Pagina dei risultati 4 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO

NounsDAO (2671)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
641	Across Protocol ACX	$0.03979 ₿0.00000065	-1.63	$28.02M ₿462.59	$0.04109 ₿0.00000067	$0.03822 ₿0.00000063	$8.4M ₿135.93	$39.76M ₿656.48	$28.02M ₿462.59
642	NKYC Token NKYC	$7 ₿0.00011	2.40	$27.98M ₿462.27	$7.03 ₿0.00011	$6.71 ₿0.00011	$341.95K ₿5.63	$27.98M ₿462.27	$27.98M ₿462.27
643	Uquid Coin UQC	$2.79 ₿0.000046	-0.22	$27.9M ₿460.75	$2.79 ₿0.000046	$2.79 ₿0.000045	$28.92K ₿0.46	$111.61M ₿1.84K	$27.9M ₿460.75
644	Bancor Network Token BNT	$0.2582 ₿0.0000042	-0.72	$27.86M ₿460.28	$0.2649 ₿0.0000043	$0.2528 ₿0.0000041	$258.59K ₿4.27	$27.86M ₿460.28	$27.86M ₿460.28
645	Venom VENOM	$0.01285 ₿0.00000021	-4.25	$27.83M ₿458.7	$0.01347 ₿0.00000022	$0.01275 ₿0.00000020	$247.54K ₿4.09	$94.69M ₿1.56K	$27.83M ₿458.7
647	Hiveterminal token HIVE	$0.05056 ₿0.00000083	0.67	$27.81M ₿459.74	$0.05191 ₿0.00000085	$0.04863 ₿0.00000080	$1.85M ₿31.55	$56.53M ₿934.66	$27.81M ₿459.74
650	Orbs ORBS	$0.005581 ₿0.000000092	-7.20	$27.52M ₿455.74	$0.006131 ₿0.000000099	$0.005575 ₿0.000000092	$806.56K ₿14.72	$55.75M ₿923.16	$27.52M ₿455.74
653	COTI COTI	$0.0096 ₿0.00000015	-0.38	$27.44M ₿453.7	$0.01 ₿0.00000016	$0.009206 ₿0.00000015	$4.73M ₿78.26	$27.44M ₿453.71	$27.44M ₿453.7
654	Dogelon Mars ELON	$0.00000002743 ₿0.00000000000045	-0.21	$27.43M ₿453.22	$0.00000002827 ₿0.00000000000045	$0.00000002668 ₿0.00000000000044	$5.49M ₿91.31	$27.43M ₿453.22	$27.43M ₿453.22
655	Auction AUCTION	$3.7 ₿0.000061	-0.21	$27.42M ₿453.04	$3.81 ₿0.000062	$3.57 ₿0.000059	$6.86M ₿113.17	$28.24M ₿466.51	$27.42M ₿453.04
656	Renzo REZ	$0.003173 ₿0.000000052	-2.74	$27.37M ₿453.33	$0.003398 ₿0.000000055	$0.003039 ₿0.000000050	$6.49M ₿108.11	$31.16M ₿516.25	$27.37M ₿453.33
660	BOOK OF MEME BOME	$0.0003933 ₿0.0000000065	-1.53	$27.18M ₿449.9	$0.0004131 ₿0.0000000067	$0.0003776 ₿0.0000000062	$9.59M ₿159.18	$27.18M ₿449.9	$27.18M ₿449.9
662	Illuvium ILV	$3.27 ₿0.000053	-0.64	$27.06M ₿447.59	$3.37 ₿0.000054	$3.12 ₿0.000052	$3.08M ₿51.2	$31.34M ₿518.43	$27.06M ₿447.59
665	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
666	Constellation DAG	$0.006919 ₿0.00000011	7.85	$26.79M ₿443	$0.006921 ₿0.00000011	$0.00613 ₿0.00000010	$817.52K ₿13.43	$26.79M ₿443	$26.79M ₿443
668	Frax Share FRAX	$0.2799 ₿0.0000046	-5.78	$26.74M ₿441.92	$0.3064 ₿0.0000050	$0.2764 ₿0.0000045	$1.17M ₿19.51	$27.9M ₿461.18	$26.74M ₿441.92
