4结果页面按市值排名的NounsDAO顶级加密货币

发现NounsDAO类代币的表现度量

NounsDAO (2671)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
642	Rocket Pool RPL	$1.3 ₿0.000021	-4.14	$29.22M ₿478.59	$1.37 ₿0.000021	$1.3 ₿0.000020	$1.59M ₿25.55	$29.22M ₿478.59	$29.22M ₿478.59
643	SWFT Blockchain SWFTC	$0.002876 ₿0.000000047	-1.12	$28.75M ₿479.71	$0.003152 ₿0.000000050	$0.002822 ₿0.000000044	$612.43K ₿9.69	$28.75M ₿479.71	$28.75M ₿479.71
646	Neiro NEIRO	$0.0000681 ₿0.0000000011	2.53	$28.65M ₿465.92	$0.00007362 ₿0.0000000011	$0.00006642 ₿0.0000000010	$18.81M ₿303.25	$28.65M ₿465.92	$28.65M ₿465.92
656	Status SNT	$0.007034 ₿0.00000011	-4.13	$28.3M ₿461.27	$0.007492 ₿0.00000011	$0.007101 ₿0.00000011	$4.28M ₿11.68	$48.63M ₿792.56	$28.3M ₿461.27
658	Orbs ORBS	$0.005636 ₿0.000000092	-4.57	$27.83M ₿457.75	$0.005998 ₿0.000000094	$0.005674 ₿0.000000090	$2.99M ₿15.81	$56.37M ₿927.23	$27.83M ₿457.75
659	Liquity USD LUSD	$1.01 ₿0.000016	-0.04	$28.16M ₿457.49	$1.01 ₿0.000016	$1.01 ₿0.000015	$69.32K ₿1.16	$28.16M ₿457.49	$28.16M ₿457.49
660	BOOK OF MEME BOME	$0.0004077 ₿0.0000000066	-3.78	$28.11M ₿457.06	$0.0004283 ₿0.0000000067	$0.0004052 ₿0.0000000064	$5.7M ₿127.86	$28.11M ₿457.06	$28.11M ₿457.06
661	阿朵币 ARDR	$0.02774 ₿0.00000045	-7.22	$28.04M ₿451.99	$0.03077 ₿0.00000049	$0.02735 ₿0.00000043	$2.15M ₿38.56	$28.04M ₿451.99	$28.04M ₿451.99
663	COTI COTI	$0.009779 ₿0.00000015	-3.27	$28.04M ₿455.14	$0.01055 ₿0.00000016	$0.009722 ₿0.00000015	$3.17M ₿51.28	$28.04M ₿455.14	$28.04M ₿455.14
664	NKYC Token NKYC	$7.01 ₿0.00011	-1.98	$28.04M ₿455.11	$7.21 ₿0.00011	$6.98 ₿0.00011	$346.4K ₿5.66	$28.04M ₿455.11	$28.04M ₿455.11
665	Uquid Coin UQC	$2.79 ₿0.000045	-0.27	$27.95M ₿454.04	$2.83 ₿0.000045	$2.78 ₿0.000043	$29.53K ₿0.48	$111.79M ₿1.82K	$27.95M ₿454.04
667	BORA BORA	$0.02395 ₿0.00000039	-7.51	$27.41M ₿450.48	$0.02618 ₿0.00000041	$0.02372 ₿0.00000037	$148.79K ₿2.43	$28.67M ₿471.19	$27.41M ₿450.48
669	Auction AUCTION	$3.7 ₿0.000060	-4.05	$27.47M ₿447.24	$3.91 ₿0.000061	$3.7 ₿0.000059	$7.71M ₿125.24	$28.29M ₿460.54	$27.47M ₿447.24
671	MVL MVL	$0.0009742 ₿0.000000016	-0.96	$27.08M ₿450.13	$0.001004 ₿0.000000016	$0.0009765 ₿0.000000015	$45.3K ₿0.06	$29.22M ₿485.7	$27.08M ₿450.13
673	Renzo REZ	$0.003113 ₿0.000000050	-5.89	$26.82M ₿436.88	$0.003339 ₿0.000000052	$0.003111 ₿0.000000050	$5.02M ₿81.59	$30.54M ₿497.51	$26.82M ₿436.88
674	LCX LCX	$0.02828 ₿0.00000046	4.98	$26.62M ₿435.19	$0.02936 ₿0.00000047	$0.0265 ₿0.00000041	$111.5K ₿1.74	$26.19M ₿428.28	$26.62M ₿435.19
