Result Page 4 for Top NounsDAO Coins by Market Capitalization

Discover NounsDAO Category Tokens Performance Metrics

NounsDAO (2671)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
639	Liquity USD LUSD	$1 ₿0.000016	0.01*	$28.6M ₿469.77	$1.01 ₿0.000016	$1 ₿0.000015	$243.07K ₿3.99	$28.6M ₿469.77	$28.6M ₿469.77
640	Orbs ORBS	$0.005787 ₿0.000000094	-8.19	$28.55M ₿464.34	$0.006414 ₿0.00000010	$0.005647 ₿0.000000092	$818.89K ₿18.76	$57.83M ₿940.58	$28.55M ₿464.34
641	Osmosis OSMO	$0.03658 ₿0.00000060	-15.85	$28.36M ₿465.86	$0.04388 ₿0.00000069	$0.03486 ₿0.00000058	$10.94M ₿180.79	$35.74M ₿587.02	$28.36M ₿465.86
645	Frax (prev. FXS) FRAX	$0.2943 ₿0.0000048	-1.33	$28.1M ₿461.73	$0.3064 ₿0.0000050	$0.2875 ₿0.0000047	$1.11M ₿18.25	$29.33M ₿481.85	$28.1M ₿461.73
647	Bancor Network BNT	$0.2586 ₿0.0000042	-4.86	$27.91M ₿458.42	$0.2719 ₿0.0000045	$0.2546 ₿0.0000041	$279.34K ₿4.59	$27.91M ₿458.42	$27.91M ₿458.42
648	Uquid Coin UQC	$2.79 ₿0.000045	-0.06	$27.9M ₿458.34	$2.8 ₿0.000047	$2.79 ₿0.000044	$41.07K ₿0.68	$111.61M ₿1.83K	$27.9M ₿458.34
649	Across Protocol ACX	$0.0394 ₿0.00000064	-1.28	$27.73M ₿455.44	$0.0417 ₿0.00000069	$0.03822 ₿0.00000063	$12.6M ₿205.04	$39.35M ₿646.32	$27.73M ₿455.44
651	Dogelon Mars ELON	$0.00000002775 ₿0.00000000000045	-5.08	$27.75M ₿456.62	$0.00000002965 ₿0.00000000000047	$0.00000002668 ₿0.00000000000044	$8.75M ₿144.12	$27.75M ₿456.62	$27.75M ₿456.62
652	Hive HIVE	$0.05034 ₿0.00000082	-2.63	$27.69M ₿454.39	$0.05226 ₿0.00000085	$0.04863 ₿0.00000080	$2.34M ₿38.36	$56.3M ₿923.78	$27.69M ₿454.39
653	BOOK OF MEME BOME	$0.0004013 ₿0.0000000066	-3.35	$27.69M ₿456.48	$0.0004219 ₿0.0000000067	$0.0003776 ₿0.0000000062	$11.31M ₿185.35	$27.69M ₿456.48	$27.69M ₿456.48
654	Bounce AUCTION	$3.73 ₿0.000061	-2.61	$27.68M ₿454.78	$3.88 ₿0.000063	$3.57 ₿0.000059	$7.96M ₿131.04	$28.5M ₿468.31	$27.68M ₿454.78
656	Hive Dollar HBD	$0.8374 ₿0.000013	-9.23	$27.63M ₿454.09	$0.9733 ₿0.000015	$0.8139 ₿0.000013	$814.96 ₿0.01	$27.63M ₿454.09	$27.63M ₿454.09
657	Renzo REZ	$0.003193 ₿0.000000052	-4.13	$27.47M ₿452.24	$0.003398 ₿0.000000055	$0.003039 ₿0.000000050	$7.19M ₿118.6	$31.28M ₿515.01	$27.47M ₿452.24
658	NKYC Token NKYC	$6.86 ₿0.00011	-6.84	$27.44M ₿454.04	$7.52 ₿0.00012	$6.7 ₿0.00011	$355.28K ₿5.86	$27.44M ₿454.04	$27.44M ₿454.04
659	COTI COTI	$0.009589 ₿0.00000015	-4.95	$27.43M ₿452.22	$0.0101 ₿0.00000016	$0.009206 ₿0.00000015	$5.93M ₿112.61	$27.43M ₿452.23	$27.43M ₿452.22
665	Illuvium ILV	$3.27 ₿0.000053	-3.22	$27.02M ₿443.81	$3.43 ₿0.000055	$3.12 ₿0.000052	$4.57M ₿75.22	$31.3M ₿514.06	$27.02M ₿443.81