669	Islamic Coin ISLM	$0.00731 ₿0.00000012	8.61	$26.72M ₿440.23	$0.008158 ₿0.00000013	$0.006581 ₿0.00000010	$97.81K ₿1.62	$133.33M ₿2.2K	$26.72M ₿440.23
670	IOST IOST	$0.0007985 ₿0.000000013	-2.89	$26.7M ₿441.71	$0.0008477 ₿0.000000013	$0.0007761 ₿0.000000012	$7.07M ₿117.27	$26.7M ₿441.71	$26.7M ₿441.71
674	Pundi X PUNDIX	$0.1021 ₿0.0000016	-2.31	$26.42M ₿436.87	$0.1073 ₿0.0000017	$0.09748 ₿0.0000016	$2.8M ₿46.9	$26.42M ₿436.87	$26.42M ₿436.87
675	MVL MVL	$0.0009452 ₿0.000000015	-1.29	$26.28M ₿433.07	$0.0009733 ₿0.000000016	$0.0009413 ₿0.000000015	$81.28K ₿1.36	$28.36M ₿467.3	$26.28M ₿433.07
676	ResearchCoin RSC	$0.1186 ₿0.0000019	54.87	$26.27M ₿432.58	$0.1779 ₿0.0000029	$0.07645 ₿0.0000012	$5.32M ₿88.02	$118.73M ₿1.96K	$26.27M ₿432.58
677	ConstitutionDAO PEOPLE	$0.005161 ₿0.000000085	-0.19	$26.19M ₿432.7	$0.005396 ₿0.000000088	$0.004942 ₿0.000000082	$8.7M ₿176.07	$26.19M ₿432.7	$26.19M ₿432.7
681	Neiro NEIRO	$0.00006197 ₿0.0000000010	-2.38	$26.03M ₿430.53	$0.00006556 ₿0.0000000010	$0.0000592 ₿0.00000000098	$11.64M ₿191.84	$26.03M ₿430.53	$26.03M ₿430.53
683	SKALE SKL	$0.004261 ₿0.000000070	-2.48	$25.97M ₿429.26	$0.004511 ₿0.000000073	$0.004142 ₿0.000000069	$8.08M ₿130.16	$26.51M ₿438.17	$25.97M ₿429.26
684	Victoria VR VR	$0.001545 ₿0.000000025	-1.93	$25.96M ₿428.97	$0.001581 ₿0.000000026	$0.001545 ₿0.000000025	$1.04M ₿17.19	$25.96M ₿428.97	$25.96M ₿428.97
687	CargoX CXO	$0.1539 ₿0.0000025	-1.62	$25.85M ₿425.16	$0.1564 ₿0.0000026	$0.1539 ₿0.0000025	$16.74K ₿0.24	$33.27M ₿547.14	$25.85M ₿425.16
688	Phala Network PHA	$0.03075 ₿0.00000050	-4.82	$25.83M ₿429.46	$0.03356 ₿0.00000054	$0.03044 ₿0.00000050	$16.36M ₿271.35	$30.76M ₿511.48	$25.83M ₿429.46
689	Merlin Chain MERL	$0.02013 ₿0.00000033	-4.41	$25.71M ₿422.53	$0.02181 ₿0.00000035	$0.01937 ₿0.00000032	$2.56M ₿42.31	$42.33M ₿695.78	$25.71M ₿422.53
690	Waves WAVES	$0.2572 ₿0.0000042	0.11	$25.7M ₿426.86	$0.2658 ₿0.0000043	$0.2432 ₿0.0000040	$2.67M ₿44.88	$25.7M ₿426.86	$25.7M ₿426.86
691	StrikeCoin STRX	$0.02917 ₿0.00000048	2.14	$25.67M ₿424.46	$0.02979 ₿0.00000048	$0.02839 ₿0.00000046	$15.39K ₿0.25	$25.67M ₿424.46	$25.67M ₿424.46
699	Power Ledger POWR	$0.04786 ₿0.00000079	-2.65	$25.41M ₿418.91	$0.05076 ₿0.00000082	$0.0461 ₿0.00000076	$1.54M ₿60.87	$47.94M ₿790.37	$25.41M ₿418.91
701	MimbleWimbleCoin MWC	$2.28 ₿0.000037	-17.97	$25.1M ₿414.66	$2.95 ₿0.000048	$2.28 ₿0.000037	$105.02K ₿1.74	$25.1M ₿414.67	$25.1M ₿414.66
713	FIDA FIDA	$0.02505 ₿0.00000038	39.28	$24.41M ₿378.44	$0.02489 ₿0.00000040	$0.01763 ₿0.00000029	$38.82M ₿589.03	$24.41M ₿378.44	$24.41M ₿378.44
