Result Page 4 for Top NounsDAO Coins by Market Capitalization

Discover NounsDAO Category Tokens Performance Metrics

NounsDAO (2671)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
640	Liquity USD LUSD	$1 ₿0.000016	0.13	$28.63M ₿469.18	$1.01 ₿0.000016	$1 ₿0.000015	$244.65K ₿4	$28.63M ₿469.18	$28.63M ₿469.18
641	Orbs ORBS	$0.005742 ₿0.000000093	-9.31	$28.63M ₿467.4	$0.006414 ₿0.00000010	$0.005647 ₿0.000000092	$1.23M ₿20.17	$57.99M ₿946.8	$28.63M ₿467.4
642	Osmosis OSMO	$0.03672 ₿0.00000060	-16.19	$28.44M ₿465.57	$0.04381 ₿0.00000069	$0.03486 ₿0.00000058	$10.79M ₿178.28	$35.84M ₿586.66	$28.44M ₿465.57
645	Frax (prev. FXS) FRAX	$0.2954 ₿0.0000048	-1.62	$28.22M ₿461.78	$0.3064 ₿0.0000050	$0.2875 ₿0.0000047	$1.11M ₿18.2	$29.45M ₿481.91	$28.22M ₿461.78
647	Bancor Network BNT	$0.2587 ₿0.0000042	-4.86	$27.91M ₿458.02	$0.2719 ₿0.0000045	$0.2546 ₿0.0000041	$279.35K ₿4.58	$27.91M ₿458.02	$27.91M ₿458.02
648	Uquid Coin UQC	$2.79 ₿0.000045	-0.07	$27.9M ₿457.96	$2.8 ₿0.000047	$2.79 ₿0.000044	$41.07K ₿0.67	$111.62M ₿1.83K	$27.9M ₿457.96
649	Across Protocol ACX	$0.03945 ₿0.00000064	-1.46	$27.82M ₿456	$0.0417 ₿0.00000069	$0.03822 ₿0.00000063	$12.61M ₿206.89	$39.48M ₿647.13	$27.82M ₿456
651	Hive Dollar HBD	$0.842 ₿0.000013	-9.26	$27.79M ₿454.66	$0.9733 ₿0.000015	$0.8139 ₿0.000013	$811.43 ₿0.01	$27.79M ₿454.66	$27.79M ₿454.66
652	Hive HIVE	$0.05052 ₿0.00000082	-2.70	$27.8M ₿454.66	$0.05226 ₿0.00000085	$0.04863 ₿0.00000080	$2.32M ₿38.09	$56.51M ₿924.34	$27.8M ₿454.66
653	Dogelon Mars ELON	$0.00000002776 ₿0.00000000000045	-5.68	$27.76M ₿455.13	$0.00000002965 ₿0.00000000000047	$0.00000002668 ₿0.00000000000044	$8.63M ₿142.44	$27.76M ₿455.13	$27.76M ₿455.13
655	BOOK OF MEME BOME	$0.0004025 ₿0.0000000065	-3.85	$27.77M ₿454.68	$0.0004219 ₿0.0000000067	$0.0003776 ₿0.0000000062	$11.21M ₿183.38	$27.77M ₿454.68	$27.77M ₿454.68
656	Bounce AUCTION	$3.73 ₿0.000061	-3.40	$27.65M ₿453.82	$3.88 ₿0.000063	$3.57 ₿0.000059	$7.94M ₿130.24	$28.48M ₿467.31	$27.65M ₿453.82
657	Renzo REZ	$0.003212 ₿0.000000052	-3.93	$27.68M ₿453.5	$0.003398 ₿0.000000055	$0.003039 ₿0.000000050	$7.24M ₿117.67	$31.52M ₿516.45	$27.68M ₿453.5
658	COTI COTI	$0.009597 ₿0.00000015	-4.90	$27.48M ₿449.75	$0.0101 ₿0.00000016	$0.009206 ₿0.00000015	$6.66M ₿110.4	$27.48M ₿449.75	$27.48M ₿449.75
659	NKYC Token NKYC	$6.86 ₿0.00011	-7.15	$27.46M ₿449.9	$7.52 ₿0.00012	$6.7 ₿0.00011	$354.25K ₿5.82	$27.46M ₿449.9	$27.46M ₿449.9
664	IOST IOST	$0.0008106 ₿0.000000013	-4.62	$27.15M ₿444.78	$0.0008594 ₿0.000000013	$0.0007761 ₿0.000000012	$8.29M ₿135.19	$27.15M ₿444.78	$27.15M ₿444.78
