Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$113.77B
Tổng khối lượng
BTC 61.18%     ETH 7.06%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của NounsDAO tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại NounsDAO
NounsDAO (2672)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
369 Alchemy Pay  ACH $0.02808
₿0.00000048
3.83 $138.62M
₿2.38K
$0.02845
₿0.00000050
$0.02704
₿0.00000047
$37.8M
₿266.04
$280.39M
₿4.81K
$138.62M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
370 Constellation  DAG $0.03894
₿0.00000079
-2.48 $138.25M
₿2.38K
$0.04265
₿0.00000082
$0.03894
₿0.00000076
$2.04M
₿17.72
$138.25M
₿2.82K
$138.25M
₿2.38K
Dự đoán giá Constellation (dag)
371 Swipe  SXP $0.2158
₿0.0000064
2.67 $137.86M
₿3.88K
$0.2202
₿0.0000067
$0.2101
₿0.0000064
$10.16M
₿255.77
$138.22M
₿3.89K
$137.86M
₿3.88K
Dự đoán giá Swipe (sxp)
374 io.net  IO $0.8889
7.55 $136.5M
$0.913
$0.8176
$58.15M
$710.96M
$136.5M
Dự đoán giá io.net (io)
375 Wrapped Ether (Mantle Bridge)  WETH $1,798.83
₿0.050
1.44 $136.49M
₿0
$1,823.36
₿0.051
$1,765.31
₿0.050
$2.22M
₿272.2
$136.49M
$136.49M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
376 Wrapped Beacon ETH  WBETH $1,918.04
₿0.052
1.20 $136.02M
₿3.71K
$1,939.96
₿0.053
$1,889.53
₿0.052
$2.23M
₿91.01
$136.02M
₿3.71K
$136.02M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
377 Sushi  SUSHI $0.7053
₿0.000022
0.89 $135.93M
₿4.28K
$0.7125
₿0.000023
$0.6877
₿0.000022
$42.25M
₿600.05
$199.13M
₿5.55K
$135.93M
₿4.28K
Dự đoán giá Sushi (sushi)
379 Loopring  LRC $0.1083
₿0.0000048
2.78 $134.99M
₿6.01K
$0.1091
₿0.0000050
$0.1054
₿0.0000047
$13.58M
₿401.71
$148.84M
₿6.63K
$134.99M
₿6.01K
Dự đoán giá Loopring (lrc)
380 Band Protocol  BAND $0.8634
₿0.000030
6.17 $134.63M
₿4.29K
$0.8662
₿0.000032
$0.8094
₿0.000030
$8.86M
₿185.69
$138.23M
₿4.42K
$134.63M
₿4.29K
Dự đoán giá Band Protocol (band)
383 Casper Network  CSPR $0.0102
₿0.00000051
2.24 $132.85M
₿6.18K
$0.01032
₿0.00000052
$0.009879
₿0.00000051
$5.76M
₿169.71
$137.54M
₿6.48K
$132.85M
₿6.18K
Dự đoán giá Casper Network (cspr)
384 CoW Protocol  COW $0.3175
₿0.0000034
3.21 $132.49M
₿761.43
$0.3271
₿0.0000036
$0.301
₿0.0000034
$43.46M
₿3.2
$317.51M
₿3.5K
$132.49M
₿761.43
Dự đoán giá CoW Protocol (cow)
386 Terra  LUNA $0.1918
₿0.000012
1.69 $131.86M
₿8.42K
$0.1923
₿0.000012
$0.1849
₿0.000012
$20.32M
₿673.59
$206.81M
₿13.21K
$131.86M
₿8.42K
Dự đoán giá Terra (luna)
387 Nano  XNO $0.988
₿0.000020
-1.55 $131.66M
₿2.72K
$1.01
₿0.000021
$0.9868
₿0.000020
$5.28M
₿53.42
$131.66M
₿2.72K
$131.66M
₿2.72K
Dự đoán giá Nano (xno)
388 Ardor  ARDR $0.1321
₿0.0000018
-3.71 $131.21M
₿1.81K
$0.1492
₿0.0000019
$0.1273
₿0.0000017
$228.14M
₿142.69
$131.21M
