Page de résultats 4 pour Top des cryptomonnaies NounsDAO par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie NounsDAO

NounsDAO (2671)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
532	Bridged Ether (StarkGate) ETH	$3,317.33 ₿0.034	1.03	$75.98M ₿796.86	$3,318.7 ₿0.034	$3,283.49 ₿0.034	$1.38M ₿14.43	$75.98M ₿796.86	$75.98M ₿796.86
536	L2 Standard Bridged WETH (Optimism) WETH	$3,307.31 ₿0.034	0.39	$75.76M ₿794.6	$3,329.11 ₿0.034	$3,273.61 ₿0.034	$6.31M ₿66.15	$75.76M ₿794.6	$75.76M ₿794.6
541	Ankr ANKR	$0.007378 ₿0.000000077	5.84	$73.81M ₿774.14	$0.007408 ₿0.000000077	$0.006971 ₿0.000000072	$5.41M ₿57.68	$73.81M ₿774.14	$73.81M ₿774.14
543	Bridged Wrapped stETH (Gnosis) WSTETH	$4,056.93 ₿0.042	0.86	$73.36M ₿769.37	$4,074.25 ₿0.042	$4,013.49 ₿0.042	$1.06M ₿11.28	$73.36M ₿769.37	$73.36M ₿769.37
544	Chia XCH	$4.98 ₿0.000052	-1.12	$72.86M ₿764.43	$5.11 ₿0.000053	$4.92 ₿0.000051	$3.54M ₿37.17	$164.4M ₿1.73K	$72.86M ₿764.43
545	Frax Share FRAX	$0.8004 ₿0.0000084	-4.94	$72.58M ₿761.22	$0.8458 ₿0.0000088	$0.7903 ₿0.0000082	$6.46M ₿67.81	$79.97M ₿838.7	$72.58M ₿761.22
547	Puff The Dragon PUFF	$0.08076 ₿0.00000084	0.33	$71.79M ₿753.69	$0.08111 ₿0.00000085	$0.08008 ₿0.00000084	$31.74K ₿0.33	$71.79M ₿753.69	$71.79M ₿753.69
548	PayProtocol Paycoin PCI	$0.07019 ₿0.00000073	-0.81	$71.78M ₿752.85	$0.07095 ₿0.00000074	$0.06991 ₿0.00000073	$307.26K ₿3.22	$133.37M ₿1.4K	$71.78M ₿752.85
551	UMA UMA	$0.7944 ₿0.0000083	2.65	$70.95M ₿744.09	$0.8046 ₿0.0000084	$0.7739 ₿0.0000081	$7.31M ₿76.7	$101.17M ₿1.06K	$70.95M ₿744.09
554	Snek SNEK	$0.0009449 ₿0.0000000099	2.84	$70.69M ₿741.44	$0.0009522 ₿0.0000000099	$0.0009188 ₿0.0000000096	$2.18M ₿22.92	$71.16M ₿746.32	$70.69M ₿741.44
555	Casper Network CSPR	$0.005126 ₿0.000000053	-1.04	$70.61M ₿740.39	$0.005243 ₿0.000000054	$0.005035 ₿0.000000052	$2.13M ₿22.38	$73.1M ₿766.54	$70.61M ₿740.39
556	Orca ORCA	$1.17 ₿0.000012	-0.13	$70.39M ₿738.26	$1.18 ₿0.000012	$1.16 ₿0.000012	$4.49M ₿30.02	$87.76M ₿920.4	$70.39M ₿738.26
557	Memecoin MEME	$0.001135 ₿0.000000011	-1.72	$70.34M ₿737.73	$0.001161 ₿0.000000012	$0.001134 ₿0.000000011	$10.03M ₿89.91	$78.37M ₿821.94	$70.34M ₿737.73
558	CHEX Token CHEX	$0.06988 ₿0.00000073	-0.23	$69.97M ₿733.89	$0.07331 ₿0.00000076	$0.06729 ₿0.00000070	$725.74K ₿7.63	$69.97M ₿733.89	$69.97M ₿733.89
560	Mask Network MASK	$0.6952 ₿0.0000073	3.22	$69.56M ₿729.53	$0.7062 ₿0.0000073	$0.6723 ₿0.0000070	$12.99M ₿136.54	$69.56M ₿729.53	$69.56M ₿729.53