667	Illuvium ILV	$3.27 ₿0.000053	-3.58	$27.07M ₿443.98	$3.43 ₿0.000055	$3.12 ₿0.000052	$4.56M ₿74.34	$31.36M ₿514.25	$27.07M ₿443.98
668	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
670	MVL MVL	$0.0009595 ₿0.000000015	-1.90	$26.68M ₿437.88	$0.0009854 ₿0.000000016	$0.0009468 ₿0.000000015	$126.29K ₿2.08	$28.79M ₿472.48	$26.68M ₿437.88
673	Neiro NEIRO	$0.00006326 ₿0.0000000010	-5.97	$26.59M ₿434.62	$0.00006805 ₿0.0000000011	$0.0000592 ₿0.00000000098	$17.52M ₿288.24	$26.59M ₿434.62	$26.59M ₿434.62
674	ConstitutionDAO PEOPLE	$0.005235 ₿0.000000085	-2.92	$26.5M ₿434.1	$0.005492 ₿0.000000088	$0.004942 ₿0.000000082	$14.14M ₿233.14	$26.5M ₿434.1	$26.5M ₿434.1
675	PHALA PHA	$0.03149 ₿0.00000051	-6.41	$26.44M ₿432.87	$0.03394 ₿0.00000055	$0.03044 ₿0.00000050	$25.94M ₿428.8	$31.49M ₿515.56	$26.44M ₿432.87
676	SKALE SKL	$0.00434 ₿0.000000071	-5.51	$26.42M ₿432.84	$0.00463 ₿0.000000074	$0.004142 ₿0.000000069	$10.72M ₿177.07	$26.97M ₿441.82	$26.42M ₿432.84
677	Merlin Chain MERL	$0.0207 ₿0.00000033	-9.68	$26.36M ₿431.63	$0.02307 ₿0.00000036	$0.01937 ₿0.00000032	$2.89M ₿47.37	$43.41M ₿710.77	$26.36M ₿431.63
679	Pundi X PUNDIX	$0.1018 ₿0.0000016	-7.43	$26.32M ₿429.81	$0.1118 ₿0.0000018	$0.09748 ₿0.0000016	$2.7M ₿35.33	$26.32M ₿429.81	$26.32M ₿429.81
680	Victoria VR VR	$0.001565 ₿0.000000025	-1.07	$26.26M ₿430.53	$0.001594 ₿0.000000026	$0.001559 ₿0.000000025	$1.22M ₿19.9	$26.26M ₿430.53	$26.26M ₿430.53
682	StrikeX STRX	$0.02978 ₿0.00000048	-8.68	$26.2M ₿427.92	$0.03358 ₿0.00000054	$0.02793 ₿0.00000046	$60.68K ₿0.99	$26.2M ₿427.92	$26.2M ₿427.92
690	Waves WAVES	$0.2599 ₿0.0000042	-4.45	$25.99M ₿423.12	$0.2749 ₿0.0000044	$0.2432 ₿0.0000040	$4.15M ₿21.19	$25.99M ₿423.12	$25.99M ₿423.12
694	CargoX CXO	$0.1542 ₿0.0000025	-1.43	$25.79M ₿423.15	$0.1582 ₿0.0000026	$0.154 ₿0.0000024	$20.15K ₿0.33	$33.19M ₿544.55	$25.79M ₿423.15
696	Powerledger POWR	$0.04861 ₿0.00000079	-5.03	$25.76M ₿421.83	$0.05139 ₿0.00000083	$0.0461 ₿0.00000076	$4.92M ₿81.3	$48.61M ₿795.87	$25.76M ₿421.83
699	Stargate Finance STG	$0.2176 ₿0.0000035	-11.12	$25.4M ₿413.31	$0.2477 ₿0.0000040	$0.2092 ₿0.0000034	$19.01M ₿312.65	$25.4M ₿413.31	$25.4M ₿413.31
706	LCX LCX	$0.02623 ₿0.00000043	-1.48	$24.69M ₿405.83	$0.02698 ₿0.00000044	$0.02517 ₿0.00000041	$189.86K ₿3.06	$24.31M ₿399.54	$24.69M ₿405.83
708	GMT GMT	$0.007922 ₿0.00000012	-5.52	$24.64M ₿402.86	$0.008443 ₿0.00000013	$0.007586 ₿0.00000012	$8.29M ₿137.59	$40.18M ₿656.96	$24.64M ₿402.86