₿1.81K
$131.21M
₿1.81K
Dự đoán giá Ardor (ardr)
389 Polyhedra Network  ZKJ $2.16
₿0.000036
-0.24 $130.7M
₿0
$2.17
₿0.000040
$2.16
₿0.000036
$6.69M
₿485.7
$2.16B
₿32.51K
$130.7M
₿0
Dự đoán giá Polyhedra Network (zkj)
390 KUB Coin  KUB $1.46
₿0.000035
1.58 $130.13M
₿3.15K
$1.49
₿0.000035
$1.43
₿0.000034
$560.92K
₿2.62
$161.11M
₿3.9K
$130.13M
₿3.15K
Dự đoán giá KUB Coin (kub)
392 Kinesis Silver  KAG $33.85
₿0.00041
0.05 $129.32M
₿1.45K
$34.13
₿0.00041
$33.15
₿0.00039
$553.8K
₿6.66
$129.32M
$129.32M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
393 Cronos Bridged USDC (Cronos)  USDC $0.999
₿0.000014
-0.21 $129.16M
₿0
$1.01
₿0.000014
$0.9938
₿0.000014
$1.14M
₿192.08
$129.16M
$129.16M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
395 World Mobile Token  WMTX $0.1783
₿0.0000056
-2.75 $128.2M
₿3.15K
$0.1852
₿0.0000056
$0.1782
₿0.0000052
$7.14M
₿73.2
$356.71M
₿11.23K
$128.2M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
398 Biconomy  BICO $0.1342
₿0.000010
1.17 $127.03M
₿8.19K
$0.136
₿0.000011
$0.1297
₿0.000010
$10.41M
₿667.14
$134.21M
₿11.01K
$127.03M
₿8.19K
Dự đoán giá Biconomy (bico)
401 Zeus Network  ZEUS $0.325
₿0.000011
9.67 $124.39M
₿0
$0.3426
₿0.000014
$0.2963
₿0.000011
$11.11M
₿524.14
$324.98M
₿11.81K
$124.39M
₿0
Dự đoán giá Zeus Network (zeus)
402 Waves  WAVES $1.24
₿0.000044
8.46 $123.9M
₿4.45K
$1.31
₿0.000048
$1.14
₿0.000044
$39.95M
₿687.05
$123.9M
₿4.45K
$123.9M
₿4.45K
Dự đoán giá Waves (waves)
404 Anzen USDz  USDZ $0.9642
-0.29 $122.75M
$0.97
$0.9553
$37.34K
$122.75M
$122.75M
Dự đoán giá Anzen USDz (usdz)
405 Mask Network  MASK $1.22
₿0.000068
1.21 $121.48M
₿6.59K
$1.23
₿0.000071
$1.18
₿0.000068
$46.02M
₿1.02K
$121.48M
₿6.86K
$121.48M
₿6.59K
Dự đoán giá Mask Network (mask)
407 Hiveterminal token  HIVE $0.2533
₿0.0000057
2.19 $120.26M
₿2.43K
$0.2571
₿0.0000059
$0.2475
₿0.0000056
$5.54M
₿45.32
$0
$120.26M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
411 Stratis  STRAX $0.06081
₿0.0000015
-0.56 $119.08M
₿2.99K
$0.06415
₿0.0000016
$0.0599
₿0.0000015
$47.3M
₿36.4
$126.65M
$119.08M
₿2.99K
Dự đoán giá Stratis (strax)
412 APF coin  APFC $0.6945
₿0.0000060
-0.16 $118.28M
₿124.15
$0.7107
₿0.0000061
$0.6944
₿0.0000059
$2.2M
₿8.9
$173.66M
₿1.51K
$118.28M
₿124.15
Dự đoán giá APF coin (apfc)
413 Illuvium  ILV $15.73
₿0.0017
2.66 $118.56M
₿11.35K
$16.02
₿0.0019
$15.27
₿0.0017
$21.61M
₿361.29
$150.91M
₿17.12K
$118.56M
₿11.35K
Dự đoán giá Illuvium (ilv)
414 Ozone Chain  OZO $0.1496
₿0.0000034
-0.73 $117.65M
₿1.43K
$0.1563
₿0.0000039
$0.1468
₿0.0000027
$267.71K
₿3.96
$149.64M
₿3.48K
$117.65M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
415 Galxe  GAL $0.9142
₿0.000062
-4.98 $116.76M
₿6.61K
$0.9988