667	IOST IOST	$0.0008104 ₿0.000000013	-3.94	$26.98M ₿444.02	$0.0008594 ₿0.000000013	$0.0007761 ₿0.000000012	$8.29M ₿136.23	$26.98M ₿444.02	$26.98M ₿444.02
668	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
671	MVL MVL	$0.0009597 ₿0.000000015	-0.66	$26.69M ₿442.06	$0.0009854 ₿0.000000016	$0.0009468 ₿0.000000015	$125.77K ₿2.07	$28.79M ₿476.99	$26.69M ₿442.06
674	ConstitutionDAO PEOPLE	$0.00522 ₿0.000000085	-2.51	$26.43M ₿434.85	$0.005492 ₿0.000000088	$0.004942 ₿0.000000082	$14.31M ₿236.74	$26.43M ₿434.85	$26.43M ₿434.85
675	Neiro NEIRO	$0.00006297 ₿0.0000000010	-5.40	$26.44M ₿435.34	$0.00006805 ₿0.0000000011	$0.0000592 ₿0.00000000098	$17.68M ₿290.84	$26.44M ₿435.34	$26.44M ₿435.34
676	SKALE SKL	$0.004316 ₿0.000000070	-5.28	$26.19M ₿430.58	$0.00463 ₿0.000000074	$0.004142 ₿0.000000069	$10.81M ₿176.64	$26.73M ₿439.51	$26.19M ₿430.58
677	PHALA PHA	$0.03132 ₿0.00000051	-4.81	$26.29M ₿433.88	$0.03394 ₿0.00000055	$0.03044 ₿0.00000050	$26.58M ₿441.02	$31.31M ₿516.76	$26.29M ₿433.88
678	Merlin Chain MERL	$0.02053 ₿0.00000033	-9.67	$26.28M ₿431.45	$0.02307 ₿0.00000036	$0.01937 ₿0.00000032	$2.88M ₿47.68	$43.28M ₿710.47	$26.28M ₿431.45
679	Pundi X PUNDIX	$0.1017 ₿0.0000016	-6.48	$26.01M ₿427.91	$0.1118 ₿0.0000018	$0.09748 ₿0.0000016	$4.6M ₿44.9	$26.01M ₿427.91	$26.01M ₿427.91
680	Victoria VR VR	$0.001561 ₿0.000000025	-1.31	$26.24M ₿430.78	$0.001594 ₿0.000000026	$0.001559 ₿0.000000025	$1.21M ₿20.01	$26.24M ₿430.78	$26.24M ₿430.78
685	StrikeX STRX	$0.02959 ₿0.00000048	-8.85	$26.03M ₿428.12	$0.03358 ₿0.00000054	$0.02793 ₿0.00000046	$60.27K ₿0.99	$26.03M ₿428.12	$26.03M ₿428.12
689	CargoX CXO	$0.1546 ₿0.0000025	-0.79	$25.85M ₿424.66	$0.1582 ₿0.0000026	$0.154 ₿0.0000024	$20.22K ₿0.33	$33.27M ₿546.5	$25.85M ₿424.66
692	Waves WAVES	$0.258 ₿0.0000042	-3.19	$25.81M ₿425.05	$0.2749 ₿0.0000044	$0.2432 ₿0.0000040	$4.22M ₿69.87	$25.81M ₿425.05	$25.81M ₿425.05
696	Powerledger POWR	$0.04825 ₿0.00000079	-4.44	$25.56M ₿419.8	$0.05139 ₿0.00000083	$0.0461 ₿0.00000076	$1.77M ₿29.67	$48.23M ₿792.04	$25.56M ₿419.8
701	Stargate Finance STG	$0.2153 ₿0.0000035	-8.05	$25.16M ₿412.63	$0.2477 ₿0.0000040	$0.2092 ₿0.0000034	$19.11M ₿317.22	$25.16M ₿412.63	$25.16M ₿412.63
706	LCX LCX	$0.02627 ₿0.00000042	-0.21	$24.73M ₿403.8	$0.02698 ₿0.00000044	$0.02517 ₿0.00000041	$186.32K ₿3.04	$24.34M ₿397.53	$24.73M ₿403.8
707	Islamic Coin ISLM	$0.00677 ₿0.00000011	-9.24	$24.69M ₿401.75	$0.007478 ₿0.00000012	$0.006581 ₿0.00000010	$70.32K ₿1.14	$123.18M ₿2K	$24.69M ₿401.75