715	iExec RLC RLC	$0.3347 ₿0.0000055	-0.61	$24.22M ₿401.46	$0.3472 ₿0.0000056	$0.3191 ₿0.0000053	$4.23M ₿69.89	$29.11M ₿482.53	$24.22M ₿401.46
716	WOO Network WOO	$0.01281 ₿0.00000021	-1.85	$24.2M ₿401.95	$0.01354 ₿0.00000021	$0.01232 ₿0.00000020	$2.49M ₿52.46	$24.2M ₿401.95	$24.2M ₿401.95
717	LCX LCX	$0.02571 ₿0.00000042	0.01	$24.19M ₿402.31	$0.02758 ₿0.00000045	$0.02536 ₿0.00000041	$168.14K ₿2.78	$23.81M ₿396.02	$24.19M ₿402.31
718	GMT GMT	$0.007769 ₿0.00000012	-3.29	$24.17M ₿399.28	$0.008272 ₿0.00000013	$0.007586 ₿0.00000012	$5.48M ₿90.57	$39.41M ₿651.11	$24.17M ₿399.28
720	Steem STEEM	$0.04385 ₿0.00000072	0.36	$24.1M ₿399.2	$0.0451 ₿0.00000073	$0.04208 ₿0.00000070	$4.15M ₿68.7	$24.1M ₿399.21	$24.1M ₿399.2
722	AI Analysis Token AIAT	$0.2177 ₿0.0000035	-0.30	$23.94M ₿394.98	$0.2192 ₿0.0000036	$0.2093 ₿0.0000034	$21K ₿0.35	$108.46M ₿1.79K	$23.94M ₿394.98
729	Stargate Finance STG	$0.2015 ₿0.0000033	-12.30	$23.54M ₿389.4	$0.2315 ₿0.0000038	$0.2011 ₿0.0000033	$14.76M ₿242.42	$23.54M ₿389.4	$23.54M ₿389.4
730	EthereumPoW ETHW	$0.2175 ₿0.0000035	-3.15	$23.47M ₿389.12	$0.2295 ₿0.0000037	$0.2098 ₿0.0000035	$2.45M ₿40.54	$23.47M ₿389.12	$23.47M ₿389.12
731	CYBER CYBER	$0.3495 ₿0.0000057	-1.17	$23.38M ₿386.36	$0.3659 ₿0.0000059	$0.3318 ₿0.0000055	$14.56M ₿241.45	$34.96M ₿577.66	$23.38M ₿386.36
734	Ark ARK	$0.1177 ₿0.0000019	-0.48	$23.16M ₿382.85	$0.1238 ₿0.0000020	$0.1116 ₿0.0000018	$964.4K ₿15.97	$23.16M ₿382.85	$23.16M ₿382.85
736	Open Campus EDU	$0.02962 ₿0.00000049	-3.82	$22.98M ₿380.18	$0.03183 ₿0.00000052	$0.02885 ₿0.00000048	$5.4M ₿89.93	$29.66M ₿490.79	$22.98M ₿380.18
737	Electronic USD EUSD	$0.998 ₿0.000016	-0.33	$22.96M ₿379.27	$1 ₿0.000016	$0.9954 ₿0.000016	$811.69K ₿13.6	$22.96M ₿379.27	$22.96M ₿379.27
740	AI Companions AIC	$0.0233 ₿0.00000037	-0.02	$22.85M ₿377.93	$0.02371 ₿0.00000039	$0.02223 ₿0.00000036	$1.35M ₿21.94	$22.85M ₿377.93	$22.85M ₿377.93
741	Ontology Gas ONG	$0.04823 ₿0.00000079	-1.70	$22.78M ₿376.66	$0.05061 ₿0.00000081	$0.04563 ₿0.00000076	$1.38M ₿22.83	$38.56M ₿637.71	$22.78M ₿376.66
746	LON LON	$0.183 ₿0.0000030	-0.24	$22.59M ₿373.25	$0.1862 ₿0.0000030	$0.1797 ₿0.0000029	$19.45K ₿0.33	$25.7M ₿424.68	$22.59M ₿373.25
747	GXChain GXC	$0.3005 ₿0.0000049	4.77	$22.56M ₿372.74	$0.316 ₿0.0000051	$0.2868 ₿0.0000046	$1.91K ₿0.03	$30.08M ₿496.99	$22.56M ₿372.74
748	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