561	pumpBTC PUMPBTC	$93,100 ₿0.97	15.80	$69.19M ₿725.23	$94,151 ₿0.98	$80,398 ₿0.84	$504.6 ₿0.01	$69.19M ₿725.23	$69.19M ₿725.23
563	Geodnet GEOD	$0.1562 ₿0.0000016	-0.04	$68.54M ₿718.85	$0.1563 ₿0.0000016	$0.1535 ₿0.0000016	$202.11K ₿2.12	$152.55M ₿1.6K	$68.54M ₿718.85
565	Prometeus PROM	$3.73 ₿0.000039	-12.10	$68.17M ₿714.94	$4.27 ₿0.000044	$3.73 ₿0.000039	$14.28M ₿150.2	$71.9M ₿754.11	$68.17M ₿714.94
566	Compound Wrapped BTC CWBTC	$1,914.36 ₿0.020	-0.18	$68.08M ₿714.03	$1,918.93 ₿0.020	$1,908.59 ₿0.020	$0 ₿0	$68.08M ₿714.03	$68.08M ₿714.03
567	AltLayer ALT	$0.01306 ₿0.00000013	-1.31	$67.99M ₿713.07	$0.01331 ₿0.00000013	$0.01297 ₿0.00000013	$8.1M ₿85	$130.75M ₿1.37K	$67.99M ₿713.07
568	Loopring LRC	$0.05439 ₿0.00000057	3.74	$67.8M ₿711.07	$0.05509 ₿0.00000057	$0.05224 ₿0.00000054	$8.28M ₿87.02	$74.76M ₿784.05	$67.8M ₿711.07
569	Waves WAVES	$0.6774 ₿0.0000071	0.60	$67.74M ₿710.68	$0.6827 ₿0.0000071	$0.6734 ₿0.0000070	$4.6M ₿48.26	$67.74M ₿710.68	$67.74M ₿710.68
570	Omni Network [Old] OMNI	$1.32 ₿0.000013	-1.41	$67.65M ₿709.48	$1.37 ₿0.000014	$1.31 ₿0.000013	$22.02K ₿0.23	$132.35M ₿1.39K	$67.65M ₿709.48
572	Enjin Coin ENJ	$0.03498 ₿0.00000036	13.52	$67.13M ₿704.08	$0.03678 ₿0.00000038	$0.03082 ₿0.00000032	$35.08M ₿366.45	$68.34M ₿716.73	$67.13M ₿704.08
574	ICON ICX	$0.06076 ₿0.00000063	2.87	$66.05M ₿692.69	$0.06108 ₿0.00000063	$0.05905 ₿0.00000061	$1.51M ₿15.78	$66.95M ₿702.2	$66.05M ₿692.69
575	Victoria VR VR	$0.003915 ₿0.000000041	-0.38	$65.77M ₿689.65	$0.00393 ₿0.000000041	$0.003894 ₿0.000000040	$800.82K ₿8.41	$65.77M ₿689.65	$65.77M ₿689.65
576	SKALE SKL	$0.01079 ₿0.00000011	-0.07	$65.49M ₿686.86	$0.01092 ₿0.00000011	$0.01053 ₿0.00000011	$4.72M ₿50.23	$65.64M ₿688.46	$65.49M ₿686.86
579	Swell Ethereum SWETH	$3,688 ₿0.038	0.87	$64.93M ₿680.95	$3,697.11 ₿0.038	$3,648.32 ₿0.038	$1.75K ₿0.02	$64.93M ₿680.95	$64.93M ₿680.95
580	Harmony ONE	$0.004374 ₿0.000000045	7.22	$64.86M ₿680.25	$0.004579 ₿0.000000048	$0.004077 ₿0.000000042	$5.78M ₿60.79	$64.86M ₿680.26	$64.86M ₿680.25
581	Illuvium ILV	$6.82 ₿0.000071	14.25	$64.72M ₿678.76	$7.24 ₿0.000075	$5.97 ₿0.000062	$35.14M ₿368.68	$65.48M ₿686.79	$64.72M ₿678.76
584	Notcoin NOT	$0.000642 ₿0.0000000067	-0.37	$63.93M ₿670.45	$0.0006543 ₿0.0000000068	$0.0006342 ₿0.0000000066	$10.41M ₿108.02	$65.87M ₿690.84	$63.93M ₿670.45
585	Tellor TRB	$23.19 ₿0.00024	2.63	$63.83M ₿669.42	$23.52 ₿0.00024	$22.6 ₿0.00023	$16.54M ₿173.01	$65.49M ₿686.86	$63.83M ₿669.42
