Pagina dei risultati 4 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
613 Lista DAO  LISTA $0.08259
₿0.00000077
6.54 $35.52M
₿320.73
$0.08332
₿0.
$0.07722
₿0.
$1.93M
₿0
$65.71M
₿614.61
$35.52M
₿320.73
Previsione del prezzo di Lista DAO(lista)
617 Propy  PRO $0.3515
₿0.0000056
1.17 $35.15M
₿330.19
$0.3635
₿0.
$0.3411
₿0.
$569.27K
₿0
$35.15M
₿570.32
$35.15M
₿330.19
Previsione del prezzo di Propy(pro)
618 Sanctum  SANC $0.0677
₿0.00000034
12.24 $35.17M
₿204.16
$0.06758
₿0.
$0.06022
₿0.
$467.65K
₿0
$67.7M
₿346.94
$35.17M
₿204.16
Previsione del prezzo di Sanctum(sanc)
619 Renzo  REZ $0.003854
₿0.000000037
2.04 $35.04M
₿328.1
$0.003906
₿0.
$0.003753
₿0.
$5.05M
₿0
$37.83M
₿371.25
$35.04M
₿328.1
Previsione del prezzo di Renzo(rez)
620 Ocean Protocol  OCEAN $0.1442
₿0.0000017
0.01 $34.79M
₿415.49
$0.1457
₿0.
$0.1428
₿0.
$47.04K
₿0
$38.62M
₿461.62
$34.79M
₿415.49
Previsione del prezzo di Ocean Protocol(ocean)
622 Electroneum  ETN $0.001932
₿0.000000012
-7.78 $34.75M
₿218.19
$0.002122
₿0.
$0.001875
₿0.
$299.15K
₿0
$34.75M
₿218.19
$34.75M
₿218.19
Previsione del prezzo di Electroneum(etn)
624 Sai  SAI $13.07
₿0.00015
0 $34.69M
₿404.23
$13.2
₿0.
$12.96
₿0.
$95.43
₿0
$34.69M
₿404.23
$34.69M
₿404.23
Previsione del prezzo di Sai(sai)
625 Cartesi  CTSI $0.03658
₿0.00000036
5.60 $34.87M
₿336.12
$0.04176
₿0.
$0.03336
₿0.
$44.92M
₿0
$36.59M
₿361.57
$34.87M
₿336.12
Previsione del prezzo di Cartesi(ctsi)
631 Binance USD  BUSD $0.9983
₿0.000015
0.17 $34.36M
₿582.61
$1.01
₿0.
$0.9869
₿0.
$310.81
₿0
$34.36M
₿582.61
$34.36M
₿582.61
635 Steem  STEEM $0.06097
₿0.00000061
0.46 $34.16M
₿342.76
$0.06143
₿0.
$0.05967
₿0.
$2.38M
₿0
$34.16M
₿342.77
$34.16M
₿342.76
Previsione del prezzo di Steem(steem)
639 Illuvium  ILV $4.1
₿0.000048
6.99 $33.95M
₿403.15
$4.14
₿0.
$3.77
₿0.
$3.35M
₿0
$39.32M
₿466.96
$33.95M
₿403.15
Previsione del prezzo di Illuvium(ilv)
641 Terra  LUNA $0.04752
₿0.00000074
3.14 $33.75M
₿528.7
$0.04908
₿0.
$0.04547
₿0.
$5.52M
₿0
$56.4M
₿883.7
$33.75M
₿528.7
Previsione del prezzo di Terra(luna)
644 StorX  SRX $0.05504
₿0.00000079
0.01* $33.45M
₿484.68
$0.05525
₿0.
$0.05485
₿0.
$732.24K
₿0
$33.45M
₿484.68
$33.45M
₿484.68
Previsione del prezzo di StorX(srx)
645 Venom  VENOM $0.01438
₿0.00000014
18.99 $33.32M
₿334.27
$0.021
₿0.
$0.01199
₿0.
$49.52K
₿0
$105.99M
₿1.06K
$33.32M
₿334.27
Previsione del prezzo di Venom(venom)
646 Euler  EUL $1.38
₿0.000015
0.28 $33.12M
₿378.18
$1.43
₿0.
$1.36
₿0.
