4结果页面按市值排名的NounsDAO顶级加密货币

发现NounsDAO类代币的表现度量

NounsDAO (2671)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
640	DEAPCOIN DEP	$0.001068 ₿0.000000017	0.03	$29.42M ₿477.79	$0.001071 ₿0.000000017	$0.001062 ₿0.000000016	$133.98K ₿2.21	$31.95M ₿518.87	$29.42M ₿477.79
644	SWFT Blockchain SWFTC	$0.002915 ₿0.000000047	0.20	$29.19M ₿479.71	$0.003152 ₿0.000000050	$0.002822 ₿0.000000044	$608.62K ₿9.69	$29.19M ₿479.71	$29.19M ₿479.71
646	Neiro NEIRO	$0.00006828 ₿0.0000000011	2.77	$28.73M ₿465.92	$0.00007362 ₿0.0000000011	$0.00006642 ₿0.0000000010	$18.75M ₿303.25	$28.73M ₿465.92	$28.73M ₿465.92
656	Status SNT	$0.007083 ₿0.00000011	-3.42	$28.28M ₿461.27	$0.007492 ₿0.00000011	$0.007101 ₿0.00000011	$4.25M ₿11.68	$48.6M ₿792.56	$28.28M ₿461.27
658	BOOK OF MEME BOME	$0.0004071 ₿0.0000000066	-3.54	$28.15M ₿457.06	$0.0004283 ₿0.0000000067	$0.0004052 ₿0.0000000064	$7.95M ₿127.86	$28.15M ₿457.06	$28.15M ₿457.06
660	Liquity USD LUSD	$1.01 ₿0.000016	-0.02	$28.16M ₿457.49	$1.01 ₿0.000016	$1.01 ₿0.000015	$71.34K ₿1.16	$28.16M ₿457.49	$28.16M ₿457.49
661	Orbs ORBS	$0.005705 ₿0.000000092	-3.47	$28.17M ₿457.75	$0.005998 ₿0.000000094	$0.005674 ₿0.000000090	$974.45K ₿15.81	$57.06M ₿927.23	$28.17M ₿457.75
662	阿朵币 ARDR	$0.02814 ₿0.00000045	-6.00	$28.1M ₿451.99	$0.03077 ₿0.00000049	$0.02735 ₿0.00000043	$418.63K ₿38.56	$28.1M ₿451.99	$28.1M ₿451.99
663	COTI COTI	$0.009781 ₿0.00000015	-3.10	$28.03M ₿455.14	$0.01055 ₿0.00000016	$0.009722 ₿0.00000015	$3.16M ₿51.28	$28.03M ₿455.14	$28.03M ₿455.14
664	NKYC Token NKYC	$7.01 ₿0.00011	-1.91	$28.04M ₿455.11	$7.21 ₿0.00011	$6.98 ₿0.00011	$346.3K ₿5.66	$28.04M ₿455.11	$28.04M ₿455.11
665	Uquid Coin UQC	$2.79 ₿0.000045	-0.26	$27.95M ₿454.04	$2.83 ₿0.000045	$2.78 ₿0.000043	$29.53K ₿0.48	$111.79M ₿1.82K	$27.95M ₿454.04
668	Auction AUCTION	$3.71 ₿0.000060	-3.65	$27.52M ₿447.24	$3.91 ₿0.000061	$3.71 ₿0.000059	$7.91M ₿125.24	$28.34M ₿460.54	$27.52M ₿447.24
669	BORA BORA	$0.02382 ₿0.00000039	-8.04	$27.51M ₿450.48	$0.02618 ₿0.00000041	$0.02372 ₿0.00000037	$353.65K ₿2.43	$28.77M ₿471.19	$27.51M ₿450.48
671	MVL MVL	$0.0009757 ₿0.000000016	-0.80	$27.15M ₿450.13	$0.001004 ₿0.000000016	$0.0009765 ₿0.000000015	$45.31K ₿0.06	$29.3M ₿485.7	$27.15M ₿450.13