711	GMT GMT	$0.007882 ₿0.00000012	-5.50	$24.51M ₿402.94	$0.008443 ₿0.00000013	$0.007586 ₿0.00000012	$8.29M ₿137.24	$39.98M ₿657.09	$24.51M ₿402.94
712	WOO WOO	$0.01296 ₿0.00000021	-4.35	$24.48M ₿401.4	$0.0138 ₿0.00000022	$0.01232 ₿0.00000020	$3.17M ₿55.25	$24.48M ₿401.4	$24.48M ₿401.4
714	Steem STEEM	$0.04402 ₿0.00000072	-2.81	$24.18M ₿397.53	$0.04584 ₿0.00000073	$0.04208 ₿0.00000070	$4.84M ₿79.82	$24.18M ₿397.55	$24.18M ₿397.53
715	iExec RLC RLC	$0.3331 ₿0.0000054	-4.10	$24.12M ₿396.04	$0.3525 ₿0.0000056	$0.3191 ₿0.0000053	$4.66M ₿76.45	$28.99M ₿476.02	$24.12M ₿396.04
717	Constellation DAG	$0.006201 ₿0.00000010	-10.68	$24.02M ₿394.53	$0.006956 ₿0.00000011	$0.00613 ₿0.00000010	$752.91K ₿12.59	$24.02M ₿394.53	$24.02M ₿394.53
721	AI Analysis Token AIAT	$0.2149 ₿0.0000035	1.64	$23.82M ₿390	$0.2184 ₿0.0000036	$0.205 ₿0.0000032	$21.22K ₿0.35	$107.95M ₿1.77K	$23.82M ₿390
725	EthereumPoW ETHW	$0.2192 ₿0.0000036	-4.91	$23.64M ₿389.16	$0.2333 ₿0.0000037	$0.2098 ₿0.0000035	$2.22M ₿36.66	$23.64M ₿389.16	$23.64M ₿389.16
729	Open Campus EDU	$0.03012 ₿0.00000049	-5.12	$23.33M ₿383.97	$0.03282 ₿0.00000053	$0.02885 ₿0.00000048	$8.58M ₿141.78	$30.12M ₿495.69	$23.33M ₿383.97
730	AI Companions AIC	$0.02329 ₿0.00000038	-1.28	$23.3M ₿382.58	$0.02377 ₿0.00000039	$0.02299 ₿0.00000037	$123.48K ₿1.42	$23.3M ₿382.58	$23.3M ₿382.58
731	CYBER CYBER	$0.3487 ₿0.0000057	-5.21	$23.28M ₿383.43	$0.376 ₿0.0000060	$0.3318 ₿0.0000055	$15.72M ₿259.02	$34.8M ₿573.29	$23.28M ₿383.43
732	GXChain GXC	$0.3098 ₿0.0000050	6.70	$23.24M ₿381.84	$0.316 ₿0.0000051	$0.2836 ₿0.0000045	$2.69K ₿0.04	$30.99M ₿509.12	$23.24M ₿381.84
733	ARK ARK	$0.1173 ₿0.0000019	-7.64	$23.12M ₿380.74	$0.1278 ₿0.0000020	$0.1116 ₿0.0000018	$1.1M ₿17.93	$23.12M ₿380.74	$23.12M ₿380.74
735	Electronic USD EUSD	$0.9971 ₿0.000016	-0.80	$22.93M ₿377.31	$1.01 ₿0.000016	$0.9954 ₿0.000015	$1.3M ₿21.56	$22.93M ₿377.31	$22.93M ₿377.31
738	Tokenlon LON	$0.1838 ₿0.0000030	-2.22	$22.69M ₿372.77	$0.1901 ₿0.0000030	$0.1797 ₿0.0000029	$40.93K ₿0.67	$25.82M ₿424.14	$22.69M ₿372.77
741	Ontology Gas ONG	$0.04775 ₿0.00000078	-5.02	$22.56M ₿369.65	$0.05121 ₿0.00000083	$0.04563 ₿0.00000076	$1.67M ₿33.75	$38.2M ₿625.84	$22.56M ₿369.65
743	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
746	Harmony ONE	$0.001501 ₿0.000000024	-2.89	$22.32M ₿366.52	$0.001575 ₿0.000000025	$0.001416 ₿0.000000023	$2.48M ₿40.72	$22.32M ₿366.52	$22.32M ₿366.52