$1.6M
₿0
$37.45M
₿425.74
$33.12M
₿378.18
Previsione del prezzo di Euler(eul)
649 CargoX  CXO $0.1539
₿0.0000023
1.32 $33.11M
₿397.29
$0.1537
₿0.
$0.1511
₿0.
$17.82K
₿0
$33.11M
₿511.27
$33.11M
₿397.29
Previsione del prezzo di CargoX(cxo)
654 Clearpool  CPOOL $0.03279
₿0.00000029
9.54 $32.79M
₿296.91
$0.03584
₿0.
$0.02917
₿0.
$3.75M
₿0
$32.79M
₿296.91
$32.79M
₿296.91
Previsione del prezzo di Clearpool(cpool)
658 Manta Network  MANTA $0.06719
₿0.00000092
7.74 $32.39M
₿441.29
$0.0679
₿0.
$0.06129
₿0.
$2.8M
₿0
$67.2M
₿926.43
$32.39M
₿441.29
Previsione del prezzo di Manta Network(manta)
660 BORA  BORA $0.02807
₿0.00000036
4.55 $32.36M
₿424.17
$0.0299
₿0.
$0.0266
₿0.
$2.87M
₿0
$33.85M
₿443.67
$32.36M
₿424.17
Previsione del prezzo di BORA(bora)
663 SKALE  SKL $0.005276
₿0.000000065
-0.64 $32.15M
₿400.43
$0.006068
₿0.
$0.004793
₿0.
$52.58M
₿0
$33.88M
₿414.9
$32.15M
₿400.43
Previsione del prezzo di SKALE(skl)
664 Bancor Network Token  BNT $0.3244
₿0.0000042
1.87 $32.14M
₿459.89
$0.3253
₿0.
$0.3153
₿0.
$2.09M
₿0
$32.14M
₿459.89
$32.14M
₿459.89
Previsione del prezzo di Bancor Network Token(bnt)
666 Tornado Cash  TORN $6.7
₿0.000088
-5.24 $32.12M
₿336.9
$7.06
₿0.
$6.6
₿0.
$296.59K
₿0
$66.97M
₿884.12
$32.12M
₿336.9
Previsione del prezzo di Tornado Cash(torn)
670 Harmony  ONE $0.002104
₿0.000000018
-2.07 $31.29M
₿268.77
$0.002204
₿0.
$0.002079
₿0.
$5.58M
₿0
$31.29M
₿268.77
$31.29M
₿268.77
Previsione del prezzo di Harmony(one)
678 IOST  IOST $0.0008528
₿0.000000010
1.29 $30.73M
₿364.03
$0.000854
₿0.
$0.0008187
₿0.
$4.38M
₿0
$30.73M
₿364.03
$30.73M
₿364.03
Previsione del prezzo di IOST(iost)
683 XT.com Token  XT $5.05
₿0.000056
0.01* $30.53M
₿343.37
$5.09
₿0.
$5.01
₿0.
$6.3M
₿0
$5.05B
₿56.8K
$30.53M
₿343.37
Previsione del prezzo di XT.com Token(xt)
684 Gravity (by Galxe)  G $0.004219
₿0.000000054
0.36 $30.52M
₿395.14
$0.004261
₿0.
$0.004143
₿0.
$4.52M
₿0
$50.64M
₿655.59
$30.52M
₿395.14
Previsione del prezzo di Gravity (by Galxe)(g)
685 Hiveterminal token  HIVE $0.05534
₿0.00000076
2.18 $30.45M
₿420.01
$0.05583
₿0.
$0.05356
₿0.
$395.15K
₿0
$61.9M
₿853.9
$30.45M
₿420.01
Previsione del prezzo di Hiveterminal token(hive)
687 TerraUSD  USTC $0.005447
₿0.000000086
2.67 $30.37M
₿481.21
$0.005491
₿0.
$0.005258
₿0.
$1.43M
₿0
$33.09M
₿524.64
$30.37M
₿481.21
Previsione del prezzo di TerraUSD(ustc)
689 Dogelon Mars  ELON $0.00000003027
₿0.00000000000050
-0.11 $30.27M
₿506.94
$0.0000000305
₿0.
$0.00000002999
₿0.