672	LCX LCX	$0.02854 ₿0.00000046	5.96	$26.86M ₿435.19	$0.02936 ₿0.00000047	$0.0265 ₿0.00000041	$111.49K ₿1.74	$26.44M ₿428.28	$26.86M ₿435.19
674	Frax Share FRAX	$0.2806 ₿0.0000045	-4.31	$26.81M ₿436.17	$0.2954 ₿0.0000046	$0.2808 ₿0.0000045	$677.94K ₿11.33	$27.98M ₿455.18	$26.81M ₿436.17
675	Renzo REZ	$0.003121 ₿0.000000050	-5.55	$26.92M ₿436.88	$0.003339 ₿0.000000052	$0.00312 ₿0.000000050	$5.05M ₿81.59	$30.65M ₿497.51	$26.92M ₿436.88
676	Illuvium ILV	$3.22 ₿0.000052	-4.76	$26.77M ₿434.53	$3.41 ₿0.000053	$3.23 ₿0.000051	$2.56M ₿41.08	$31.01M ₿503.31	$26.77M ₿434.53
677	ConstitutionDAO PEOPLE	$0.005233 ₿0.000000085	-3.55	$26.53M ₿432.13	$0.005478 ₿0.000000085	$0.00521 ₿0.000000083	$8.06M ₿130.8	$26.53M ₿432.13	$26.53M ₿432.13
679	Venom VENOM	$0.01234 ₿0.00000020	-2.81	$26.54M ₿431.38	$0.01291 ₿0.00000020	$0.01228 ₿0.00000019	$97.78K ₿1.51	$91.25M ₿1.48K	$26.54M ₿431.38
680	Constellation DAG	$0.006843 ₿0.00000011	-10.85	$26.53M ₿431.36	$0.007716 ₿0.00000012	$0.006841 ₿0.00000010	$692.13K ₿11.2	$26.53M ₿431.36	$26.53M ₿431.36
681	Snek SNEK	$0.0003547 ₿0.0000000057	4.97	$26.51M ₿430.39	$0.0004111 ₿0.0000000064	$0.0003371 ₿0.0000000052	$8.02M ₿128.02	$26.7M ₿433.48	$26.51M ₿430.39
684	IOST IOST	$0.0007752 ₿0.000000012	-5.70	$26.41M ₿429.95	$0.0008338 ₿0.000000013	$0.0007768 ₿0.000000012	$6.65M ₿108.06	$26.41M ₿429.95	$26.41M ₿429.95
685	CargoX CXO	$0.1574 ₿0.0000025	-0.15	$26.32M ₿427.63	$0.1586 ₿0.0000025	$0.1566 ₿0.0000024	$12.73K ₿0.21	$33.87M ₿550.32	$26.32M ₿427.63
687	Victoria VR VR	$0.001558 ₿0.000000025	-0.36	$26.17M ₿425.27	$0.001565 ₿0.000000025	$0.001548 ₿0.000000024	$908.8K ₿14.77	$26.17M ₿425.27	$26.17M ₿425.27
691	SKALE SKL	$0.004266 ₿0.000000069	-6.00	$26.02M ₿422.58	$0.004585 ₿0.000000071	$0.004263 ₿0.000000068	$4.32M ₿60.69	$26.56M ₿431.34	$26.02M ₿422.58
698	Power Ledger POWR	$0.04849 ₿0.00000079	-3.25	$25.75M ₿416.54	$0.05087 ₿0.00000079	$0.04837 ₿0.00000077	$2.55M ₿41.46	$48.59M ₿785.89	$25.75M ₿416.54
699	Phala Network PHA	$0.03057 ₿0.00000049	-7.58	$25.71M ₿416.64	$0.03333 ₿0.00000052	$0.03048 ₿0.00000048	$13.98M ₿225.04	$30.61M ₿496.14	$25.71M ₿416.64