747	Sai SAI	$8.3 ₿0.00013	-5.16	$22.05M ₿361.95	$8.89 ₿0.00014	$7.99 ₿0.00013	$95.96 ₿0	$22.05M ₿361.95	$22.05M ₿361.95
750	Gigachad GIGA	$0.002277 ₿0.000000037	-1.15	$21.91M ₿360.37	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.66M ₿109.19	$21.91M ₿360.37	$21.91M ₿360.37
751	Clearpool CPOOL	$0.02189 ₿0.00000035	-6.08	$21.9M ₿359.58	$0.02387 ₿0.00000038	$0.0207 ₿0.00000034	$740.29K ₿12.15	$21.9M ₿359.58	$21.9M ₿359.58
752	IQ IQ	$0.0008314 ₿0.000000013	-6.51	$21.89M ₿360.02	$0.0008913 ₿0.000000014	$0.0008031 ₿0.000000013	$1.3M ₿21.34	$21.89M ₿360.02	$21.89M ₿360.02
755	Metal DAO MTL	$0.2381 ₿0.0000039	-2.60	$21.58M ₿353.42	$0.2496 ₿0.0000040	$0.2297 ₿0.0000038	$1.57M ₿26.02	$21.58M ₿353.42	$21.58M ₿353.42
756	Lisk LSK	$0.09234 ₿0.0000015	-4.76	$21.55M ₿353.97	$0.09902 ₿0.0000015	$0.08824 ₿0.0000014	$3.86M ₿81.29	$36.98M ₿607.45	$21.55M ₿353.97
757	Tokamak Network TON	$0.347 ₿0.0000057	-5.98	$21.52M ₿354.22	$0.3748 ₿0.0000060	$0.34 ₿0.0000055	$255.14K ₿4.21	$36.18M ₿595.63	$21.52M ₿354.22
758	Ocean Protocol OCEAN	$0.1073 ₿0.0000017	-9.18	$21.47M ₿352.21	$0.1189 ₿0.0000019	$0.1069 ₿0.0000017	$320.09K ₿5.08	$28.73M ₿471.33	$21.47M ₿352.21
762	Snek SNEK	$0.0002869 ₿0.0000000047	1.05	$21.43M ₿351.81	$0.0002985 ₿0.0000000048	$0.0002738 ₿0.0000000045	$3.54M ₿58.52	$21.58M ₿354.34	$21.43M ₿351.81
763	WAX WAXP	$0.004639 ₿0.000000076	-4.04	$21.41M ₿352.81	$0.004878 ₿0.000000079	$0.004466 ₿0.000000074	$1.91M ₿31.68	$21.41M ₿352.81	$21.41M ₿352.81
765	Catizen CATI	$0.04696 ₿0.00000077	2.29	$21.34M ₿351.05	$0.04787 ₿0.00000078	$0.04492 ₿0.00000073	$5.76M ₿94.75	$47.03M ₿773.67	$21.34M ₿351.05
766	Zentry ZENT	$0.002736 ₿0.000000044	-6.34	$21.19M ₿346.26	$0.002924 ₿0.000000046	$0.002697 ₿0.000000044	$2.56M ₿38.45	$26.41M ₿431.59	$21.19M ₿346.26
768	Audius AUDIO	$0.01473 ₿0.00000024	-3.45	$21.02M ₿345.79	$0.0156 ₿0.00000025	$0.01422 ₿0.00000023	$3.06M ₿51.46	$21.02M ₿345.79	$21.02M ₿345.79
770	Euler EUL	$0.8679 ₿0.000014	-3.65	$20.96M ₿343.85	$0.9097 ₿0.000014	$0.8362 ₿0.000013	$3.03M ₿49.69	$23.6M ₿387.09	$20.96M ₿343.85
771	Spell SPELL	$0.0001218 ₿0.0000000020	-4.56	$20.9M ₿344.07	$0.0001299 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.45M ₿41.11	$23.89M ₿393.21	$20.9M ₿344.07
775	TokenPocket Token TPT	$0.006393 ₿0.00000010	-3.36	$20.81M ₿341.25	$0.006645 ₿0.00000010	$0.006221 ₿0.000000099	$99.19K ₿1.64	$20.81M ₿341.25	$20.81M ₿341.25
777	SingularityNET AGIX	$0.08562 ₿0.0000014	-3.64	$20.79M ₿342.39	$0.08985 ₿0.0000014	$0.08192 ₿0.0000013	$30.12K ₿0.49	$37.61M ₿619.4	$20.79M ₿342.39