753	Harmony ONE	$0.001488 ₿0.000000024	-1.22	$22.17M ₿366.17	$0.001544 ₿0.000000025	$0.001416 ₿0.000000023	$1.78M ₿29.39	$22.17M ₿366.17	$22.17M ₿366.17
754	Clearpool CPOOL	$0.02209 ₿0.00000036	-1.51	$22.1M ₿365.12	$0.02359 ₿0.00000038	$0.0207 ₿0.00000034	$636.61K ₿10.55	$22.1M ₿365.12	$22.1M ₿365.12
756	Gigachad GIGA	$0.002275 ₿0.000000037	2.63	$21.86M ₿362.28	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.44M ₿106.6	$21.86M ₿362.28	$21.86M ₿362.28
757	Sai SAI	$8.21 ₿0.00013	-1.37	$21.81M ₿360.93	$8.51 ₿0.00013	$7.99 ₿0.00013	$95.3 ₿0	$21.81M ₿360.93	$21.81M ₿360.93
758	Everipedia IQ	$0.0008279 ₿0.000000013	-1.68	$21.82M ₿360.5	$0.0008565 ₿0.000000013	$0.0008031 ₿0.000000013	$984.49K ₿16.37	$21.82M ₿360.5	$21.82M ₿360.5
760	Tokamak Network TON	$0.3509 ₿0.0000058	-1.57	$21.76M ₿359.49	$0.3644 ₿0.0000060	$0.34 ₿0.0000055	$209.85K ₿3.47	$36.59M ₿604.5	$21.76M ₿359.49
762	WAX WAXP	$0.004695 ₿0.000000077	-0.33	$21.68M ₿359.2	$0.004841 ₿0.000000078	$0.004466 ₿0.000000074	$1.36M ₿23.9	$21.68M ₿359.2	$21.68M ₿359.2
763	Metal MTL	$0.2387 ₿0.0000039	-0.45	$21.64M ₿358.18	$0.2446 ₿0.0000039	$0.2297 ₿0.0000038	$1.47M ₿24.27	$21.64M ₿358.18	$21.64M ₿358.18
764	Lisk LSK	$0.09247 ₿0.0000015	-1.00	$21.55M ₿358.33	$0.09704 ₿0.0000015	$0.08824 ₿0.0000014	$2.26M ₿37.48	$36.99M ₿614.94	$21.55M ₿358.33
767	Ocean Protocol OCEAN	$0.1075 ₿0.0000017	-2.04	$21.52M ₿355.48	$0.111 ₿0.0000018	$0.1059 ₿0.0000017	$128.11K ₿2.12	$28.8M ₿475.71	$21.52M ₿355.48
768	Snek SNEK	$0.0002867 ₿0.0000000047	2.25	$21.41M ₿353.69	$0.0003063 ₿0.0000000050	$0.0002776 ₿0.0000000045	$2.24M ₿36.72	$21.56M ₿356.22	$21.41M ₿353.69
772	Catizen CATI	$0.0467 ₿0.00000077	1.33	$21.18M ₿350.62	$0.04754 ₿0.00000078	$0.04512 ₿0.00000074	$4.33M ₿71.49	$46.69M ₿772.71	$21.18M ₿350.62
773	Zentry ZENT	$0.002706 ₿0.000000044	-0.56	$21.08M ₿347.27	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$1.74M ₿25.5	$26.27M ₿432.84	$21.08M ₿347.27
775	Audius AUDIO	$0.01469 ₿0.00000024	-0.67	$20.99M ₿346.84	$0.01518 ₿0.00000024	$0.01422 ₿0.00000023	$2.43M ₿40.16	$20.99M ₿346.84	$20.99M ₿346.84
777	Arcblock ABT	$0.2116 ₿0.0000034	11.45	$20.86M ₿344.72	$0.2435 ₿0.0000040	$0.1898 ₿0.0000031	$539.44K ₿8.98	$39.36M ₿650.41	$20.86M ₿344.72
781	Token Pocket TPT	$0.006369 ₿0.00000010	1.16	$20.71M ₿342.14	$0.006447 ₿0.00000010	$0.006281 ₿0.00000010	$65.37K ₿1.08	$20.71M ₿342.14	$20.71M ₿342.14
785	Spell Token SPELL	$0.0001203 ₿0.0000000019	-3.54	$20.66M ₿341.25	$0.0001275 ₿0.0000000020	$0.0001181 ₿0.0000000019	$1.93M ₿32.01	$23.61M ₿389.99	$20.66M ₿341.25