589	Avalanche Bridged WETH (Avalanche) WETH	$3,313.89 ₿0.034	0.80	$63.45M ₿665.47	$3,326.63 ₿0.034	$3,281.92 ₿0.034	$9.76M ₿102.87	$63.45M ₿665.47	$63.45M ₿665.47
590	Ontology ONT	$0.06777 ₿0.00000071	0.82	$63.36M ₿664.52	$0.06851 ₿0.00000071	$0.06654 ₿0.00000069	$6.73M ₿66.5	$67.82M ₿711.28	$63.36M ₿664.52
592	Pundi X PUNDIX	$0.244 ₿0.0000025	1.02	$63.06M ₿661.4	$0.2459 ₿0.0000025	$0.2415 ₿0.0000025	$2.17M ₿22.72	$63.06M ₿661.4	$63.06M ₿661.4
596	API3 API3	$0.4436 ₿0.0000046	0.49	$62.08M ₿651.08	$0.4474 ₿0.0000046	$0.439 ₿0.0000046	$6.57M ₿69.42	$70.42M ₿738.56	$62.08M ₿651.08
598	Decentralized Social DESO	$5.89 ₿0.000061	-0.66	$62.01M ₿650.35	$5.93 ₿0.000062	$5.88 ₿0.000061	$30.79K ₿0.32	$63.63M ₿667.4	$62.01M ₿650.35
599	GMT GMT	$0.01991 ₿0.00000020	8.59	$61.98M ₿650.17	$0.02016 ₿0.00000021	$0.01819 ₿0.00000019	$32.1M ₿330.33	$101.07M ₿1.06K	$61.98M ₿650.17
601	Terra LUNA	$0.08981 ₿0.00000094	0.10	$61.82M ₿648.37	$0.0909 ₿0.00000095	$0.0889 ₿0.00000093	$11.85M ₿124.44	$96.96M ₿1.02K	$61.82M ₿648.37
602	SSV Network SSV	$4.2 ₿0.000044	-1.95	$61.7M ₿647.08	$4.31 ₿0.000045	$4.19 ₿0.000043	$11.33M ₿119.01	$61.7M ₿647.08	$61.7M ₿647.08
603	Ardor ARDR	$0.06172 ₿0.00000064	0.80	$61.63M ₿646.25	$0.06196 ₿0.00000064	$0.06095 ₿0.00000063	$316.74K ₿3.32	$61.63M ₿646.25	$61.63M ₿646.25
605	USDX USDX	$0.5494 ₿0.0000057	2.24	$61.3M ₿642.93	$0.5514 ₿0.0000057	$0.5293 ₿0.0000055	$3.55K ₿0.04	$61.3M ₿642.93	$61.3M ₿642.93
608	Band Protocol BAND	$0.3586 ₿0.0000037	5.19	$61.09M ₿640.74	$0.3591 ₿0.0000037	$0.3406 ₿0.0000035	$4.24M ₿44.46	$61.28M ₿642.7	$61.09M ₿640.74
611	EthereumPoW ETHW	$0.5637 ₿0.0000059	-0.06	$60.76M ₿637.24	$0.5749 ₿0.0000060	$0.5633 ₿0.0000059	$3.49M ₿36.63	$60.76M ₿637.24	$60.76M ₿637.24
612	Status SNT	$0.01529 ₿0.00000016	1.76	$60.59M ₿635.51	$0.01531 ₿0.00000016	$0.01494 ₿0.00000015	$1.36M ₿14.36	$104.11M ₿1.09K	$60.59M ₿635.51
615	QuantixAI QAI	$74.73 ₿0.00078	0.21	$60.07M ₿630.1	$74.79 ₿0.00078	$74.5 ₿0.00077	$8.5M ₿89.17	$747.32M ₿7.84K	$60.07M ₿630.1
617	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	-0.12	$59.78M ₿626.93	$1 ₿0.000010	$0.9982 ₿0.000010	$5.55M ₿58.17	$59.78M ₿626.93	$59.78M ₿626.93
619	World Mobile Token WMTX	$0.07367 ₿0.00000077	-1.45	$59.41M ₿623.14	$0.07475 ₿0.00000078	$0.07368 ₿0.00000077	$1.92M ₿19.4	$147.23M ₿1.54K	$59.41M ₿623.14
620	WOO Network WOO	$0.03122 ₿0.00000032	2.45	$58.99M ₿618.65	$0.03179 ₿0.00000033	$0.03026 ₿0.00000031	$3.99M ₿42	$93.64M ₿982.14	$58.99M ₿618.65