785	Hydration HDX	$0.003479 ₿0.000000057	-3.80	$20.62M ₿338.78	$0.003715 ₿0.000000059	$0.00336 ₿0.000000056	$34.25K ₿0.56	$22.38M ₿367.67	$20.62M ₿338.78
789	Flux FLUX	$0.04989 ₿0.00000082	-7.12	$20.5M ₿337.72	$0.05453 ₿0.00000088	$0.04765 ₿0.00000079	$7.84M ₿129.7	$20.52M ₿337.95	$20.5M ₿337.72
790	MiL.k MLK	$0.03694 ₿0.00000060	-9.12	$20.45M ₿335.73	$0.0412 ₿0.00000066	$0.0355 ₿0.00000058	$10.62M ₿175.28	$36.44M ₿598.24	$20.45M ₿335.73
793	Tornado Cash TORN	$5.35 ₿0.000087	-5.02	$20.37M ₿334.56	$5.64 ₿0.000091	$5.23 ₿0.000086	$3.18M ₿51.46	$53.45M ₿877.99	$20.37M ₿334.56
794	Secret SCRT	$0.05945 ₿0.00000097	-6.31	$20.38M ₿335.14	$0.06505 ₿0.0000010	$0.05635 ₿0.00000093	$7M ₿116.57	$21.23M ₿349.16	$20.38M ₿335.14
795	Cartesi CTSI	$0.02202 ₿0.00000036	-4.34	$20.37M ₿335.13	$0.02322 ₿0.00000037	$0.02116 ₿0.00000035	$1.7M ₿26.23	$22.01M ₿362.09	$20.37M ₿335.13
799	Dogs DOGS	$0.00003869 ₿0.00000000063	-1.95	$19.97M ₿328.47	$0.0000403 ₿0.00000000065	$0.00003664 ₿0.00000000061	$9.79M ₿160.84	$21.25M ₿349.61	$19.97M ₿328.47
802	Kyber Network Crystal KNC	$0.1165 ₿0.0000019	1.44	$19.8M ₿325.62	$0.1198 ₿0.0000019	$0.1083 ₿0.0000017	$10.84M ₿179	$28.05M ₿461.12	$19.8M ₿325.62
803	Liquity LQTY	$0.2003 ₿0.0000032	-6.17	$19.78M ₿324.81	$0.2148 ₿0.0000034	$0.1898 ₿0.0000031	$10.27M ₿170.01	$20.03M ₿329.01	$19.78M ₿324.81
804	A Hunters Dream CAW	$0.00000003105 ₿0.00000000000051	-8.32	$19.78M ₿324.87	$0.00000003409 ₿0.00000000000054	$0.0000000303 ₿0.00000000000050	$529.66K ₿8.7	$20.72M ₿340.18	$19.78M ₿324.87
805	Lista DAO LISTA	$0.05122 ₿0.00000084	-4.65	$19.66M ₿324.08	$0.05473 ₿0.00000089	$0.04932 ₿0.00000082	$6.99M ₿115	$40.69M ₿670.65	$19.66M ₿324.08
806	XT.com XT	$3.25 ₿0.000053	-3.67	$19.63M ₿323.19	$3.42 ₿0.000054	$3.16 ₿0.000052	$18.94M ₿313.29	$3.25B ₿53.46K	$19.63M ₿323.19
807	Shentu CTK	$0.1242 ₿0.0000020	-4.83	$19.6M ₿322.26	$0.1316 ₿0.0000020	$0.1206 ₿0.0000020	$1.07M ₿17.58	$19.88M ₿326.83	$19.6M ₿322.26
811	SATS (Ordinals) SATS	$0.00000000931 ₿0.00000000000015	-4.88	$19.53M ₿321.02	$0.000000009787 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$3.46M ₿56.78	$19.53M ₿321.02	$19.53M ₿321.02
812	Gravity (by Galxe) G	$0.002699 ₿0.000000044	-3.44	$19.5M ₿321.72	$0.002855 ₿0.000000046	$0.002603 ₿0.000000043	$6.35M ₿104.29	$32.35M ₿533.78	$19.5M ₿321.72
815	Arcblock ABT	$0.1963 ₿0.0000032	2.09	$19.35M ₿317.45	$0.2067 ₿0.0000034	$0.1828 ₿0.0000029	$187.98K ₿3.08	$36.52M ₿598.96	$19.35M ₿317.45