$3.16M
₿0
$30.27M
₿506.94
$30.27M
₿506.94
Previsione del prezzo di Dogelon Mars(elon)
692 EthereumPoW  ETHW $0.2796
₿0.0000038
5.26 $30.15M
₿413.15
$0.2828
₿0.
$0.2619
₿0.
$3.71M
₿0
$30.15M
₿413.15
$30.15M
₿413.15
Previsione del prezzo di EthereumPoW(ethw)
696 Frax Share  FRAX $0.3184
₿0.0000038
5.77 $29.82M
₿364.45
$0.3227
₿0.
$0.2962
₿0.
$925.2K
₿0
$31.75M
₿388.08
$29.82M
₿364.45
Previsione del prezzo di Frax Share(frax)
697 Across Protocol  ACX $0.04246
₿0.00000064
-2.21 $29.93M
₿455.12
$0.04556
₿0.
$0.04219
₿0.
$69.95K
₿0
$42.47M
₿645.88
$29.93M
₿455.12
Previsione del prezzo di Across Protocol(acx)
699 Metal  MTL $0.3175
₿0.0000034
3.21 $29.66M
₿320.14
$0.318
₿0.
$0.3067
₿0.
$447.76K
₿0
$29.66M
₿320.14
$29.66M
₿320.14
Previsione del prezzo di Metal(mtl)
701 Core  CORE $0.01975
₿0.00000038
3.33 $29.63M
₿477.71
$0.02001
₿0.
$0.01897
₿0.
$2.05M
₿0
$41.48M
₿806.62
$29.63M
₿477.71
Previsione del prezzo di Core(core)
702 SWFT Blockchain  SWFTC $0.00296
₿0.000000040
0.70 $29.61M
₿407.33
$0.002982
₿0.
$0.002919
₿0.
$317.78K
₿0
$29.61M
₿407.33
$29.61M
₿407.33
Previsione del prezzo di SWFT Blockchain(swftc)
703 Arcblock  ABT $0.2999
₿0.0000030
-1.00 $29.57M
₿301.12
$0.3086
₿0.
$0.2962
₿0.
$126.17K
₿0
$55.79M
₿568.15
$29.57M
₿301.12
Previsione del prezzo di Arcblock(abt)
704 MVL  MVL $0.00106
₿0.000000013
0.51 $29.49M
₿374
$0.001081
₿0.
$0.001037
₿0.
$51.23K
₿0
$31.82M
₿403.55
$29.49M
₿374
Previsione del prezzo di MVL(mvl)
709 Pundi X  PUNDIX $0.1132
₿0.0000012
1.66 $29.27M
₿328.03
$0.1134
₿0.
$0.1096
₿0.
$422.25K
₿0
$29.27M
₿328.03
$29.27M
₿328.03
Previsione del prezzo di Pundi X(pundix)
710 Kyber Network Crystal  KNC $0.1397
₿0.0000017
4.24 $29.24M
₿292.27
$0.1396
₿0.
$0.1316
₿0.
$1.53M
₿0
$33.68M
₿413.95
$29.24M
₿292.27
Previsione del prezzo di Kyber Network Crystal(knc)
711 DEAPCOIN  DEP $0.00097
₿0.000000014
0.13 $28.96M
₿412.34
$0.0009744
₿0.
$0.0009631
₿0.
$115.07K
₿0
$28.96M
₿447.19
$28.96M
₿412.34
Previsione del prezzo di DEAPCOIN(dep)
712 GMT  GMT $0.009294
₿0.00000011
16.26 $28.92M
₿366.85
$0.009954
₿0.
$0.007935
₿0.
$39.17M
₿0
$47.16M
₿598.22
$28.92M
₿366.85
Previsione del prezzo di GMT(gmt)
713 Chia  XCH $1.52
₿0.000021
1.64 $28.91M
₿406.56
$1.61
₿0.
$1.47
₿0.
$868.06K
₿0
$53.73M
₿763
$28.91M
₿406.56
Previsione del prezzo di Chia(xch)
720 Ardor  ARDR $0.02837
₿0.00000032
2.15 $28.33M
₿320.05
$0.02884
₿0.
$0.02659
₿0.
$2.53M
₿0
$28.33M
₿320.05
$28.33M
₿320.05
Previsione del prezzo di Ardor(ardr)
721 catwifhat  $CWIF $0.00000002834
₿0.00000000000038
-8.20 $28.34M
₿11
$0.00000003105
₿0.