711	WOO WOO	$0.01299 ₿0.00000021	-4.97	$24.55M ₿401.65	$0.0138 ₿0.00000022	$0.01232 ₿0.00000020	$3.19M ₿51.83	$24.55M ₿401.65	$24.55M ₿401.65
713	Islamic Coin ISLM	$0.006691 ₿0.00000011	-9.57	$24.36M ₿403.08	$0.007478 ₿0.00000012	$0.006581 ₿0.00000010	$68.96K ₿1.14	$121.54M ₿2.01K	$24.36M ₿403.08
714	Steem STEEM	$0.04424 ₿0.00000072	-2.61	$24.3M ₿397.89	$0.04584 ₿0.00000073	$0.04208 ₿0.00000070	$4.81M ₿79.15	$24.3M ₿397.92	$24.3M ₿397.89
715	iExec RLC RLC	$0.3343 ₿0.0000054	-4.25	$24.19M ₿396.65	$0.3525 ₿0.0000056	$0.3191 ₿0.0000053	$4.66M ₿76.45	$29.07M ₿476.76	$24.19M ₿396.65
717	Constellation DAG	$0.006183 ₿0.00000010	-10.96	$24.06M ₿394.23	$0.006944 ₿0.00000011	$0.00613 ₿0.00000010	$765.85K ₿12.55	$24.06M ₿394.23	$24.06M ₿394.23
723	EthereumPoW ETHW	$0.2206 ₿0.0000035	-5.18	$23.73M ₿388.76	$0.2333 ₿0.0000037	$0.2098 ₿0.0000035	$2.23M ₿37.17	$23.73M ₿388.76	$23.73M ₿388.76
727	AI Analysis Token AIAT	$0.2119 ₿0.0000034	0.47	$23.39M ₿389.3	$0.2184 ₿0.0000036	$0.205 ₿0.0000032	$21.39K ₿0.35	$105.97M ₿1.76K	$23.39M ₿389.3
728	Open Campus EDU	$0.03041 ₿0.00000049	-4.79	$23.51M ₿383.95	$0.03282 ₿0.00000053	$0.02885 ₿0.00000048	$8.6M ₿139.48	$30.35M ₿495.67	$23.51M ₿383.95
729	CYBER CYBER	$0.3509 ₿0.0000057	-4.92	$23.47M ₿383.04	$0.376 ₿0.0000060	$0.3318 ₿0.0000055	$15.83M ₿259.08	$35.08M ₿572.7	$23.47M ₿383.04
731	AI Companions AIC	$0.0233 ₿0.00000038	-1.05	$23.32M ₿384.62	$0.02377 ₿0.00000039	$0.02299 ₿0.00000037	$123.47K ₿35.69	$23.32M ₿384.62	$23.32M ₿384.62
732	ARK ARK	$0.118 ₿0.0000019	-7.47	$23.24M ₿380.64	$0.1278 ₿0.0000020	$0.1116 ₿0.0000018	$876.56K ₿18.01	$23.24M ₿380.65	$23.24M ₿380.64
734	Electronic USD EUSD	$0.9969 ₿0.000016	-0.62	$22.93M ₿376.43	$1.01 ₿0.000016	$0.9954 ₿0.000015	$1.31M ₿21.44	$22.93M ₿376.43	$22.93M ₿376.43
737	GXChain GXC	$0.3037 ₿0.0000049	5.04	$22.78M ₿373.93	$0.316 ₿0.0000051	$0.2836 ₿0.0000045	$2.63K ₿0.04	$30.38M ₿498.57	$22.78M ₿373.93
738	Tokenlon LON	$0.1842 ₿0.0000030	-2.43	$22.75M ₿372.84	$0.1901 ₿0.0000030	$0.1797 ₿0.0000029	$40.73K ₿0.67	$25.88M ₿424.21	$22.75M ₿372.84
742	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
743	Ontology Gas ONG	$0.04798 ₿0.00000078	-5.30	$22.67M ₿370.68	$0.05121 ₿0.00000083	$0.04563 ₿0.00000076	$1.68M ₿27.27	$38.39M ₿627.6	$22.67M ₿370.68
746	Harmony ONE	$0.00151 ₿0.000000024	-2.64	$22.46M ₿367.14	$0.001575 ₿0.000000025	$0.001416 ₿0.000000023	$2.45M ₿40.68	$22.46M ₿367.14	$22.46M ₿367.14