816	Blast BLAST	$0.0003088 ₿0.0000000051	-5.96	$19.31M ₿323.47	$0.0003387 ₿0.0000000054	$0.000296 ₿0.0000000049	$3.13M ₿26.31	$30.72M ₿514.59	$19.31M ₿323.47
817	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
823	Cobak CBK	$0.1909 ₿0.0000031	-8.65	$18.94M ₿311.46	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$443.58K ₿7.29	$19.1M ₿314.01	$18.94M ₿311.46
825	Xertra STRAX	$0.008714 ₿0.00000014	-5.28	$18.92M ₿307.75	$0.009364 ₿0.00000015	$0.008312 ₿0.00000013	$21.05M ₿336.59	$18.92M ₿307.75	$18.92M ₿307.75
826	STON STON	$0.5055 ₿0.0000083	-9.10	$18.91M ₿311.35	$0.5598 ₿0.0000089	$0.4892 ₿0.0000080	$41.32K ₿0.69	$50.5M ₿831.41	$18.91M ₿311.35
828	QANplatform QANX	$0.01109 ₿0.00000018	-0.21	$18.86M ₿309.98	$0.01124 ₿0.00000018	$0.01053 ₿0.00000017	$191.27K ₿3.15	$23.29M ₿382.83	$18.86M ₿309.98
829	dKargo DKA	$0.003757 ₿0.000000061	-8.30	$18.79M ₿308.67	$0.00436 ₿0.000000069	$0.003671 ₿0.000000060	$2.33M ₿38.53	$18.79M ₿308.67	$18.79M ₿308.67
835	Yield Guild Games YGG	$0.02507 ₿0.00000041	-4.82	$18.63M ₿306.19	$0.02696 ₿0.00000043	$0.02374 ₿0.00000039	$9.56M ₿157.9	$25.05M ₿411.72	$18.63M ₿306.19
836	Synthetix sUSD SUSD	$0.5659 ₿0.0000093	-5.69	$18.61M ₿305.66	$0.6029 ₿0.0000097	$0.558 ₿0.0000092	$116.13K ₿1.91	$18.61M ₿305.66	$18.61M ₿305.66
839	Metis METIS	$2.46 ₿0.000040	-6.18	$18.42M ₿303.18	$2.66 ₿0.000042	$2.34 ₿0.000039	$4.7M ₿85.51	$24.58M ₿404.64	$18.42M ₿303.18
843	Bifrost BFC	$0.01317 ₿0.00000021	-0.40	$18.33M ₿300.4	$0.01361 ₿0.00000022	$0.01252 ₿0.00000020	$2.31M ₿38.15	$31.2M ₿511.41	$18.33M ₿300.4
847	Bit2Me B2M	$0.006173 ₿0.00000010	1.75	$18.22M ₿299.31	$0.006695 ₿0.00000010	$0.006062 ₿0.000000096	$78.1K ₿1.28	$30.49M ₿501.01	$18.22M ₿299.31
850	GameBuild GAME	$0.0009427 ₿0.000000015	-10.29	$18.13M ₿297.81	$0.001052 ₿0.000000016	$0.0009123 ₿0.000000015	$518.55K ₿7.47	$20.22M ₿332.21	$18.13M ₿297.81
851	ChainGPT CGPT	$0.01958 ₿0.00000032	-5.68	$18.12M ₿298.07	$0.02103 ₿0.00000034	$0.01904 ₿0.00000031	$3.15M ₿52.3	$19.52M ₿321.12	$18.12M ₿298.07
853	Bonfida FIDA	$0.01826 ₿0.00000030	-5.15	$18.11M ₿297.78	$0.01944 ₿0.00000031	$0.01749 ₿0.00000029	$6.85M ₿112.96	$18.11M ₿297.78	$18.11M ₿297.78
855	Smooth Love Potion SLP	$0.0004968 ₿0.0000000081	-6.88	$18.04M ₿295.95	$0.0005457 ₿0.0000000087	$0.0004727 ₿0.0000000078	$2.29M ₿38.66	$18.04M ₿295.95	$18.04M ₿295.95
856	Civic CVC	$0.02246 ₿0.00000037	-3.15	$18.02M ₿297.13	$0.02379 ₿0.00000038	$0.02156 ₿0.00000036	$3.07M ₿50.5	$22.47M ₿370.48	$18.02M ₿297.13
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}