$0.00000002832
₿0.
$278.7
₿0
$28.34M
₿11
$28.34M
₿11
Previsione del prezzo di catwifhat($cwif)
725 Auction  AUCTION $3.78
₿0.000051
2.82 $28.15M
₿381.31
$3.82
₿0.
$3.64
₿0.
$5.93M
₿0
$28.91M
₿392.64
$28.15M
₿381.31
Previsione del prezzo di Auction(auction)
726 Origin Protocol  OGN $0.03697
₿0.00000025
-19.94 $27.99M
₿172.21
$0.04544
₿0.
$0.03538
₿0.
$77.26M
₿0
$52.12M
₿360.52
$27.99M
₿172.21
Previsione del prezzo di Origin Protocol(ogn)
728 Uquid Coin  UQC $2.78
₿0.000041
-0.13 $27.77M
₿418.37
$2.78
₿0.
$2.77
₿0.
$36.43K
₿0
$111.09M
₿1.67K
$27.77M
₿418.37
Previsione del prezzo di Uquid Coin(uqc)
731 WAX  WAXP $0.005881
₿0.000000061
2.66 $27.62M
₿286.75
$0.005933
₿0.
$0.005644
₿0.
$850.81K
₿0
$27.62M
₿286.75
$27.62M
₿286.75
Previsione del prezzo di WAX(waxp)
733 Tensor  TNSR $0.03717
₿0.00000050
0.69 $27.62M
₿167.59
$0.03755
₿0.
$0.03581
₿0.
$5.25M
₿0
$37.17M
₿500.87
$27.62M
₿167.59
Previsione del prezzo di Tensor(tnsr)
734 Osmosis  OSMO $0.03482
₿0.00000052
2.47 $27.56M
₿409.96
$0.03555
₿0.
$0.03378
₿0.
$2.76M
₿0
$33.87M
₿512.47
$27.56M
₿409.96
Previsione del prezzo di Osmosis(osmo)
737 Metis Token  METIS $3.37
₿0.000045
0.08 $27.35M
₿339.38
$3.43
₿0.
$3.24
₿0.
$2.24M
₿0
$33.68M
₿450.09
$27.35M
₿339.38
Previsione del prezzo di Metis Token(metis)
739 Energy Web Token  EWT $0.3372
₿0.0000046
-3.12 $27.34M
₿279.78
$0.3502
₿0.
$0.3314
₿0.
$298.65K
₿0
$27.34M
₿374.64
$27.34M
₿279.78
Previsione del prezzo di Energy Web Token(ewt)
745 Cetus Protocol  CETUS $0.02784
₿0.00000028
9.54 $26.87M
₿277.33
$0.02808
₿0.
$0.025
₿0.
$2.32M
₿0
$27.84M
₿289.94
$26.87M
₿277.33
Previsione del prezzo di Cetus Protocol(cetus)
746 Waves  WAVES $0.2686
₿0.0000040
0.98 $26.87M
₿402.03
$0.2725
₿0.
$0.2579
₿0.
$3.67M
₿0
$26.87M
₿402.03
$26.87M
₿402.03
Previsione del prezzo di Waves(waves)
753 Constellation  DAG $0.006711
₿0.00000012
-4.91 $26.41M
₿485.89
$0.007079
₿0.
$0.006527
₿0.
$524.76K
₿0
$26.41M
₿485.89
$26.41M
₿485.89
Previsione del prezzo di Constellation(dag)
755 Civic  CVC $0.02633
₿0.00000031
2.23 $26.33M
₿250.16
$0.02643
₿0.
$0.02413
₿0.
$9.27M
₿0
$26.33M
₿311.92
$26.33M
₿250.16
Previsione del prezzo di Civic(cvc)
756 Liquity USD  LUSD $1.01
₿0.000015
0.42 $26.32M
₿425.03
$1.01
₿0.
$0.9995
₿0.
$6.26K
₿0
$26.32M
₿425.03
$26.32M
₿425.03
758 Chainflip  FLIP $0.2976
₿0.0000042
-1.73 $26.23M
₿381.19
$0.306
₿0.
$0.2886
₿0.