675	Frax Share FRAX	$0.2819 ₿0.0000045	-3.96	$26.8M ₿436.17	$0.2954 ₿0.0000046	$0.2805 ₿0.0000045	$681.62K ₿11.33	$27.97M ₿455.18	$26.8M ₿436.17
676	Illuvium ILV	$3.22 ₿0.000052	-5.21	$26.69M ₿434.53	$3.41 ₿0.000053	$3.22 ₿0.000051	$2.57M ₿41.08	$30.91M ₿503.31	$26.69M ₿434.53
677	Venom VENOM	$0.01234 ₿0.00000020	-2.69	$26.46M ₿431.38	$0.01291 ₿0.00000020	$0.01228 ₿0.00000019	$97.8K ₿1.51	$90.97M ₿1.48K	$26.46M ₿431.38
678	Constellation DAG	$0.006845 ₿0.00000011	-10.83	$26.53M ₿431.36	$0.007716 ₿0.00000012	$0.006841 ₿0.00000010	$691.62K ₿11.2	$26.53M ₿431.36	$26.53M ₿431.36
679	Snek SNEK	$0.0003522 ₿0.0000000057	4.47	$26.31M ₿430.39	$0.0004111 ₿0.0000000064	$0.0003371 ₿0.0000000052	$8.14M ₿128.02	$26.5M ₿433.48	$26.31M ₿430.39
681	ConstitutionDAO PEOPLE	$0.005226 ₿0.000000085	-3.94	$26.48M ₿432.13	$0.005478 ₿0.000000085	$0.00521 ₿0.000000083	$8.1M ₿130.8	$26.48M ₿432.13	$26.48M ₿432.13
684	IOST IOST	$0.000776 ₿0.000000012	-5.65	$26.38M ₿429.95	$0.0008338 ₿0.000000013	$0.0007749 ₿0.000000012	$6.68M ₿108.06	$26.38M ₿429.95	$26.38M ₿429.95
685	CargoX CXO	$0.1573 ₿0.0000025	0.22	$26.32M ₿427.63	$0.1586 ₿0.0000025	$0.1566 ₿0.0000024	$12.44K ₿0.21	$33.87M ₿550.32	$26.32M ₿427.63
686	Victoria VR VR	$0.001557 ₿0.000000025	-0.34	$26.18M ₿425.27	$0.001565 ₿0.000000025	$0.001548 ₿0.000000024	$908.13K ₿14.77	$26.18M ₿425.27	$26.18M ₿425.27
690	SKALE SKL	$0.004247 ₿0.000000069	-6.60	$25.87M ₿422.58	$0.004585 ₿0.000000071	$0.004244 ₿0.000000068	$3.62M ₿60.69	$26.4M ₿431.34	$25.87M ₿422.58
697	Phala Network PHA	$0.03048 ₿0.00000049	-7.85	$25.6M ₿416.64	$0.03333 ₿0.00000052	$0.03047 ₿0.00000048	$13.97M ₿225.04	$30.48M ₿496.14	$25.6M ₿416.64
698	Power Ledger POWR	$0.04816 ₿0.00000079	-4.09	$25.46M ₿416.54	$0.05087 ₿0.00000079	$0.04836 ₿0.00000077	$2.57M ₿41.46	$48.04M ₿785.89	$25.46M ₿416.54
699	Islamic Coin ISLM	$0.006997 ₿0.00000011	-1.30	$25.54M ₿414.73	$0.007121 ₿0.00000011	$0.006884 ₿0.00000010	$50.94K ₿0.83	$127.11M ₿2.06K	$25.54M ₿414.73
702	Whiteheart WHITE	$2,852.12 ₿0.045	-0.84	$25.35M ₿406.32	$2,925.11 ₿0.045	$2,838.96 ₿0.045	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
704	Hiveterminal token HIVE	$0.04557 ₿0.00000074	-7.63	$25.04M ₿409.46	$0.05031 ₿0.00000079	$0.04566 ₿0.00000073	$2.54M ₿28.9	$50.92M ₿832.44	$25.04M ₿409.46
705	波币 WAVES	$0.2503 ₿0.0000041	-5.72	$25.19M ₿412.02	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$2.6M ₿36.24	$25.19M ₿412.02	$25.19M ₿412.02
719	AI Analysis Token AIAT	$0.221 ₿0.0000036	0.44	$24.4M ₿398.21	$0.2223 ₿0.0000036	$0.2154 ₿0.0000033	$21.81K ₿0.35	$110.55M ₿1.8K	$24.4M ₿398.21