622	DUSK Network DUSK	$0.117 ₿0.0000012	34.73	$58.62M ₿614.78	$0.1302 ₿0.0000013	$0.08688 ₿0.00000090	$121.43M ₿1.28K	$58.62M ₿614.78	$58.62M ₿614.78
623	Biconomy BICO	$0.04496 ₿0.00000047	2.80	$58.6M ₿648.66	$0.04486 ₿0.00000047	$0.04326 ₿0.00000045	$7.01M ₿73.37	$58.6M ₿648.67	$58.6M ₿648.66
624	BurnedFi BURN	$4.73 ₿0.000049	3.32	$58.57M ₿614.29	$5.09 ₿0.000053	$4.2 ₿0.000043	$1.54M ₿16.13	$58.57M ₿614.29	$58.57M ₿614.29
625	COTI COTI	$0.02246 ₿0.00000023	4.19	$58.5M ₿613.6	$0.02277 ₿0.00000023	$0.02134 ₿0.00000022	$5.64M ₿59.19	$58.5M ₿613.6	$58.5M ₿613.6
626	Stargate Finance STG	$0.1493 ₿0.0000015	5.66	$58.31M ₿612.4	$0.1505 ₿0.0000015	$0.141 ₿0.0000014	$6.57M ₿69.03	$96.95M ₿1.02K	$58.31M ₿612.4
629	SOLO Coin SOLO	$0.1455 ₿0.0000015	-1.46	$58.09M ₿609.24	$0.1484 ₿0.0000015	$0.1436 ₿0.0000015	$971.89K ₿10.7	$58.09M ₿609.24	$58.09M ₿609.24
636	Ark ARK	$0.2914 ₿0.0000030	2.08	$56M ₿587.07	$0.2926 ₿0.0000030	$0.2843 ₿0.0000029	$947.26K ₿12.78	$56.08M ₿587.91	$56M ₿587.07
637	APEX APEX	$0.4061 ₿0.0000042	1.92	$55.73M ₿586.87	$0.4153 ₿0.0000043	$0.397 ₿0.0000041	$9.23M ₿96.8	$203.09M ₿2.14K	$55.73M ₿586.87
640	Magic Internet Money MIM	$0.9985 ₿0.000010	-0.29	$55.53M ₿582.45	$1.01 ₿0.000010	$0.9932 ₿0.000010	$291.66 ₿0	$174.66M ₿1.83K	$55.53M ₿582.45
641	ConstitutionDAO PEOPLE	$0.01094 ₿0.00000011	2.93	$55.47M ₿581.75	$0.01108 ₿0.00000011	$0.01059 ₿0.00000011	$14.09M ₿147.88	$55.47M ₿581.75	$55.47M ₿581.75
642	Neiro NEIRO	$0.0001317 ₿0.0000000013	-0.08	$55.43M ₿581.65	$0.0001351 ₿0.0000000014	$0.0001309 ₿0.0000000013	$12.51M ₿130.1	$55.43M ₿581.65	$55.43M ₿581.65
644	Alchemy Pay ACH	$0.0112 ₿0.00000011	-4.12	$55.38M ₿580.81	$0.01183 ₿0.00000012	$0.0112 ₿0.00000011	$18.95M ₿199.32	$112.02M ₿1.18K	$55.38M ₿580.81
645	SMARDEX SDEX	$0.00591 ₿0.000000061	-1.20	$55.27M ₿579.69	$0.005986 ₿0.000000062	$0.005909 ₿0.000000061	$383.67K ₿4.02	$58.9M ₿617.77	$55.27M ₿579.69
646	Orbs ORBS	$0.01128 ₿0.00000011	-0.03	$55.17M ₿578.58	$0.01132 ₿0.00000011	$0.01116 ₿0.00000011	$3.12M ₿35.47	$112.76M ₿1.18K	$55.17M ₿578.58
647	Hiveterminal token HIVE	$0.1076 ₿0.0000011	1.38	$55.05M ₿577.38	$0.1081 ₿0.0000011	$0.1051 ₿0.0000011	$2.19M ₿23.02	$0	$55.05M ₿577.38
653	Binance USD BUSD	$1 ₿0.000010	-0.07	$54.7M ₿573.68	$1 ₿0.000010	$0.9987 ₿0.000010	$4.88K ₿0.05	$54.7M ₿573.68	$54.7M ₿573.68
654	Yield Guild Games YGG	$0.0767 ₿0.00000080	6.42	$54.53M ₿571.92	$0.08066 ₿0.00000084	$0.0715 ₿0.00000075	$38.94M ₿402.73	$76.79M ₿805.38	$54.53M ₿571.92
