ₿19.25	$17.97M ₿294.53	$17.97M ₿294.53
860	Civic CVC	$0.02224 ₿0.00000036	-5.69	$17.84M ₿292.43	$0.02369 ₿0.00000037	$0.02225 ₿0.00000035	$1.42M ₿22.67	$22.24M ₿364.63	$17.84M ₿292.43
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}