$139.4K
₿0
$26.23M
₿384.73
$26.23M
₿381.19
Previsione del prezzo di Chainflip(flip)
759 Agoras: Tau Net  AGRS $0.6224
₿0.0000040
7.47 $26.14M
₿73.11
$0.7729
₿0.
$0.5336
₿0.
$77.22K
₿0
$26.14M
₿170.6
$26.14M
₿73.11
Previsione del prezzo di Agoras: Tau Net(agrs)
763 AI Companions  AIC $0.02584
₿0.00000021
14.53 $25.85M
₿217.26
$0.02736
₿0.
$0.02186
₿0.
$454.34K
₿0
$25.85M
₿217.26
$25.85M
₿217.26
Previsione del prezzo di AI Companions(aic)
764 Yield Guild Games  YGG $0.02872
₿0.00000034
9.95 $25.84M
₿271.35
$0.02956
₿0.
$0.0253
₿0.
$10.32M
₿0
$28.73M
₿340.47
$25.84M
₿271.35
Previsione del prezzo di Yield Guild Games(ygg)
770 Big Time  BIGTIME $0.008753
₿0.00000010
7.35 $25.32M
₿207.12
$0.008927
₿0.
$0.008007
₿0.
$10.41M
₿0
$43.77M
₿542.68
$25.32M
₿207.12
Previsione del prezzo di Big Time(bigtime)
771 SATS (Ordinals)  SATS $0.00000001202
₿0.00000000000014
3.62 $25.25M
₿313.64
$0.00000001226
₿0.
$0.0000000114
₿0.
$968.14K
₿0
$25.25M
₿313.64
$25.25M
₿313.64
Previsione del prezzo di SATS (Ordinals)(sats)
774 Aevo  AEVO $0.0269
₿0.00000029
3.12 $25.09M
₿273.31
$0.028
₿0.
$0.02586
₿0.
$8.06M
₿0
$26.9M
₿297.99
$25.09M
₿273.31
Previsione del prezzo di Aevo(aevo)
775 Victoria VR  VR $0.001488
₿0.000000027
0.30 $25.01M
₿463.16
$0.001495
₿0.
$0.001481
₿0.
$1.13M
₿0
$25.01M
₿463.16
$25.01M
₿463.16
Previsione del prezzo di Victoria VR(vr)
776 Paxos Standard  USDP $0.9948
₿0.000015
-0.13 $24.95M
₿493
$0.9976
₿0.
$0.9945
₿0.
$133.41K
₿0
$24.95M
₿493
$24.95M
₿493
780 Celer Network  CELR $0.003123
₿0.000000027
4.89 $24.73M
₿157.14
$0.003151
₿0.
$0.002876
₿0.
$3.17M
₿0
$31.24M
₿278.35
$24.73M
₿157.14
Previsione del prezzo di Celer Network(celr)
781 WOO Network  WOO $0.01308
₿0.00000018
5.99 $24.72M
₿354.86
$0.01308
₿0.
$0.01212
₿0.
$1.85M
₿0
$24.72M
₿354.86
$24.72M
₿354.86
Previsione del prezzo di WOO Network(woo)
784 Ergo  ERG $0.2957
₿0.0000032
-6.45 $24.69M
₿267.35
$0.3161
₿0.
$0.2842
₿0.
$157.19K
₿0
$28.91M
₿313.75
$24.69M
₿267.35
Previsione del prezzo di Ergo(erg)
786 StrikeCoin  STRX $0.02778
₿0.00000031
-0.75 $24.44M
₿280.47
$0.02989
₿0.
$0.02814
₿0.
$7.37K
₿0
$24.44M
₿280.47
$24.44M
₿280.47
Previsione del prezzo di StrikeCoin(strx)
787 Audius  AUDIO $0.01669
₿0.00000020
0.64 $24.42M
₿299.02
$0.01814
₿0.
$0.0165
₿0.
$19.21M
₿0
$24.42M
₿299.02
$24.42M
₿299.02
Previsione del prezzo di Audius(audio)
788 Smooth Love Potion  SLP $0.0006693
₿0.0000000082
7.19 $24.24M
₿297.46
$0.0006739
₿0.
$0.0006148
₿0.
$1.92M
₿0
$24.24M
₿297.46
$24.24M
₿297.46
Previsione del prezzo di Smooth Love Potion(slp)
789 Keep Network  KEEP $0.02513
₿0.00000032
0.36 $24.26M
₿177.92
$0.02514
₿0.