₿0.000066
$0.914
₿0.000062
$599.61
₿240.98
$182.8M
₿12.55K
$116.76M
₿6.61K
Dự đoán giá Galxe (gal)
416 Delysium  AGI $0.07088
₿0.0000048
8.29 $116.89M
₿3.29K
$0.07473
₿0.0000054
$0.06505
₿0.0000048
$21.63M
₿152.15
$212.88M
₿14.52K
$116.89M
₿3.29K
Dự đoán giá Delysium (agi)
417 ICON  ICX $0.11
₿0.0000045
2.07 $116.85M
₿4.47K
$0.1105
₿0.0000047
$0.1066
₿0.0000045
$2.65M
₿69.6
$118.26M
₿4.52K
$116.85M
₿4.47K
Dự đoán giá ICON (icx)
418 Neiro  NEIRO $0.0002764
21.47 $116.27M
$0.0002956
$0.0002275
$103.86M
$116.27M
$116.27M
Dự đoán giá Neiro (neiro)
419 BOOK OF MEME  BOME $0.001682
₿0.00000018
10.04 $116.02M
₿10.32K
$0.001717
₿0.00000018
$0.001529
₿0.00000017
$58.02M
₿5.7K
$116.02M
₿12.9K
$116.02M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
421 ETHPlus  ETH+ $1,875.2
1.66 $114.56M
$1,898.54
$1,844.41
$423.44K
$114.56M
$114.56M
Dự đoán giá ETHPlus (eth+)
422 ZelCash  FLUX $0.2983
₿0.000015
6.22 $114.34M
₿5.33K
$0.3082
₿0.000016
$0.2808
₿0.000015
$14.32M
₿111.63
$114.35M
₿6.8K
$114.34M
₿5.33K
Dự đoán giá ZelCash (flux)
423 NKYC Token  NKYC $28.42
₿0.00021
-1.99 $113.68M
₿838.9
$29.03
₿0.00021
$28.25
₿0.00020
$248.43K
₿2.26
$113.68M
₿838.9
$113.68M
₿838.9
Dự đoán giá NKYC Token (nkyc)
424 Mythos  MYTH $0.1427
₿0.0000070
-6.71 $113.63M
₿0
$0.1539
₿0.0000070
$0.1416
₿0.0000066
$2.07M
₿2.63
$142.68M
₿6.99K
$113.63M
₿0
Dự đoán giá Mythos (myth)
425 NXM  NXM $40.52
₿0.0010
1.56 $111.44M
₿4.21K
$40.91
₿0.0010
$39.81
₿0.0010
$0
₿0
$111.44M
₿4.21K
$111.44M
₿4.21K
Dự đoán giá NXM (nxm)
426 Gravity (prev. GAL)  G $0.01537
2.06 $111.21M
$0.01553
$0.015
$10.95M
$184.52M
$111.21M
Dự đoán giá Gravity (prev. GAL) (g)
427 VVS Finance  VVS $0.00000229
₿0.000000000068
1.05 $110.94M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002259
₿0.000000000067
$195.9K
₿14.41
$216.33M
₿5.9K
$110.94M
₿3.07K
Dự đoán giá VVS Finance (vvs)
430 Clearpool  CPOOL $0.1452
₿0.0000033
-1.07 $110.15M
₿1.5K
$0.1587
₿0.0000038
$0.1379
₿0.0000033
$10.58M
₿52.84
$144.94M
₿3.36K
$110.15M
₿1.5K
Dự đoán giá Clearpool (cpool)
431 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.10 $109.88M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$26.49M
₿2.27K
$109.88M
$109.88M
₿0
Dự đoán giá Arbitrum Bridged USDC (Arbitrum) (usdc.e)
432 Radix  XRD $0.0102
₿0.0000010
2.49 $109.48M
₿10.53K
$0.01049
₿0.0000010
$0.009954
₿0.0000010
$1.51M
₿86.88
$133.97M
₿12.95K
$109.48M
₿10.53K
Dự đoán giá Radix (xrd)
434 STP Network  STPT $0.05575
₿0.00000097
4.47 $108.3M
₿1.9K
$0.05974
₿0.0000010
$0.05274
₿0.00000097
$52.79M
₿90.69
$108.3M
₿1.9K
$108.3M
₿1.9K
Dự đoán giá STP Network (stpt)
435 Zignaly  ZIG $0.07635
₿0.0000014
1.72 $107.59M
₿2.08K
$0.07914
₿0.0000015
$0.07507