720	Merlin Chain MERL	$0.01904 ₿0.00000031	-9.44	$24.15M ₿395.85	$0.02117 ₿0.00000033	$0.01862 ₿0.00000029	$7.09M ₿35.6	$39.77M ₿651.85	$24.15M ₿395.85
722	WOO Network WOO	$0.01285 ₿0.00000020	-5.44	$24.27M ₿393.62	$0.01376 ₿0.00000021	$0.01282 ₿0.00000020	$2.16M ₿35.71	$24.27M ₿393.62	$24.27M ₿393.62
724	斯蒂姆币 STEEM	$0.04412 ₿0.00000071	-3.35	$24.22M ₿394.9	$0.04628 ₿0.00000073	$0.04407 ₿0.00000071	$3.09M ₿49.58	$24.23M ₿394.95	$24.22M ₿394.9
726	云算宝 RLC	$0.3337 ₿0.0000054	-4.16	$24.14M ₿392.53	$0.3519 ₿0.0000055	$0.3331 ₿0.0000053	$2.3M ₿37.32	$29.01M ₿471.8	$24.14M ₿392.53
727	AI Companions AIC	$0.02406 ₿0.00000039	-1.22	$24.06M ₿390.64	$0.02436 ₿0.00000039	$0.02362 ₿0.00000037	$124.8K ₿72.43	$24.06M ₿390.64	$24.06M ₿390.64
729	FIDA FIDA	$0.02396 ₿0.00000039	-10.80	$23.8M ₿388.12	$0.02773 ₿0.00000043	$0.0214 ₿0.00000034	$20.37M ₿333.41	$23.8M ₿388.12	$23.8M ₿388.12
730	GMT GMT	$0.007653 ₿0.00000012	-5.01	$23.8M ₿388.92	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.98M ₿74.71	$38.81M ₿634.22	$23.8M ₿388.92
731	EthereumPoW ETHW	$0.2206 ₿0.0000035	-4.99	$23.94M ₿388.39	$0.2363 ₿0.0000037	$0.221 ₿0.0000035	$3.31M ₿52.83	$23.94M ₿388.39	$23.94M ₿388.39
733	StrikeCoin STRX	$0.02695 ₿0.00000043	-8.87	$23.65M ₿385.72	$0.02976 ₿0.00000046	$0.02685 ₿0.00000043	$19.94K ₿0.32	$23.65M ₿385.72	$23.65M ₿385.72
735	Pundi X PUNDIX	$0.09059 ₿0.0000014	-10.56	$23.47M ₿382.36	$0.102 ₿0.0000015	$0.09082 ₿0.0000014	$2.49M ₿38.89	$23.47M ₿382.36	$23.47M ₿382.36
737	CYBER CYBER	$0.3445 ₿0.0000056	-5.88	$23.02M ₿374.92	$0.3705 ₿0.0000058	$0.344 ₿0.0000055	$8.98M ₿145.92	$34.42M ₿560.56	$23.02M ₿374.92
738	A Hunters Dream CAW	$0.00000003614 ₿0.00000000000059	-4.45	$23.06M ₿376.04	$0.00000003862 ₿0.00000000000061	$0.00000003622 ₿0.00000000000057	$481.02K ₿7.99	$24.15M ₿393.76	$23.06M ₿376.04
741	Electronic USD EUSD	$0.9968 ₿0.000016	-0.25	$22.93M ₿372.56	$1 ₿0.000016	$0.9899 ₿0.000015	$1.28M ₿20.5	$22.93M ₿372.56	$22.93M ₿372.56
743	Sai SAI	$8.59 ₿0.00014	-3.33	$22.81M ₿370.51	$9.01 ₿0.00014	$8.57 ₿0.00013	$136.34 ₿0	$22.81M ₿370.51	$22.81M ₿370.51
745	Gigachad GIGA	$0.002352 ₿0.000000038	-8.76	$22.59M ₿369.36	$0.002736 ₿0.000000042	$0.002357 ₿0.000000038	$6.18M ₿100.95	$22.59M ₿369.36	$22.59M ₿369.36
747	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
748	Tokamak Network TON	$0.3626 ₿0.0000058	-1.03	$22.51M ₿364.96	$0.3713 ₿0.0000059	$0.3593 ₿0.0000057	$194.79K ₿3.18	$37.83M ₿613.35	$22.51M ₿364.96