700	Islamic Coin ISLM	$0.006998 ₿0.00000011	-0.95	$25.54M ₿414.73	$0.007121 ₿0.00000011	$0.006884 ₿0.00000010	$51.3K ₿0.83	$127.09M ₿2.06K	$25.54M ₿414.73
703	Whiteheart WHITE	$2,852.12 ₿0.045	-0.84	$25.35M ₿406.32	$2,925.11 ₿0.045	$2,838.96 ₿0.045	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
704	Hiveterminal token HIVE	$0.04567 ₿0.00000074	-7.33	$25.19M ₿409.46	$0.05031 ₿0.00000079	$0.04574 ₿0.00000073	$1.78M ₿28.9	$51.22M ₿832.44	$25.19M ₿409.46
706	波币 WAVES	$0.2513 ₿0.0000041	-5.03	$25.13M ₿412.02	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$2.58M ₿36.24	$25.13M ₿412.02	$25.13M ₿412.02
716	AI Analysis Token AIAT	$0.2216 ₿0.0000036	1.43	$24.46M ₿398.21	$0.2223 ₿0.0000036	$0.2154 ₿0.0000033	$21.71K ₿0.35	$110.81M ₿1.8K	$24.46M ₿398.21
717	Merlin Chain MERL	$0.01909 ₿0.00000031	-8.87	$24.28M ₿395.85	$0.02117 ₿0.00000033	$0.01862 ₿0.00000029	$6.29M ₿35.6	$39.97M ₿651.85	$24.28M ₿395.85
723	WOO Network WOO	$0.01282 ₿0.00000020	-5.55	$24.26M ₿393.62	$0.01376 ₿0.00000021	$0.01283 ₿0.00000020	$2.17M ₿35.71	$24.26M ₿393.62	$24.26M ₿393.62
724	斯蒂姆币 STEEM	$0.0441 ₿0.00000071	-3.37	$24.23M ₿394.9	$0.04628 ₿0.00000073	$0.04412 ₿0.00000071	$3.05M ₿49.58	$24.24M ₿394.95	$24.23M ₿394.9
726	AI Companions AIC	$0.02405 ₿0.00000039	0.46	$24.24M ₿390.64	$0.02436 ₿0.00000039	$0.02362 ₿0.00000037	$4.45M ₿72.43	$24.24M ₿390.64	$24.24M ₿390.64
727	云算宝 RLC	$0.3336 ₿0.0000054	-4.10	$24.16M ₿392.53	$0.3519 ₿0.0000055	$0.3337 ₿0.0000053	$2.3M ₿37.32	$29.04M ₿471.8	$24.16M ₿392.53
729	EthereumPoW ETHW	$0.221 ₿0.0000035	-4.61	$23.83M ₿388.39	$0.2363 ₿0.0000037	$0.221 ₿0.0000035	$3.28M ₿52.83	$23.83M ₿388.39	$23.83M ₿388.39
730	FIDA FIDA	$0.02413 ₿0.00000039	-9.93	$23.92M ₿388.12	$0.02773 ₿0.00000043	$0.0214 ₿0.00000034	$20.49M ₿333.41	$23.92M ₿388.12	$23.92M ₿388.12
731	GMT GMT	$0.007675 ₿0.00000012	-4.66	$23.9M ₿388.92	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.62M ₿74.71	$38.97M ₿634.22	$23.9M ₿388.92
733	StrikeCoin STRX	$0.02688 ₿0.00000043	-9.25	$23.7M ₿385.72	$0.02976 ₿0.00000046	$0.02692 ₿0.00000043	$19.89K ₿0.32	$23.7M ₿385.72	$23.7M ₿385.72