747	Sai SAI	$8.33 ₿0.00013	-5.53	$22.16M ₿362.54	$8.89 ₿0.00014	$7.99 ₿0.00013	$96.38 ₿0	$22.16M ₿362.54	$22.16M ₿362.54
751	Clearpool CPOOL	$0.022 ₿0.00000035	-6.17	$21.97M ₿358.48	$0.02387 ₿0.00000038	$0.0207 ₿0.00000034	$728.49K ₿32.16	$21.97M ₿358.48	$21.97M ₿358.48
752	IQ IQ	$0.0008339 ₿0.000000013	-6.00	$21.96M ₿359.91	$0.0008913 ₿0.000000014	$0.0008031 ₿0.000000013	$1.24M ₿20.58	$21.96M ₿359.91	$21.96M ₿359.91
754	Gigachad GIGA	$0.002281 ₿0.000000037	-2.85	$21.91M ₿360.45	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.65M ₿108.9	$21.91M ₿360.45	$21.91M ₿360.45
755	Snek SNEK	$0.0002946 ₿0.0000000047	2.19	$21.87M ₿353.85	$0.0002985 ₿0.0000000048	$0.0002738 ₿0.0000000045	$3.49M ₿57.54	$22.03M ₿356.39	$21.87M ₿353.85
756	Lisk LSK	$0.09272 ₿0.0000015	-4.74	$21.64M ₿353.42	$0.09902 ₿0.0000015	$0.08824 ₿0.0000014	$4.99M ₿63.49	$37.14M ₿606.51	$21.64M ₿353.42
757	Metal DAO MTL	$0.2383 ₿0.0000038	-3.17	$21.59M ₿354.8	$0.2496 ₿0.0000040	$0.2297 ₿0.0000038	$1.67M ₿28.93	$21.59M ₿354.8	$21.59M ₿354.8
759	Tokamak Network TON	$0.3466 ₿0.0000056	-6.53	$21.49M ₿353.32	$0.3748 ₿0.0000060	$0.34 ₿0.0000055	$250.81K ₿4.16	$36.14M ₿594.11	$21.49M ₿353.32
760	WAX WAXP	$0.004651 ₿0.000000076	-4.36	$21.48M ₿352.17	$0.004878 ₿0.000000079	$0.004466 ₿0.000000074	$1.9M ₿31.25	$21.48M ₿352.17	$21.48M ₿352.17
763	Ocean Protocol OCEAN	$0.1068 ₿0.0000017	-10.04	$21.39M ₿352.55	$0.1189 ₿0.0000018	$0.1069 ₿0.0000017	$288.75K ₿5.25	$28.63M ₿471.79	$21.39M ₿352.55
764	Catizen CATI	$0.04707 ₿0.00000076	1.49	$21.36M ₿347.53	$0.04787 ₿0.00000078	$0.04492 ₿0.00000073	$5.78M ₿94.33	$47.07M ₿765.91	$21.36M ₿347.53
767	Zentry ZENT	$0.002703 ₿0.000000044	-7.39	$21.06M ₿348.89	$0.002924 ₿0.000000046	$0.002697 ₿0.000000044	$2.53M ₿38.04	$26.25M ₿434.86	$21.06M ₿348.89
768	Euler EUL	$0.8724 ₿0.000014	-2.12	$21.05M ₿344.26	$0.9097 ₿0.000014	$0.8362 ₿0.000013	$2.97M ₿49.09	$23.69M ₿387.55	$21.05M ₿344.26
769	Audius AUDIO	$0.01475 ₿0.00000024	-3.68	$21.05M ₿345.16	$0.0156 ₿0.00000025	$0.01422 ₿0.00000023	$3.05M ₿50.53	$21.05M ₿345.16	$21.05M ₿345.16
771	Spell SPELL	$0.000122 ₿0.0000000019	-5.22	$20.92M ₿342.82	$0.0001299 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.43M ₿40.12	$23.91M ₿391.79	$20.92M ₿342.82
772	SingularityNET AGIX	$0.08586 ₿0.0000014	-4.37	$20.88M ₿341.71	$0.08985 ₿0.0000014	$0.08192 ₿0.0000013	$30.16K ₿0.49	$37.78M ₿618.17	$20.88M ₿341.71
780	TokenPocket Token TPT	$0.006384 ₿0.00000010	-3.31	$20.77M ₿341.39	$0.006645 ₿0.00000010	$0.006221 ₿0.000000099	$97.87K ₿1.61	$20.77M ₿341.39	$20.77M ₿341.39