749	LON LON	$0.1818 ₿0.0000029	-4.30	$22.4M ₿364.45	$0.199 ₿0.0000031	$0.1814 ₿0.0000029	$50.9K ₿0.81	$25.48M ₿414.67	$22.4M ₿364.45
751	Ark ARK	$0.1129 ₿0.0000018	-7.16	$22.25M ₿362.37	$0.123 ₿0.0000019	$0.1129 ₿0.0000018	$633.1K ₿8.9	$22.25M ₿362.37	$22.25M ₿362.37
755	Metal MTL	$0.2437 ₿0.0000039	-3.35	$22.1M ₿360.3	$0.2554 ₿0.0000040	$0.2437 ₿0.0000039	$1.02M ₿17.26	$22.1M ₿360.3	$22.1M ₿360.3
757	HydraDX HDX	$0.003724 ₿0.000000060	-1.50	$22.03M ₿360.62	$0.003883 ₿0.000000061	$0.003718 ₿0.000000059	$25.34K ₿0.4	$23.91M ₿391.38	$22.03M ₿360.62
758	Ontology Gas ONG	$0.04665 ₿0.00000075	-6.03	$22.02M ₿358.62	$0.05011 ₿0.00000078	$0.04654 ₿0.00000074	$1.15M ₿19.38	$37.28M ₿607.17	$22.02M ₿358.62
759	ResearchCoin RSC	$0.09956 ₿0.0000016	-1.38	$21.94M ₿371.21	$0.1143 ₿0.0000017	$0.0989 ₿0.0000015	$738.28K ₿11.5	$99.15M ₿1.68K	$21.94M ₿371.21
760	公信宝 GXC	$0.2925 ₿0.0000047	1.37	$21.94M ₿356.37	$0.2996 ₿0.0000047	$0.2863 ₿0.0000045	$1.38K ₿0.02	$29.25M ₿475.15	$21.94M ₿356.37
764	Clearpool CPOOL	$0.02181 ₿0.00000036	-3.79	$21.82M ₿363.97	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$8.07M ₿20.81	$21.82M ₿363.97	$21.82M ₿363.97
765	Tornado Cash TORN	$5.52 ₿0.000092	-4.58	$21.54M ₿342.41	$6.25 ₿0.000097	$5.52 ₿0.000088	$90.44K ₿65.6	$56.52M ₿898.59	$21.54M ₿342.41
766	SingularityNET AGIX	$0.08838 ₿0.0000014	-5.58	$21.5M ₿349.52	$0.09428 ₿0.0000014	$0.08824 ₿0.0000014	$9.52K ₿0.15	$37.48M ₿609.33	$21.5M ₿349.52
767	Harmony ONE	$0.001441 ₿0.000000023	-6.99	$21.43M ₿349.28	$0.001567 ₿0.000000024	$0.001445 ₿0.000000023	$1.62M ₿25.74	$21.43M ₿349.28	$21.43M ₿349.28
770	Audius AUDIO	$0.01492 ₿0.00000024	-1.79	$21.3M ₿343.5	$0.01628 ₿0.00000025	$0.01477 ₿0.00000023	$7.44M ₿118.91	$21.3M ₿343.5	$21.3M ₿343.5
773	应用链 LSK	$0.09167 ₿0.0000015	-5.09	$21.14M ₿350.53	$0.09732 ₿0.0000015	$0.09068 ₿0.0000014	$710.12K ₿29.61	$36.28M ₿601.56	$21.14M ₿350.53
775	Ocean Protocol OCEAN	$0.1052 ₿0.0000017	-2.13	$21.06M ₿342.2	$0.1082 ₿0.0000017	$0.1052 ₿0.0000016	$40.96K ₿0.67	$28.19M ₿457.94	$21.06M ₿342.2
778	Open Campus EDU	$0.02705 ₿0.00000044	-10.57	$20.91M ₿341.73	$0.03095 ₿0.00000048	$0.027 ₿0.00000043	$8.35M ₿134.53	$27M ₿441.16	$20.91M ₿341.73
780	Cartesi CTSI	$0.02257 ₿0.00000036	-8.30	$20.9M ₿340.47	$0.02485 ₿0.00000039	$0.02228 ₿0.00000035	$4.99M ₿79.36	$22.57M ₿367.72	$20.9M ₿340.47
785	Catizen CATI	$0.04594 ₿0.00000074	4.36	$20.83M ₿337.94	$0.04747 ₿0.00000075	$0.04397 ₿0.00000068	$6.08M ₿98.64	$45.91M ₿744.78	$20.83M ₿337.94