₿0.0000014
$4.01M
₿151.07
$149.21M
₿2.88K
$107.59M
₿2.08K
Dự đoán giá Zignaly (zig)
436 ViciCoin  VCNT $18.97
₿0.00025
0.02 $107.92M
₿678.49
$19.07
₿0.00026
$18.77
₿0.00024
$154.58K
₿9.75
$189.45M
₿2.6K
$107.92M
₿678.49
Dự đoán giá ViciCoin (vcnt)
437 Velo  VELO $0.01459
₿0.00000020
1.22 $107.79M
₿1.47K
$0.01479
₿0.00000022
$0.01403
₿0.00000018
$14.42M
₿922.35
$350.04M
₿4.79K
$107.79M
₿1.47K
Dự đoán giá Velo (velo)
438 Prometeus  PROM $5.89
₿0.00020
0.21 $107.53M
₿3.75K
$5.94
₿0.00021
$5.86
₿0.00020
$3.74M
₿76.57
$113.42M
₿3.95K
$107.53M
₿3.75K
Dự đoán giá Prometeus (prom)
439 UMA  UMA $1.24
₿0.000051
2.81 $107.12M
₿4.09K
$1.26
₿0.000055
$1.2
₿0.000051
$14.45M
₿193.25
$154.11M
₿6.15K
$107.12M
₿4.09K
Dự đoán giá UMA (uma)
440 Metis Token  METIS $16.78
₿0.0012
2.66 $106.79M
₿6.99K
$16.9
₿0.0013
$16.17
₿0.0012
$10.32M
₿394.11
$167.74M
₿12.94K
$106.79M
₿6.99K
Dự đoán giá Metis Token (metis)
441 SATS (Ordinals)  SATS $0.00000005076
₿0.0000000000067
6.48 $106.74M
₿14.14K
$0.00000005158
₿0.0000000000069
$0.0000000464
₿0.0000000000066
$25.12M
₿527.47
$106.74M
₿14.14K
$106.74M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
442 Aevo  AEVO $0.1175
₿0.000037
2.89 $106.17M
₿4.13K
$0.12
₿0.000041
$0.1126
₿0.000037
$22.45M
₿2.09K
$117.55M
₿37.51K
$106.17M
₿4.13K
Dự đoán giá Aevo (aevo)
443 SingularityNET  AGIX $0.3428
₿0.000014
13.66 $106.26M
₿19.06K
$0.3478
₿0.000015
$0.3016
₿0.000014
$104.37K
₿2.42K
$159.08M
₿20.84K
$106.26M
₿19.06K
Dự đoán giá SingularityNET (agix)
445 AltLayer  ALT $0.03223
₿0.0000080
1.00 $105.41M
₿10.13K
$0.03281
₿0.0000090
$0.03078
₿0.0000080
$21.82M
₿2.27K
$322M
₿80.71K
$105.41M
₿10.13K
Dự đoán giá AltLayer (alt)
446 BORA  BORA $0.09069
₿0.0000027
0.60 $104.55M
₿2.9K
$0.09188
₿0.0000030
$0.08933
₿0.0000027
$2.49M
₿2.34
$109.35M
₿3.34K
$104.55M
₿2.9K
Dự đoán giá BORA (bora)
447 Audius  AUDIO $0.07831
₿0.0000038
2.67 $103.23M
₿4.63K
$0.07978
₿0.0000040
$0.07596
₿0.0000037
$20.42M
₿123.83
$103.23M
₿4.7K
$103.23M
₿4.63K
Dự đoán giá Audius (audio)
448 Moonwell  WELL $0.03096
₿0.00000063
16.66 $103M
₿1.37K
$0.03155
₿0.00000070
$0.02654
₿0.00000062
$14.9M
₿25.25
$154.58M
₿3.14K
$103M
₿1.37K
Dự đoán giá Moonwell (well)
449 Power Ledger  POWR $0.1934
₿0.0000054
0.84 $102.5M
₿2.83K
$0.1961
₿0.0000057
$0.1893
₿0.0000054
$8.53M
₿372.03
$193.39M
₿5.49K
$102.5M
₿2.83K
Dự đoán giá Power Ledger (powr)
450 Spell Token  SPELL $0.0006374
₿0.000000016
2.46 $102.04M
₿2.26K
$0.0006486
₿0.000000017
$0.0006124
₿0.000000016
$26.18M
₿146.52
$124.94M
₿3.14K
$102.04M
₿2.26K
Dự đoán giá Spell Token (spell)
451 Proton  XPR $0.003739
₿0.000000024
-0.78 $101.86M
₿612.49
$0.00384
₿0.000000024
$0.003717
₿0.000000023
$2.89M
₿20.78
$112.9M