788	Mil.k Alliance MLK	$0.03709 ₿0.00000061	3.28	$20.52M ₿339.05	$0.04098 ₿0.00000066	$0.03591 ₿0.00000058	$7.7M ₿127.24	$36.55M ₿603.84	$20.52M ₿339.05
789	Tornado Cash TORN	$5.38 ₿0.000088	-0.12	$20.52M ₿338.97	$5.47 ₿0.000090	$5.23 ₿0.000086	$1.8M ₿29.73	$53.85M ₿889.55	$20.52M ₿338.97
790	Euler EUL	$0.8496 ₿0.000014	-2.76	$20.55M ₿339.42	$0.9055 ₿0.000014	$0.8362 ₿0.000013	$2.71M ₿44.91	$23.13M ₿382.11	$20.55M ₿339.42
791	SingularityNET AGIX	$0.08441 ₿0.0000013	0.23	$20.51M ₿338.96	$0.08818 ₿0.0000014	$0.08192 ₿0.0000013	$20.36K ₿0.34	$37.11M ₿613.2	$20.51M ₿338.96
792	HydraDX HDX	$0.003462 ₿0.000000057	1.41	$20.49M ₿338.6	$0.00354 ₿0.000000058	$0.00336 ₿0.000000056	$16.25K ₿0.27	$22.24M ₿367.47	$20.49M ₿338.6
794	ZelCash FLUX	$0.04975 ₿0.00000082	-1.22	$20.54M ₿339.29	$0.05217 ₿0.00000084	$0.04765 ₿0.00000079	$4.7M ₿78.93	$20.55M ₿339.56	$20.54M ₿339.29
799	Cartesi CTSI	$0.02189 ₿0.00000036	-1.49	$20.34M ₿336.02	$0.02279 ₿0.00000036	$0.02116 ₿0.00000035	$1.34M ₿22.17	$21.97M ₿363.01	$20.34M ₿336.02
802	Dogs DOGS	$0.00003876 ₿0.00000000064	-0.14	$20.04M ₿331.37	$0.00004005 ₿0.00000000065	$0.00003664 ₿0.00000000061	$8.16M ₿134.82	$21.33M ₿352.7	$20.04M ₿331.37
804	SECRET SCRT	$0.05813 ₿0.00000096	-4.84	$19.94M ₿329.4	$0.06291 ₿0.0000010	$0.05635 ₿0.00000093	$6.44M ₿106.46	$20.77M ₿343.18	$19.94M ₿329.4
806	Kyber Network Crystal KNC	$0.1164 ₿0.0000019	3.04	$19.87M ₿328.22	$0.1198 ₿0.0000019	$0.1121 ₿0.0000018	$8.51M ₿141.07	$28.13M ₿464.8	$19.87M ₿328.22
807	A Hunters Dream CAW	$0.00000003105 ₿0.00000000000051	-2.84	$19.8M ₿327.12	$0.00000003295 ₿0.00000000000053	$0.0000000303 ₿0.00000000000050	$421.75K ₿6.97	$20.74M ₿342.54	$19.8M ₿327.12
808	BLAST BLAST	$0.0003139 ₿0.0000000051	-1.21	$19.75M ₿327.02	$0.0003314 ₿0.0000000054	$0.000296 ₿0.0000000049	$891.05K ₿14.73	$31.4M ₿519.94	$19.75M ₿327.02
810	Liquity LQTY	$0.1984 ₿0.0000032	-1.87	$19.64M ₿324.45	$0.2085 ₿0.0000033	$0.1898 ₿0.0000031	$6.9M ₿114.67	$19.89M ₿328.64	$19.64M ₿324.45
813	STON STON	$0.5211 ₿0.0000086	1.34	$19.52M ₿322.56	$0.5292 ₿0.0000087	$0.4945 ₿0.0000081	$29.4K ₿0.49	$52.13M ₿861.33	$19.52M ₿322.56
814	Lista DAO LISTA	$0.05071 ₿0.00000083	-1.52	$19.51M ₿323.65	$0.05297 ₿0.00000086	$0.04932 ₿0.00000082	$4.64M ₿77.1	$40.38M ₿669.73	$19.51M ₿323.65
816	XT.com Token XT	$3.22 ₿0.000053	-1.31	$19.46M ₿321.5	$3.32 ₿0.000053	$3.16 ₿0.000052	$10.55M ₿174.3	$3.22B ₿53.18K	$19.46M ₿321.5
817	CertiK CTK	$0.1222 ₿0.0000020	-1.58	$19.32M ₿319.13	$0.1286 ₿0.0000020	$0.1206 ₿0.0000020	$901.69K ₿14.89	$19.59M ₿323.7	$19.32M ₿319.13