786	Everipedia IQ	$0.0007884 ₿0.000000012	-5.63	$20.82M ₿337.94	$0.0008423 ₿0.000000013	$0.0007886 ₿0.000000012	$918.5K ₿14.95	$20.82M ₿337.94	$20.82M ₿337.94
787	Spell Token SPELL	$0.0001212 ₿0.0000000019	-3.66	$20.8M ₿338.2	$0.0001287 ₿0.0000000020	$0.0001213 ₿0.0000000019	$2.03M ₿32.82	$23.77M ₿386.51	$20.8M ₿338.2
789	ZelCash FLUX	$0.05042 ₿0.00000082	-4.71	$20.75M ₿338.25	$0.05347 ₿0.00000083	$0.05038 ₿0.00000080	$2.33M ₿37.38	$20.75M ₿338.31	$20.75M ₿338.25
790	Token Pocket TPT	$0.006375 ₿0.00000010	0.98	$20.72M ₿336.48	$0.006433 ₿0.00000010	$0.006293 ₿0.000000098	$86.43K ₿1.4	$20.72M ₿336.48	$20.72M ₿336.48
792	Euler EUL	$0.8594 ₿0.000013	-4.69	$20.69M ₿337.9	$0.9174 ₿0.000014	$0.856 ₿0.000013	$1.84M ₿42.93	$23.3M ₿380.4	$20.69M ₿337.9
793	Zentry ZENT	$0.002654 ₿0.000000043	-1.10	$20.65M ₿339.32	$0.002702 ₿0.000000043	$0.002646 ₿0.000000041	$2.69M ₿11.01	$25.74M ₿422.93	$20.65M ₿339.32
795	STON STON	$0.552 ₿0.0000090	-0.71	$20.57M ₿335.15	$0.5803 ₿0.0000091	$0.5493 ₿0.0000086	$13.23K ₿0.22	$54.93M ₿894.95	$20.57M ₿335.15
797	区块基石 ABT	$0.2076 ₿0.0000033	-1.55	$20.49M ₿335.41	$0.2236 ₿0.0000035	$0.2078 ₿0.0000033	$81.03K ₿1.3	$38.66M ₿632.86	$20.49M ₿335.41
799	WAX WAXP	$0.004421 ₿0.000000071	-7.61	$20.43M ₿333.01	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$7.13M ₿116.6	$20.43M ₿333.01	$20.43M ₿333.01
801	Dogs DOGS	$0.0000395 ₿0.00000000064	-3.01	$20.38M ₿332.7	$0.0000425 ₿0.00000000066	$0.00003944 ₿0.00000000063	$7.12M ₿116.5	$21.69M ₿354.1	$20.38M ₿332.7
802	FunFair FUN	$0.001917 ₿0.000000031	16.07	$20.34M ₿330.28	$0.001919 ₿0.000000031	$0.001642 ₿0.000000025	$311.44K ₿4.98	$21.11M ₿342.77	$20.34M ₿330.28
805	XT.com Token XT	$3.32 ₿0.000054	-3.27	$20.1M ₿327.69	$3.47 ₿0.000054	$3.32 ₿0.000053	$8.02M ₿129.92	$3.32B ₿54.2K	$20.1M ₿327.69
806	Mil.k Alliance MLK	$0.03624 ₿0.00000058	-2.90	$20.1M ₿325.59	$0.03747 ₿0.00000059	$0.03614 ₿0.00000057	$7.33M ₿115.8	$35.74M ₿579.13	$20.1M ₿325.59
807	Kyber Network Crystal KNC	$0.1181 ₿0.0000019	-2.79	$20.09M ₿327.42	$0.1228 ₿0.0000019	$0.118 ₿0.0000019	$2.43M ₿38.99	$28.45M ₿463.67	$20.09M ₿327.42
808	SECRET SCRT	$0.05838 ₿0.00000094	-4.94	$20.04M ₿324.15	$0.06241 ₿0.00000098	$0.05813 ₿0.00000093	$5.67M ₿91.37	$20.88M ₿337.7	$20.04M ₿324.15
816	Lista DAO LISTA	$0.05061 ₿0.00000082	-5.03	$19.5M ₿317.33	$0.05417 ₿0.00000085	$0.05067 ₿0.00000081	$5.17M ₿83.34	$40.3M ₿655.98	$19.5M ₿317.33
817	SATS (Ordinals) SATS	$0.00000000929 ₿0.00000000000015	-3.69	$19.46M ₿316.13	$0.000000009822 ₿0.00000000000015	$0.000000009231 ₿0.00000000000014	$2.16M ₿29.66	$19.46M ₿316.13	$19.46M ₿316.13