657	LCX LCX	$0.05756 ₿0.00000060	-2.15	$54.33M ₿569.84	$0.05966 ₿0.00000062	$0.05681 ₿0.00000059	$331.53K ₿3.49	$54.85M ₿575.3	$54.33M ₿569.84
658	BORA BORA	$0.04707 ₿0.00000049	6.22	$54.26M ₿569.06	$0.04754 ₿0.00000049	$0.04432 ₿0.00000046	$2.87M ₿30.06	$56.75M ₿595.23	$54.26M ₿569.06
660	SWFT Blockchain SWFTC	$0.005409 ₿0.000000056	0.10	$54.15M ₿567.98	$0.005479 ₿0.000000057	$0.005384 ₿0.000000056	$664.51K ₿6.97	$54.15M ₿567.98	$54.15M ₿567.98
661	LON LON	$0.437 ₿0.0000045	0.17	$54.11M ₿567.51	$0.4372 ₿0.0000045	$0.433 ₿0.0000045	$12.36K ₿0.13	$61.39M ₿643.81	$54.11M ₿567.51
665	Dogelon Mars ELON	$0.0000000535 ₿0.00000000000056	0.83	$53.51M ₿561.2	$0.00000005354 ₿0.00000000000056	$0.00000005272 ₿0.00000000000055	$2.11M ₿22.26	$53.51M ₿561.2	$53.51M ₿561.2
666	Escoin Token ELG	$0.2892 ₿0.0000030	-0.05	$53.29M ₿558.89	$0.291 ₿0.0000030	$0.2892 ₿0.0000030	$237.42K ₿2.49	$72.32M ₿758.5	$53.29M ₿558.89
667	Fulcrom FUL	$0.003201 ₿0.000000033	-0.59	$53.16M ₿557.52	$0.003228 ₿0.000000033	$0.003176 ₿0.000000033	$32.01K ₿0.35	$64.05M ₿671.75	$53.16M ₿557.52
670	Stronghold Token SHX	$0.009816 ₿0.00000010	-0.31	$52.81M ₿553.9	$0.009892 ₿0.00000010	$0.00969 ₿0.00000010	$626.04K ₿6.56	$0	$52.81M ₿553.9
671	Law Blocks LBT	$0.2145 ₿0.0000022	0.10	$52.58M ₿551.41	$0.2146 ₿0.0000022	$0.2141 ₿0.0000022	$505.6K ₿5.3	$214.6M ₿2.25K	$52.58M ₿551.41
673	Ronin Bridged WETH (Ronin) WETH	$3,319.11 ₿0.034	0.87	$52.36M ₿549.14	$3,355.64 ₿0.035	$3,268.3 ₿0.034	$6.65M ₿52.81	$1.27B ₿13.3K	$52.36M ₿549.14
675	Hex Trust USD USDX	$0.9969 ₿0.000010	-0.16	$51.68M ₿541.98	$0.9996 ₿0.000010	$0.9961 ₿0.000010	$59.18K ₿0.62	$51.68M ₿541.98	$51.68M ₿541.98
677	NKYC Token NKYC	$12.89 ₿0.00013	0.87	$51.56M ₿540.76	$12.91 ₿0.00013	$12.72 ₿0.00013	$200.55K ₿2.1	$51.56M ₿540.76	$51.56M ₿540.76
678	IOST IOST	$0.001675 ₿0.000000017	1.70	$51.54M ₿540.59	$0.001701 ₿0.000000017	$0.001644 ₿0.000000017	$5.77M ₿63.78	$51.54M ₿540.59	$51.54M ₿540.59
682	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
683	Power Ledger POWR	$0.09559 ₿0.00000099	0.58	$50.66M ₿531.36	$0.0958 ₿0.00000099	$0.09385 ₿0.00000098	$3.14M ₿33.25	$95.59M ₿1K	$50.66M ₿531.36
684	Lista DAO LISTA	$0.1749 ₿0.0000018	8.08	$50.63M ₿531.01	$0.1898 ₿0.0000019	$0.1612 ₿0.0000016	$14.03M ₿111.41	$139.05M ₿1.46K	$50.63M ₿531.01
687	Whiteheart WHITE	$5,670.23 ₿0.059	0.81	$50.4M ₿528.61	$5,683.97 ₿0.059	$5,608.08 ₿0.058	$134.56 ₿0	$50.4M ₿528.61	$50.4M ₿528.61
689	Rocket Pool RPL	$2.26 ₿0.000023	1.57	$50.01M ₿524.55	$2.29 ₿0.000023	$2.19 ₿0.000022	$3.84M ₿40.8	$50.01M ₿524.55	$50.01M ₿524.55