$0.02403
₿0.
$2.81K
₿0
$25.14M
₿323.65
$24.26M
₿177.92
Previsione del prezzo di Keep Network(keep)
791 Mil.k Alliance  MLK $0.04168
₿0.00000052
1.39 $24.11M
₿296.48
$0.0423
₿0.
$0.04102
₿0.
$2.7M
₿0
$41.11M
₿520.75
$24.11M
₿296.48
Previsione del prezzo di Mil.k Alliance(mlk)
798 Stratis  STRAX $0.01069
₿0.00000014
1.28 $23.7M
₿323.13
$0.0109
₿0.
$0.01049
₿0.
$479.98K
₿0
$23.7M
₿323.13
$23.7M
₿323.13
Previsione del prezzo di Stratis(strax)
801 Chromia  CHR $0.02407
₿0.00000023
12.44 $23.47M
₿225.04
$0.02439
₿0.
$0.0212
₿0.
$12.83M
₿0
$23.47M
₿225.04
$23.47M
₿225.04
Previsione del prezzo di Chromia(chr)
803 LON  LON $0.1901
₿0.0000027
-0.48 $23.47M
₿336.58
$0.1923
₿0.
$0.19
₿0.
$2.08K
₿0
$26.71M
₿382.95
$23.47M
₿336.58
Previsione del prezzo di LON(lon)
804 Hex Trust USD  USDX $1.02
₿0.000013
0 $23.45M
₿327.48
$1.02
₿0.
$0.9708
₿0.
$97.11
₿0
$23.45M
₿327.48
$23.45M
₿327.48
Previsione del prezzo di Hex Trust USD(usdx)
807 Liquity  LQTY $0.2364
₿0.0000026
4.68 $23.37M
₿262.62
$0.2395
₿0.
$0.2246
₿0.
$1.75M
₿0
$23.64M
₿265.94
$23.37M
₿262.62
Previsione del prezzo di Liquity(lqty)
809 Everipedia  IQ $0.0008348
₿0.000000011
2.40 $23.21M
₿305.99
$0.0008404
₿0.
$0.0008135
₿0.
$382.98K
₿0
$23.21M
₿305.99
$23.21M
₿305.99
Previsione del prezzo di Everipedia(iq)
810 Electronic USD  EUSD $0.9963
₿0.000015
-0.07 $23.17M
₿358.26
$0.9981
₿0.
$0.9956
₿0.
$418.08K
₿0
$23.17M
₿358.26
$23.17M
₿358.26
Previsione del prezzo di Electronic USD(eusd)
812 Tokamak Network  TON $0.3574
₿0.0000055
-1.21 $23.15M
₿353.24
$0.3634
₿0.
$0.3476
₿0.
$262.09K
₿0
$38.24M
₿579.98
$23.15M
₿353.24
Previsione del prezzo di Tokamak Network(ton)
814 Metaplex  MPLX $0.04913
₿0.00000040
-0.89 $23.03M
₿205.33
$0.0498
₿0.
$0.04899
₿0.
$848.4K
₿0
$49.13M
₿402.62
$23.03M
₿205.33
Previsione del prezzo di Metaplex(mplx)
815 Dogs  DOGS $0.00004453
₿0.00000000059
4.21 $23.01M
₿308.77
$0.0000449
₿0.
$0.00004253
₿0.
$3.21M
₿0
$24.49M
₿328.64
$23.01M
₿308.77
Previsione del prezzo di Dogs(dogs)
818 Moonriver  MOVR $1.79
₿0.000020
-3.38 $22.49M
₿259.58
$1.97
₿0.
$1.77
₿0.
$9.98M
₿0
$22.49M
₿261.97
$22.49M
₿259.58
Previsione del prezzo di Moonriver(movr)
822 DIAdata  DIA $0.1853
₿0.0000016
5.85 $22.18M
₿194.72
$0.1904
₿0.
$0.1718
₿0.
$7.24M
₿0
$31.28M
₿274.68
$22.18M
₿194.72
Previsione del prezzo di DIAdata(dia)
824 BurnedFi  BURN $1.81
₿0.000044
0.61 $22.17M
₿542.91
$1.84
₿0.
$1.78
₿0.