821	dKargo DKA	$0.00388 ₿0.000000061	-1.85	$19.4M ₿316.43	$0.003996 ₿0.000000063	$0.00375 ₿0.000000059	$2.78M ₿44.15	$19.4M ₿316.43	$19.4M ₿316.43
822	ChainGPT CGPT	$0.02096 ₿0.00000034	3.46	$19.36M ₿313.87	$0.02139 ₿0.00000034	$0.01955 ₿0.00000031	$11.93M ₿192.04	$20.86M ₿338.13	$19.36M ₿313.87
824	Liquity LQTY	$0.1954 ₿0.0000031	-5.17	$19.26M ₿313.77	$0.2092 ₿0.0000032	$0.195 ₿0.0000031	$3.94M ₿64.37	$19.51M ₿317.83	$19.26M ₿313.77
825	Yield Guild Games YGG	$0.02505 ₿0.00000040	-5.12	$19.25M ₿313.97	$0.02661 ₿0.00000041	$0.02502 ₿0.00000040	$3.36M ₿55.76	$25.05M ₿408.45	$19.25M ₿313.97
828	Cobak Token CBK	$0.1928 ₿0.0000031	-3.23	$19.16M ₿312.01	$0.2002 ₿0.0000031	$0.1931 ₿0.0000030	$8.68M ₿137.55	$19.31M ₿314.57	$19.16M ₿312.01
831	BLAST BLAST	$0.000301 ₿0.0000000048	-7.51	$18.99M ₿308.05	$0.0003301 ₿0.0000000052	$0.0002969 ₿0.0000000047	$2.05M ₿33.32	$30.1M ₿488.41	$18.99M ₿308.05
832	Gravity (by Galxe) G	$0.002626 ₿0.000000042	-5.69	$18.98M ₿309.83	$0.002806 ₿0.000000044	$0.002624 ₿0.000000042	$3.15M ₿48.13	$31.49M ₿514.04	$18.98M ₿309.83
833	CertiK CTK	$0.1197 ₿0.0000019	-7.02	$18.9M ₿307.36	$0.1299 ₿0.0000020	$0.1197 ₿0.0000019	$607.02K ₿10.46	$19.18M ₿311.96	$18.9M ₿307.36
837	PAW PAW	$0.00000001873 ₿0.00000000000030	0.57	$18.73M ₿304.33	$0.00000001886 ₿0.00000000000030	$0.0000000176 ₿0.00000000000027	$49.84 ₿0	$18.73M ₿304.33	$18.73M ₿304.33
841	Songbird SGB	$0.00109 ₿0.000000017	1.71	$18.68M ₿303.37	$0.001107 ₿0.000000017	$0.00107 ₿0.000000016	$64.88K ₿1.05	$21.09M ₿342.52	$18.68M ₿303.37
848	Metis Token METIS	$2.48 ₿0.000040	-5.63	$18.6M ₿302.85	$2.66 ₿0.000041	$2.48 ₿0.000039	$2.1M ₿34.46	$24.83M ₿404.21	$18.6M ₿302.85
849	Prometeus PROM	$1.01 ₿0.000016	-0.34	$18.5M ₿301.64	$1.05 ₿0.000016	$1.01 ₿0.000015	$874.16K ₿13.29	$19.51M ₿318.17	$18.5M ₿301.64
853	QANplatform QANX	$0.01072 ₿0.00000017	-6.66	$18.2M ₿296.57	$0.01172 ₿0.00000018	$0.0107 ₿0.00000017	$177.47K ₿2.89	$22.47M ₿366.27	$18.2M ₿296.57
856	GameBuild GAME	$0.0009387 ₿0.000000015	-4.62	$17.94M ₿293.61	$0.0009932 ₿0.000000015	$0.000924 ₿0.000000014	$475.12K ₿6.64	$20.01M ₿327.52	$17.94M ₿293.61
858	Smooth Love Potion SLP	$0.0004934 ₿0.0000000080	-5.12	$17.92M ₿291.27	$0.0005239 ₿0.0000000082	$0.0004938 ₿0.0000000079	$1.18M ₿19.14	$17.92M ₿291.27	$17.92M ₿291.27
859	Civic CVC	$0.02228 ₿0.00000036	-5.38	$17.85M ₿291.26	$0.02369 ₿0.00000037	$0.02226 ₿0.00000035	$1.3M ₿23.13	$22.26M ₿363.17	$17.85M ₿291.26
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}