₿692.01
$101.86M
₿612.49
Dự đoán giá Proton (xpr)
454 Orbs  ORBS $0.02196
₿0.00000062
3.68 $100.66M
₿2.67K
$0.02203
₿0.00000064
$0.02113
₿0.00000061
$5.57M
₿95.38
$219.63M
₿6.21K
$100.66M
₿2.67K
Dự đoán giá Orbs (orbs)
455 Manta Network  MANTA $0.2443
₿0.000039
4.82 $100.38M
₿9.71K
$0.2464
₿0.000040
$0.2315
₿0.000038
$18.63M
₿655.95
$244.4M
₿38.83K
$100.38M
₿9.71K
Dự đoán giá Manta Network (manta)
457 Everipedia  IQ $0.004628
₿0.00000016
4.51 $98.35M
₿2.98K
$0.004666
₿0.00000017
$0.004408
₿0.00000016
$13.84M
₿50.34
$98.35M
₿2.98K
$98.35M
₿2.98K
Dự đoán giá Everipedia (iq)
458 Rocket Pool  RPL $4.61
₿0.00040
-2.16 $98.32M
₿8.08K
$4.76
₿0.00042
$4.48
₿0.00039
$8.89M
₿111.19
$98.32M
₿8.08K
$98.32M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
459 Memecoin  MEME $0.002249
₿0.00000055
3.28 $98.06M
₿8.64K
$0.002329
₿0.00000055
$0.002166
₿0.00000052
$54.96M
₿1.02K
$155.25M
₿38.43K
$98.06M
₿8.64K
Dự đoán giá Memecoin (meme)
461 Aergo  AERGO $0.2075
₿0.0000023
-3.49 $98.02M
₿1.05K
$0.2185
₿0.0000024
$0.2049
₿0.0000023
$103M
₿27.23
$103.73M
₿1.18K
$98.02M
₿1.05K
Dự đoán giá Aergo (aergo)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7912
₿0.0000083
$0.5764
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Dự đoán giá Blox (cdt)
462 Lisk  LSK $0.5454
₿0.000026
0.51 $98.04M
₿3.86K
$0.5537
₿0.000027
$0.5408
₿0.000026
$18.01M
₿98.15
$218.17M
$98.04M
₿3.86K
Dự đoán giá Lisk (lsk)
463 IOST  IOST $0.004116
₿0.00000016
1.73 $97.83M
₿3.14K
$0.00414
₿0.00000017
$0.00402
₿0.00000016
$9.83M
₿336.36
$97.83M
₿3.14K
$97.83M
₿3.14K
Dự đoán giá IOST (iost)
464 API3  API3 $0.8098
₿0.000045
1.14 $97.14M
₿5.14K
$0.8253
₿0.000047
$0.7861
₿0.000045
$30.51M
₿308.44
$119.86M
₿5.98K
$97.14M
₿5.14K
Dự đoán giá API3 (api3)
466 Solayer Staked SOL  SSOL $162.67
-0.58 $96.8M
$167.83
$161.41
$508.26K
$96.8M
$96.8M
Dự đoán giá Solayer Staked SOL (ssol)
467 Acet Token  ACT $0.05675
₿0.00000036
-1.04 $97.49M
₿787.63
$0.07349
₿0.00000041
$0.05078
₿0.00000034
$1.1M
₿3.17
$127.19M
₿810.79
$97.49M
₿787.63
Dự đoán giá Acet Token (act)
468 OKT Chain  OKT $5.35
₿0.00026
3.11 $95.59M
₿4.72K
$5.44
₿0.00027
$5.18
₿0.00026
$404.22K
₿14.93
$95.59M
₿4.72K
$95.59M
₿4.72K
Dự đoán giá OKT Chain (okt)
470 Yield Guild Games  YGG $0.2111
₿0.000018
6.16 $95.01M
₿5.92K
$0.2139
₿0.000019
$0.1988
₿0.000017
$21.74M
₿2.81K
$211.09M
₿18.89K
$95.01M
₿5.92K
Dự đoán giá Yield Guild Games (ygg)
471 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Dự đoán giá Ecoin 2 (ecoin)
474 Status  SNT $0.02382
₿0.00000067
-0.10 $94.33M
₿2.67K
$0.02441
₿0.00000071
$0.02372
₿0.00000066
$11.26M
₿99.72
$162.07M
₿4.58K
$94.33M
₿2.67K
Dự đoán giá Status (snt)
475 Dymension  DYM $0.3383