734	Pundi X PUNDIX	$0.09071 ₿0.0000014	-10.46	$23.56M ₿382.36	$0.102 ₿0.0000015	$0.09089 ₿0.0000014	$2.47M ₿38.89	$23.56M ₿382.36	$23.56M ₿382.36
737	A Hunters Dream CAW	$0.00000003622 ₿0.00000000000059	-4.19	$23.07M ₿376.04	$0.00000003862 ₿0.00000000000061	$0.00000003631 ₿0.00000000000057	$481.51K ₿7.99	$24.15M ₿393.76	$23.07M ₿376.04
738	CYBER CYBER	$0.3451 ₿0.0000056	-5.64	$23.09M ₿374.92	$0.3705 ₿0.0000058	$0.345 ₿0.0000055	$8.96M ₿145.92	$34.53M ₿560.56	$23.09M ₿374.92
741	Electronic USD EUSD	$0.9975 ₿0.000016	-0.26	$22.94M ₿372.56	$1 ₿0.000016	$0.9899 ₿0.000015	$1.26M ₿20.5	$22.94M ₿372.56	$22.94M ₿372.56
743	Sai SAI	$8.58 ₿0.00014	-3.30	$22.84M ₿370.51	$9.01 ₿0.00014	$8.59 ₿0.00013	$136.19 ₿0	$22.84M ₿370.51	$22.84M ₿370.51
745	Gigachad GIGA	$0.002358 ₿0.000000038	-8.50	$22.67M ₿369.36	$0.002736 ₿0.000000042	$0.002357 ₿0.000000038	$6.2M ₿100.95	$22.67M ₿369.36	$22.67M ₿369.36
747	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
748	Tokamak Network TON	$0.3629 ₿0.0000058	-0.95	$22.54M ₿364.96	$0.3713 ₿0.0000059	$0.3593 ₿0.0000057	$195.05K ₿3.18	$37.88M ₿613.35	$22.54M ₿364.96
749	LON LON	$0.1815 ₿0.0000029	-4.38	$22.41M ₿364.45	$0.199 ₿0.0000031	$0.1817 ₿0.0000029	$50.84K ₿0.81	$25.5M ₿414.67	$22.41M ₿364.45
750	Ark ARK	$0.1133 ₿0.0000018	-6.50	$22.34M ₿362.37	$0.123 ₿0.0000019	$0.1131 ₿0.0000018	$634.2K ₿8.9	$22.34M ₿362.37	$22.34M ₿362.37
757	Metal MTL	$0.2441 ₿0.0000039	-2.99	$22.13M ₿360.3	$0.2554 ₿0.0000040	$0.2437 ₿0.0000039	$1.07M ₿17.26	$22.13M ₿360.3	$22.13M ₿360.3
758	Ontology Gas ONG	$0.04656 ₿0.00000075	-6.15	$22.07M ₿358.62	$0.05011 ₿0.00000078	$0.0467 ₿0.00000074	$1.19M ₿19.38	$37.37M ₿607.17	$22.07M ₿358.62
759	HydraDX HDX	$0.003723 ₿0.000000060	-1.50	$22.08M ₿360.62	$0.003883 ₿0.000000061	$0.003718 ₿0.000000059	$25.35K ₿0.4	$23.97M ₿391.38	$22.08M ₿360.62
760	ResearchCoin RSC	$0.09861 ₿0.0000016	-2.58	$21.82M ₿371.21	$0.1143 ₿0.0000017	$0.0989 ₿0.0000015	$730.22K ₿11.5	$98.6M ₿1.68K	$21.82M ₿371.21
762	公信宝 GXC	$0.2923 ₿0.0000047	1.33	$21.93M ₿356.37	$0.2996 ₿0.0000047	$0.2863 ₿0.0000045	$1.38K ₿0.02	$29.24M ₿475.15	$21.93M ₿356.37
763	Clearpool CPOOL	$0.02192 ₿0.00000036	-3.22	$21.84M ₿363.97	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$8.03M ₿20.81	$21.84M ₿363.97	$21.84M ₿363.97