690	iExec RLC RLC	$0.6903 ₿0.0000072	2.91	$49.99M ₿524.29	$0.6919 ₿0.0000072	$0.6708 ₿0.0000070	$2.73M ₿28.62	$60.08M ₿630.17	$49.99M ₿524.29
692	MVL MVL	$0.00181 ₿0.000000018	2.28	$49.93M ₿523.62	$0.001836 ₿0.000000019	$0.001768 ₿0.000000018	$511.85K ₿5.38	$50.2M ₿526.46	$49.93M ₿523.62
696	Slash Vision Labs SVL	$0.02398 ₿0.00000025	1.38	$49.64M ₿520.72	$0.02455 ₿0.00000025	$0.02364 ₿0.00000024	$286.51K ₿3	$239.88M ₿2.52K	$49.64M ₿520.72
698	Degen DEGEN	$0.001334 ₿0.000000014	-1.38	$49.37M ₿517.77	$0.001358 ₿0.000000014	$0.001326 ₿0.000000013	$2.17M ₿22.65	$49.37M ₿517.77	$49.37M ₿517.77
699	Big Time BIGTIME	$0.02565 ₿0.00000026	10.56	$48.99M ₿513.79	$0.0261 ₿0.00000027	$0.0232 ₿0.00000024	$29.25M ₿306.81	$128.36M ₿1.35K	$48.99M ₿513.79
701	Bancor Network Token BNT	$0.4436 ₿0.0000046	1.58	$48.65M ₿510.23	$0.445 ₿0.0000046	$0.4348 ₿0.0000045	$494.98K ₿1.11	$48.65M ₿510.23	$48.65M ₿510.23
703	ECOMI OMI	$0.000179 ₿0.0000000018	3.16	$48.5M ₿508.64	$0.0001832 ₿0.0000000019	$0.0001701 ₿0.0000000017	$1.46M ₿15.38	$55.64M ₿583.6	$48.5M ₿508.64
706	Mountain Protocol USD USDM	$1 ₿0.000010	0.93	$48.16M ₿505.11	$1 ₿0.000010	$0.994 ₿0.000010	$5.85 ₿0	$48.16M ₿505.11	$48.16M ₿505.11
707	Lisk LSK	$0.2119 ₿0.0000022	2.17	$47.97M ₿503.6	$0.2121 ₿0.0000022	$0.2063 ₿0.0000021	$4.95M ₿51.84	$84.78M ₿890.04	$47.97M ₿503.6
708	Overnight.fi USD+ USD+	$0.9977 ₿0.000010	-0.08	$47.98M ₿503.17	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$4.9 ₿0	$47.98M ₿503.17	$47.98M ₿503.17
710	Cronos Bridged WBTC (Cronos) WBTC	$94,596 ₿0.99	-0.74	$47.74M ₿500.72	$95,729 ₿1.0039	$94,493 ₿0.99	$27.87K ₿0.29	$47.74M ₿500.72	$47.74M ₿500.72
713	Paxos Standard USDP	$1 ₿0.000010	0.04	$47.57M ₿498.91	$1 ₿0.000010	$0.9992 ₿0.000010	$5.28M ₿55.34	$47.57M ₿498.91	$47.57M ₿498.91
716	ZelCash FLUX	$0.1191 ₿0.0000012	9.09	$47.4M ₿497.1	$0.1243 ₿0.0000013	$0.1091 ₿0.0000011	$9.49M ₿99.23	$47.49M ₿498.03	$47.4M ₿497.1
718	Gemini Dollar GUSD	$0.9996 ₿0.000010	-0.08	$47.07M ₿493.68	$1 ₿0.000010	$0.999 ₿0.000010	$484.6K ₿5.08	$47.07M ₿493.68	$47.07M ₿493.68
723	Sai SAI	$17.44 ₿0.00018	0.16	$46.54M ₿488.07	$17.48 ₿0.00018	$17.22 ₿0.00018	$10.35 ₿0	$46.54M ₿488.07	$46.54M ₿488.07
724	BOOK OF MEME BOME	$0.0006732 ₿0.0000000070	-0.56	$46.49M ₿487.21	$0.0006868 ₿0.0000000072	$0.0006681 ₿0.0000000070	$13.38M ₿140.39	$46.49M ₿487.21	$46.49M ₿487.21
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}