818	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
819	Gravity (by Galxe) G	$0.002662 ₿0.000000044	-4.96	$19.26M ₿318.83	$0.002855 ₿0.000000046	$0.002603 ₿0.000000043	$3.6M ₿59.49	$31.96M ₿528.99	$19.26M ₿318.83
823	QANplatform QANX	$0.01125 ₿0.00000018	3.57	$19.13M ₿316	$0.01133 ₿0.00000018	$0.01077 ₿0.00000017	$162.78K ₿2.69	$23.62M ₿390.26	$19.13M ₿316
824	Cobak Token CBK	$0.1927 ₿0.0000031	-4.15	$19.12M ₿315.9	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$2.37M ₿39.27	$19.28M ₿318.49	$19.12M ₿315.9
826	SATS (Ordinals) SATS	$0.00000000911 ₿0.00000000000015	-2.09	$19.1M ₿315.56	$0.000000009555 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$1.99M ₿27.2	$19.1M ₿315.56	$19.1M ₿315.56
829	dKargo DKA	$0.00378 ₿0.000000062	-5.44	$18.9M ₿312.28	$0.004105 ₿0.000000067	$0.003671 ₿0.000000060	$1.47M ₿24.33	$18.9M ₿312.28	$18.9M ₿312.28
830	GameBuild GAME	$0.000984 ₿0.000000016	-0.99	$18.89M ₿311.95	$0.001004 ₿0.000000016	$0.0009123 ₿0.000000015	$377.79K ₿5.85	$21.07M ₿347.98	$18.89M ₿311.95
835	Bit2Me B2M	$0.006334 ₿0.00000010	-1.20	$18.7M ₿308.91	$0.00663 ₿0.00000010	$0.006166 ₿0.00000010	$83.78K ₿1.38	$31.29M ₿517.07	$18.7M ₿308.91
840	Yield Guild Games YGG	$0.02476 ₿0.00000040	-3.18	$18.43M ₿304.46	$0.02667 ₿0.00000043	$0.02374 ₿0.00000039	$6.35M ₿104.95	$24.78M ₿409.4	$18.43M ₿304.46
844	Metis Token METIS	$2.45 ₿0.000040	-1.36	$18.35M ₿303.24	$2.57 ₿0.000041	$2.34 ₿0.000039	$3.16M ₿46.93	$24.5M ₿404.73	$18.35M ₿303.24
845	Prometeus PROM	$1 ₿0.000016	-0.52	$18.31M ₿302.55	$1.02 ₿0.000016	$0.9394 ₿0.000015	$1.5M ₿25.38	$19.32M ₿319.13	$18.31M ₿302.55
846	Songbird SGB	$0.001066 ₿0.000000017	2.98	$18.27M ₿301.78	$0.001074 ₿0.000000017	$0.001024 ₿0.000000016	$69.24K ₿1.14	$20.62M ₿340.74	$18.27M ₿301.78
852	Stratis STRAX	$0.008344 ₿0.00000013	-4.53	$18.13M ₿299.72	$0.009087 ₿0.00000014	$0.008312 ₿0.00000013	$46.41M ₿766.81	$18.13M ₿299.72	$18.13M ₿299.72
853	Bifrost BFC	$0.013 ₿0.00000021	-2.32	$18.06M ₿298.37	$0.0134 ₿0.00000022	$0.01252 ₿0.00000020	$1.24M ₿20.59	$30.75M ₿507.97	$18.06M ₿298.37
855	Smooth Love Potion SLP	$0.0004975 ₿0.0000000082	-4.22	$18.09M ₿298.83	$0.0005292 ₿0.0000000086	$0.0004727 ₿0.0000000078	$2.05M ₿33.84	$18.09M ₿298.83	$18.09M ₿298.83
856	ChainGPT CGPT	$0.01945 ₿0.00000032	-3.00	$18.03M ₿297.84	$0.02055 ₿0.00000033	$0.01904 ₿0.00000031	$6.72M ₿111.12	$19.42M ₿320.87	$18.03M ₿297.84
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}