766	应用链 LSK	$0.09214 ₿0.0000015	-4.62	$21.48M ₿350.53	$0.09732 ₿0.0000015	$0.09141 ₿0.0000014	$1.07M ₿29.61	$36.86M ₿601.56	$21.48M ₿350.53
767	SingularityNET AGIX	$0.08863 ₿0.0000014	-5.17	$21.55M ₿349.52	$0.09428 ₿0.0000014	$0.08861 ₿0.0000014	$9.23K ₿0.15	$37.56M ₿609.33	$21.55M ₿349.52
768	Tornado Cash TORN	$5.65 ₿0.000092	-2.23	$21.53M ₿342.41	$6.25 ₿0.000097	$5.52 ₿0.000088	$4.1M ₿65.6	$56.51M ₿898.59	$21.53M ₿342.41
769	Harmony ONE	$0.001444 ₿0.000000023	-6.67	$21.49M ₿349.28	$0.001567 ₿0.000000024	$0.001445 ₿0.000000023	$1.61M ₿25.74	$21.49M ₿349.28	$21.49M ₿349.28
777	Audius AUDIO	$0.01478 ₿0.00000024	-2.66	$21.1M ₿343.5	$0.01628 ₿0.00000025	$0.01477 ₿0.00000023	$7.26M ₿118.91	$21.1M ₿343.5	$21.1M ₿343.5
778	Ocean Protocol OCEAN	$0.1052 ₿0.0000017	-2.26	$21.07M ₿342.2	$0.1082 ₿0.0000017	$0.1052 ₿0.0000016	$40.94K ₿0.67	$28.19M ₿457.94	$21.07M ₿342.2
780	Open Campus EDU	$0.02698 ₿0.00000044	-10.72	$20.96M ₿341.73	$0.03095 ₿0.00000048	$0.02703 ₿0.00000043	$8.3M ₿134.53	$27.06M ₿441.16	$20.96M ₿341.73
781	Cartesi CTSI	$0.02263 ₿0.00000036	-7.92	$20.96M ₿340.47	$0.02485 ₿0.00000039	$0.02228 ₿0.00000035	$4.86M ₿79.36	$22.64M ₿367.72	$20.96M ₿340.47
784	Spell Token SPELL	$0.0001213 ₿0.0000000019	-3.59	$20.82M ₿338.2	$0.0001287 ₿0.0000000020	$0.0001213 ₿0.0000000019	$2.02M ₿32.82	$23.8M ₿386.51	$20.82M ₿338.2
785	Catizen CATI	$0.04579 ₿0.00000074	4.29	$20.77M ₿337.94	$0.04747 ₿0.00000075	$0.04391 ₿0.00000068	$6.05M ₿98.64	$45.78M ₿744.78	$20.77M ₿337.94
786	Token Pocket TPT	$0.006384 ₿0.00000010	1.34	$20.77M ₿336.48	$0.006433 ₿0.00000010	$0.006293 ₿0.000000098	$86.2K ₿1.4	$20.77M ₿336.48	$20.77M ₿336.48
787	ZelCash FLUX	$0.05045 ₿0.00000082	-4.73	$20.77M ₿338.25	$0.05347 ₿0.00000083	$0.05048 ₿0.00000080	$2.33M ₿37.38	$20.77M ₿338.31	$20.77M ₿338.25
788	Everipedia IQ	$0.0007892 ₿0.000000012	-5.48	$20.84M ₿337.94	$0.0008423 ₿0.000000013	$0.0007893 ₿0.000000012	$918.64K ₿14.95	$20.84M ₿337.94	$20.84M ₿337.94
790	Euler EUL	$0.8577 ₿0.000013	-4.50	$20.72M ₿337.9	$0.9174 ₿0.000014	$0.856 ₿0.000013	$1.82M ₿42.93	$23.32M ₿380.4	$20.72M ₿337.9