786	Hydration HDX	$0.003497 ₿0.000000057	-4.51	$20.61M ₿337.71	$0.003715 ₿0.000000059	$0.00336 ₿0.000000056	$34.43K ₿0.56	$22.37M ₿366.51	$20.61M ₿337.71
789	Flux FLUX	$0.04997 ₿0.00000081	-7.37	$20.54M ₿336.37	$0.05453 ₿0.00000088	$0.04765 ₿0.00000079	$7.85M ₿127.25	$20.55M ₿336.6	$20.54M ₿336.37
791	MiL.k MLK	$0.03702 ₿0.00000060	-8.75	$20.49M ₿336.05	$0.0412 ₿0.00000066	$0.0355 ₿0.00000058	$10.55M ₿173.67	$36.52M ₿598.82	$20.49M ₿336.05
792	Secret SCRT	$0.05958 ₿0.00000097	-6.81	$20.43M ₿333.62	$0.06505 ₿0.0000010	$0.05635 ₿0.00000093	$6.98M ₿114.4	$21.29M ₿347.58	$20.43M ₿333.62
794	Tornado Cash TORN	$5.36 ₿0.000087	-3.03	$20.41M ₿333.73	$5.63 ₿0.000091	$5.23 ₿0.000086	$3.13M ₿51.64	$53.56M ₿875.8	$20.41M ₿333.73
795	Cartesi CTSI	$0.02204 ₿0.00000036	-4.76	$20.41M ₿334.06	$0.02322 ₿0.00000037	$0.02116 ₿0.00000035	$1.69M ₿27.77	$22.05M ₿360.93	$20.41M ₿334.06
798	Dogs DOGS	$0.00003888 ₿0.00000000063	-1.58	$20.09M ₿328.95	$0.0000403 ₿0.00000000065	$0.00003664 ₿0.00000000061	$9.72M ₿159.54	$21.38M ₿350.12	$20.09M ₿328.95
800	Kyber Network Crystal KNC	$0.1172 ₿0.0000019	2.19	$19.92M ₿325.7	$0.1198 ₿0.0000019	$0.1083 ₿0.0000017	$10.85M ₿177.77	$28.2M ₿461.24	$19.92M ₿325.7
801	Liquity LQTY	$0.2014 ₿0.0000033	-5.83	$19.91M ₿325.17	$0.2148 ₿0.0000034	$0.1898 ₿0.0000031	$10.21M ₿167.89	$20.17M ₿329.38	$19.91M ₿325.17
803	A Hunters Dream CAW	$0.00000003115 ₿0.00000000000050	-8.11	$19.8M ₿323.46	$0.00000003409 ₿0.00000000000054	$0.0000000303 ₿0.00000000000050	$531.83K ₿8.73	$20.73M ₿338.71	$19.8M ₿323.46
804	Lista DAO LISTA	$0.05146 ₿0.00000084	-4.92	$19.76M ₿323.78	$0.05473 ₿0.00000089	$0.04932 ₿0.00000082	$6.98M ₿113.85	$40.89M ₿670.02	$19.76M ₿323.78
805	Shentu CTK	$0.1249 ₿0.0000020	-4.69	$19.72M ₿321.84	$0.1316 ₿0.0000020	$0.1206 ₿0.0000020	$1.04M ₿17.01	$20M ₿326.41	$19.72M ₿321.84
806	XT.com XT	$3.26 ₿0.000053	-4.24	$19.71M ₿322.44	$3.42 ₿0.000054	$3.16 ₿0.000052	$18.64M ₿308.45	$3.26B ₿53.33K	$19.71M ₿322.44
807	SATS (Ordinals) SATS	$0.000000009384 ₿0.00000000000015	-3.91	$19.7M ₿321.72	$0.000000009768 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$2.03M ₿33.82	$19.7M ₿321.72	$19.7M ₿321.72
809	Blast BLAST	$0.0003119 ₿0.0000000050	-7.20	$19.65M ₿323.03	$0.0003387 ₿0.0000000054	$0.000296 ₿0.0000000049	$2.74M ₿51.25	$31.26M ₿513.88	$19.65M ₿323.03
812	Gravity (by Galxe) G	$0.002703 ₿0.000000044	-3.82	$19.56M ₿320.81	$0.002855 ₿0.000000046	$0.002603 ₿0.000000043	$6.31M ₿103.87	$32.45M ₿532.27	$19.56M ₿320.81