$48.42K
₿0
$22.17M
₿542.91
$22.17M
₿542.91
Previsione del prezzo di BurnedFi(burn)
828 Xai  XAI $0.01037
₿0.00000010
18.78 $21.9M
₿228.76
$0.01151
₿0.
$0.00866
₿0.
$25.58M
₿0
$23.03M
₿242.52
$21.9M
₿228.76
Previsione del prezzo di Xai(xai)
833 CertiK  CTK $0.1336
₿0.0000015
9.63 $22.04M
₿258.23
$0.134
₿0.
$0.1199
₿0.
$927.6K
₿0
$22.04M
₿259.06
$22.04M
₿258.23
Previsione del prezzo di CertiK(ctk)
840 CYBER  CYBER $0.355
₿0.0000053
8.86 $21.69M
₿360
$0.3705
₿0.
$0.3215
₿0.
$30.24M
₿0
$35.51M
₿535.35
$21.69M
₿360
Previsione del prezzo di CYBER(cyber)
841 LocalCoinSwap  LCS $0.5102
₿0.0000055
2.47 $21.69M
₿211.47
$0.513
₿0.
$0.4963
₿0.
$460.67
₿0
$37.11M
₿402.08
$21.69M
₿211.47
Previsione del prezzo di LocalCoinSwap(lcs)
842 IX Swap  IXS $0.1203
₿0.0000010
4.36 $21.66M
₿181.13
$0.1227
₿0.
$0.1155
₿0.
$122.48K
₿0
$21.66M
₿181.13
$21.66M
₿181.13
Previsione del prezzo di IX Swap(ixs)
844 ChainGPT  CGPT $0.02304
₿0.00000029
2.87 $21.5M
₿275.03
$0.02321
₿0.
$0.02224
₿0.
$3.65M
₿0
$23M
₿294.14
$21.5M
₿275.03
Previsione del prezzo di ChainGPT(cgpt)
845 Fusionist  ACE $0.1891
₿0.0000011
4.18 $21.46M
₿118.34
$0.1954
₿0.
$0.1806
₿0.
$12.8M
₿0
$27.67M
₿165.41
$21.46M
₿118.34
Previsione del prezzo di Fusionist(ace)
846 Nym  NYM $0.02547
₿0.00000026
-1.06 $21.47M
₿222.39
$0.02627
₿0.
$0.02443
₿0.
$3.03M
₿0
$25.47M
₿265.58
$21.47M
₿222.39
Previsione del prezzo di Nym(nym)
849 FIDA  FIDA $0.02148
₿0.00000033
3.91 $21.29M
₿328.01
$0.02204
₿0.
$0.01998
₿0.
$4.43M
₿0
$21.29M
₿328.01
$21.29M
₿328.01
Previsione del prezzo di FIDA(fida)
853 Bitcoin Pro  BTCP $11.14
₿0.00014
-0.01 $21.18M
₿18.17
$11.14
₿0.
$11.14
₿0.
$15.88K
₿0
$23.39M
₿295.74
$21.18M
₿18.17
Previsione del prezzo di Bitcoin Pro(btcp)
861 OHO Blockchain  OHO $0.0009079
₿0.000000010
0.82 $20.85M
₿252.46
$0.000919
₿0.
$0.0009002
₿0.
$127.79K
₿0
$40.86M
₿494.69
$20.85M
₿252.46
Previsione del prezzo di OHO Blockchain(oho)
865 QANplatform  QANX $0.01219
₿0.00000019
-2.97 $20.74M
₿333.59
$0.01274
₿0.
$0.01188
₿0.
$84.59K
₿0
$25.61M
₿412
$20.74M
₿333.59
Previsione del prezzo di QANplatform(qanx)
869 Peapods Finance  PEAS $2.08
₿0.000010
1.88 $20.66M
₿101.46
$2.08
₿0.
$2.03
₿0.
$14.86K
₿0
$20.66M
₿101.46
$20.66M
₿101.46
Previsione del prezzo di Peapods Finance(peas)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

NounsDAO (2671)
Filtri avanzati
NounsDAO (2671)
-
-
-
-
-
$2.8T
Capitalizzazione totale
$71.05B
Volume totale
BTC 59.12%   •   ETH 10.84%
Prevalenza di BTC
Select currency