791	Zentry ZENT	$0.002667 ₿0.000000043	-0.24	$20.72M ₿339.32	$0.002702 ₿0.000000043	$0.002646 ₿0.000000041	$2.88M ₿11.01	$25.82M ₿422.93	$20.72M ₿339.32
793	STON STON	$0.5498 ₿0.0000090	-0.88	$20.68M ₿335.15	$0.5803 ₿0.0000091	$0.55 ₿0.0000086	$13.15K ₿0.22	$55.22M ₿894.95	$20.68M ₿335.15
798	Dogs DOGS	$0.00003957 ₿0.00000000064	-2.69	$20.48M ₿332.7	$0.0000425 ₿0.00000000066	$0.00003949 ₿0.00000000063	$7.13M ₿116.5	$21.8M ₿354.1	$20.48M ₿332.7
799	区块基石 ABT	$0.2078 ₿0.0000033	-1.54	$20.49M ₿335.41	$0.2236 ₿0.0000035	$0.2078 ₿0.0000033	$80.94K ₿1.3	$38.67M ₿632.86	$20.49M ₿335.41
800	WAX WAXP	$0.004431 ₿0.000000071	-7.37	$20.48M ₿333.01	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$7.13M ₿116.6	$20.48M ₿333.01	$20.48M ₿333.01
804	FunFair FUN	$0.001915 ₿0.000000031	15.92	$20.3M ₿330.28	$0.001919 ₿0.000000031	$0.001642 ₿0.000000025	$310.94K ₿4.98	$21.07M ₿342.77	$20.3M ₿330.28
805	XT.com Token XT	$3.32 ₿0.000054	-3.27	$20.1M ₿327.69	$3.47 ₿0.000054	$3.33 ₿0.000053	$7.98M ₿129.92	$3.33B ₿54.2K	$20.1M ₿327.69
806	Kyber Network Crystal KNC	$0.1181 ₿0.0000019	-2.65	$20.13M ₿327.42	$0.1228 ₿0.0000019	$0.1182 ₿0.0000019	$2.43M ₿38.99	$28.5M ₿463.67	$20.13M ₿327.42
807	Mil.k Alliance MLK	$0.03624 ₿0.00000058	-3.14	$20.1M ₿325.59	$0.03747 ₿0.00000059	$0.03614 ₿0.00000057	$7.24M ₿115.8	$35.75M ₿579.13	$20.1M ₿325.59
808	SECRET SCRT	$0.05836 ₿0.00000094	-4.88	$20.03M ₿324.15	$0.06241 ₿0.00000098	$0.05813 ₿0.00000093	$5.61M ₿91.37	$20.87M ₿337.7	$20.03M ₿324.15
815	SATS (Ordinals) SATS	$0.000000009281 ₿0.00000000000015	-3.67	$19.56M ₿316.13	$0.000000009822 ₿0.00000000000015	$0.000000009231 ₿0.00000000000014	$2.15M ₿29.66	$19.56M ₿316.13	$19.56M ₿316.13
816	Lista DAO LISTA	$0.0507 ₿0.00000082	-4.82	$19.52M ₿317.33	$0.05417 ₿0.00000085	$0.05072 ₿0.00000081	$5.15M ₿83.34	$40.35M ₿655.98	$19.52M ₿317.33
820	ChainGPT CGPT	$0.02088 ₿0.00000034	3.10	$19.34M ₿313.87	$0.02139 ₿0.00000034	$0.01955 ₿0.00000031	$11.92M ₿192.04	$20.84M ₿338.13	$19.34M ₿313.87
821	dKargo DKA	$0.003874 ₿0.000000061	-0.95	$19.4M ₿316.43	$0.003996 ₿0.000000063	$0.00375 ₿0.000000059	$2.75M ₿44.15	$19.4M ₿316.43	$19.4M ₿316.43