816	Arcblock ABT	$0.1964 ₿0.0000032	1.96	$19.37M ₿317.95	$0.2067 ₿0.0000034	$0.1828 ₿0.0000029	$173.07K ₿3.1	$36.55M ₿599.91	$19.37M ₿317.95
817	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
823	STON STON	$0.5069 ₿0.0000083	-8.82	$19.04M ₿312.28	$0.5598 ₿0.0000089	$0.4892 ₿0.0000080	$41.4K ₿0.68	$50.85M ₿833.89	$19.04M ₿312.28
824	Xertra STRAX	$0.008753 ₿0.00000014	-5.34	$19.02M ₿312.34	$0.009364 ₿0.00000015	$0.008312 ₿0.00000013	$20.74M ₿337.89	$19.02M ₿312.34	$19.02M ₿312.34
826	QANplatform QANX	$0.01117 ₿0.00000018	0.46	$18.97M ₿309.72	$0.01124 ₿0.00000018	$0.01053 ₿0.00000017	$190.65K ₿3.12	$23.43M ₿382.51	$18.97M ₿309.72
827	Cobak CBK	$0.191 ₿0.0000031	-9.98	$18.95M ₿310.68	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$442.88K ₿7.27	$19.11M ₿313.22	$18.95M ₿310.68
829	dKargo DKA	$0.003773 ₿0.000000061	-8.08	$18.87M ₿308.31	$0.00436 ₿0.000000069	$0.003671 ₿0.000000060	$2.31M ₿37.67	$18.87M ₿308.31	$18.87M ₿308.31
834	Yield Guild Games YGG	$0.02514 ₿0.00000041	-5.22	$18.69M ₿306.16	$0.02696 ₿0.00000043	$0.02374 ₿0.00000039	$9.47M ₿156.03	$25.13M ₿411.68	$18.69M ₿306.16
837	Synthetix sUSD SUSD	$0.5625 ₿0.0000092	-6.43	$18.51M ₿304.44	$0.6029 ₿0.0000096	$0.558 ₿0.0000092	$53.89K ₿1.41	$18.51M ₿304.44	$18.51M ₿304.44
841	Metis METIS	$2.46 ₿0.000040	-6.95	$18.42M ₿301.79	$2.66 ₿0.000042	$2.34 ₿0.000039	$4.7M ₿77.21	$24.58M ₿402.79	$18.42M ₿301.79
844	Bifrost BFC	$0.0132 ₿0.00000021	-0.66	$18.37M ₿300.77	$0.01361 ₿0.00000022	$0.01252 ₿0.00000020	$2.29M ₿37.8	$31.27M ₿512.04	$18.37M ₿300.77
845	Bit2Me B2M	$0.006223 ₿0.00000010	1.68	$18.37M ₿298.71	$0.006695 ₿0.00000010	$0.006062 ₿0.000000096	$78.23K ₿1.28	$30.74M ₿500	$18.37M ₿298.71
850	ChainGPT CGPT	$0.01969 ₿0.00000032	-5.71	$18.22M ₿298.27	$0.02103 ₿0.00000034	$0.01904 ₿0.00000031	$3.15M ₿52.15	$19.63M ₿321.33	$18.22M ₿298.27
853	Smooth Love Potion SLP	$0.0004998 ₿0.0000000081	-7.20	$18.14M ₿296.52	$0.0005457 ₿0.0000000087	$0.0004727 ₿0.0000000078	$2.31M ₿37.98	$18.14M ₿296.52	$18.14M ₿296.52
854	Civic CVC	$0.02254 ₿0.00000036	-3.75	$18.07M ₿295.82	$0.02379 ₿0.00000038	$0.02156 ₿0.00000036	$2.99M ₿49.33	$22.54M ₿368.85	$18.07M ₿295.82
855	Bonfida FIDA	$0.01823 ₿0.00000029	-6.18	$18.07M ₿296.88	$0.01944 ₿0.00000031	$0.01749 ₿0.00000029	$6.77M ₿111.85	$18.07M ₿296.88	$18.07M ₿296.88
856	Prom PROM	$0.9873 ₿0.000016	-2.23	$18.01M ₿295.78	$1.02 ₿0.000016	$0.9394 ₿0.000015	$1.86M ₿30.42	$19M ₿311.99	$18.01M ₿295.78
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}