824	Liquity LQTY	$0.1952 ₿0.0000031	-5.32	$19.36M ₿313.77	$0.2092 ₿0.0000032	$0.1956 ₿0.0000031	$3.94M ₿64.37	$19.61M ₿317.83	$19.36M ₿313.77
825	Yield Guild Games YGG	$0.0251 ₿0.00000040	-4.81	$19.35M ₿313.97	$0.02661 ₿0.00000041	$0.02513 ₿0.00000040	$3.42M ₿55.76	$25.17M ₿408.45	$19.35M ₿313.97
829	Cobak Token CBK	$0.1931 ₿0.0000031	-3.21	$19.16M ₿312.01	$0.2002 ₿0.0000031	$0.1935 ₿0.0000030	$8.59M ₿137.55	$19.32M ₿314.57	$19.16M ₿312.01
832	Gravity (by Galxe) G	$0.002632 ₿0.000000042	-5.21	$19.04M ₿309.83	$0.002806 ₿0.000000044	$0.002627 ₿0.000000042	$2.93M ₿48.13	$31.59M ₿514.04	$19.04M ₿309.83
833	BLAST BLAST	$0.000301 ₿0.0000000048	-7.48	$18.98M ₿308.05	$0.0003301 ₿0.0000000052	$0.0002969 ₿0.0000000047	$2.08M ₿33.32	$30.09M ₿488.41	$18.98M ₿308.05
836	CertiK CTK	$0.1198 ₿0.0000019	-6.74	$18.92M ₿307.36	$0.1299 ₿0.0000020	$0.1198 ₿0.0000019	$638.1K ₿10.46	$19.21M ₿311.96	$18.92M ₿307.36
841	PAW PAW	$0.00000001873 ₿0.00000000000030	0.58	$18.73M ₿304.33	$0.00000001886 ₿0.00000000000030	$0.0000000176 ₿0.00000000000027	$49.84 ₿0	$18.73M ₿304.33	$18.73M ₿304.33
844	Metis Token METIS	$2.49 ₿0.000040	-5.39	$18.69M ₿302.85	$2.66 ₿0.000041	$2.49 ₿0.000039	$2.12M ₿34.46	$24.95M ₿404.21	$18.69M ₿302.85
845	Songbird SGB	$0.001088 ₿0.000000017	1.46	$18.63M ₿303.37	$0.001107 ₿0.000000017	$0.00107 ₿0.000000016	$64.47K ₿1.05	$21.04M ₿342.52	$18.63M ₿303.37
849	Prometeus PROM	$1.02 ₿0.000016	0.01*	$18.56M ₿301.64	$1.05 ₿0.000016	$1.01 ₿0.000015	$884.24K ₿13.29	$19.57M ₿318.17	$18.56M ₿301.64
852	QANplatform QANX	$0.0107 ₿0.00000017	-6.84	$18.22M ₿296.57	$0.01172 ₿0.00000018	$0.01071 ₿0.00000017	$168.51K ₿2.89	$22.5M ₿366.27	$18.22M ₿296.57
854	GameBuild GAME	$0.00094 ₿0.000000015	-4.44	$18.05M ₿293.61	$0.0009932 ₿0.000000015	$0.000924 ₿0.000000014	$410.07K ₿6.64	$20.14M ₿327.52	$18.05M ₿293.61
857	Smooth Love Potion SLP	$0.0004951 ₿0.0000000080	-4.64	$17.97M ₿291.27	$0.0005239 ₿0.0000000082	$0.0004938 ₿0.0000000079	$1.18M ₿19.14	$17.97M ₿291.27	$17.97M ₿291.27
859	Civic CVC	$0.0223 ₿0.00000036	-5.14	$17.89M ₿291.26	$0.02369 ₿0.00000037	$0.0223 ₿0.00000035	$1.42M ₿23.13	$22.3M ₿363.17	$17.89M ₿291.26
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}