₿0.000071
5.75 $94.18M
₿11.53K
$0.3436
₿0.000075
$0.3198
₿0.000070
$24.01M
₿338.99
$338.91M
₿71.25K
$94.18M
₿11.53K
Dự đoán giá Dymension (dym)
476 Web3Shot  W3S $1.7
₿0.000011
1.34 $94.08M
₿29.76
$1.72
₿0.000011
$1.68
₿0.000011
$43.56K
₿0.79
$170.4M
₿1.13K
$94.08M
₿29.76
Dự đoán giá Web3Shot (w3s)
478 Venus  XVS $5.64
₿0.00021
0.80 $93.88M
₿3.34K
$5.74
₿0.00023
$5.56
₿0.00021
$6.03M
₿468.25
$167.72M
₿6.33K
$93.88M
₿3.34K
Dự đoán giá Venus (xvs)
479 Phala Network  PHA $0.1185
₿0.0000035
5.31 $93.79M
₿2.27K
$0.1215
₿0.0000038
$0.1125
₿0.0000035
$35.81M
₿149.64
$118.52M
₿3.55K
$93.79M
₿2.27K
Dự đoán giá Phala Network (pha)
480 Humans.ai  HEART $0.01201
₿0.00000039
23.39 $93.58M
₿2.21K
$0.01201
₿0.00000043
$0.009737
₿0.00000038
$692.92K
₿8.91
$93.58M
₿3.09K
$93.58M
₿2.21K
Dự đoán giá Humans.ai (heart)
481 Across Protocol  ACX $0.2243
₿0.0000040
0.45 $93.29M
₿1.38K
$0.2272
₿0.0000044
$0.2191
₿0.0000039
$11.61M
₿13.3
$224.45M
₿4.07K
$93.29M
₿1.38K
Dự đoán giá Across Protocol (acx)
482 BLAST  BLAST $0.003333
₿0.000000010
3.37 $93.26M
₿0
$0.003383
₿0.
$0.003205
₿0.
$11.2M
₿0
$333.27M
$93.26M
₿0
Dự đoán giá BLAST (blast)
483 iExec RLC  RLC $1.28
₿0.000048
3.18 $92.83M
₿3.5K
$1.29
₿0.000051
$1.23
₿0.000048
$8.21M
₿170.45
$111.58M
₿4.2K
$92.83M
₿3.5K
Dự đoán giá iExec RLC (rlc)
484 MVL  MVL $0.003489
₿0.000000097
0.46 $92.29M
₿2.4K
$0.003539
₿0.00000010
$0.003444
₿0.000000096
$1.27M
₿90.14
$97M
₿2.71K
$92.29M
₿2.4K
Dự đoán giá MVL (mvl)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1372
₿0.0000014
$0.1107
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Dự đoán giá SLG.GAMES (slg)
485 Civic  CVC $0.1148
₿0.0000027
0.79 $92.12M
₿2.25K
$0.1164
₿0.0000029
$0.1131
₿0.0000027
$15.08M
₿173.1
$114.86M
₿2.8K
$92.12M
₿2.25K
Dự đoán giá Civic (cvc)
486 SOLO Coin  SOLO $0.2304
₿0.0000019
-7.20 $92.13M
₿794.54
$0.2565
₿0.0000020
$0.2295
₿0.0000019
$3.55M
₿47.05
$92.13M
₿794.54
$92.13M
₿794.54
Dự đoán giá SOLO Coin (solo)
487 Arcblock  ABT $0.9318
₿0.000040
1.80 $92.06M
₿4.03K
$0.9587
₿0.000043
$0.8955
₿0.000039
$783.51K
₿141.83
$173.7M
₿7.6K
$92.06M
₿4.03K
Dự đoán giá Arcblock (abt)
488 BLOCKv  VEE $0.02493
₿0.00000012
1.73 $90.92M
₿407.06
$0.02531
₿0.00000013
$0.02433
₿0.00000011
$106.25K
₿0.16
$90.92M
₿449.58
$90.92M
₿407.06
Dự đoán giá BLOCKv (vee)
489 SPACE ID  ID $0.211
₿0.000012
3.23 $90.87M
₿5.42K
$0.2141
₿0.000013
$0.2015
₿0.000012
$19.31M
₿450
$421.43M
₿25.13K
$90.87M
₿5.42K
Dự đoán giá SPACE ID (id)
491 Request  REQ $0.1217
₿0.0000022
0.25 $90.59M
₿1.76K
$0.123
₿0.0000024
$0.1196
₿0.0000022
$2.99M
₿70.13
$121.65M
₿2.29K
$90.59M
₿1.76K
Dự đoán giá Request (req)
492 Osaka Protocol  OSAK $0.000000119
₿0.0000000000054
-1.33 $90.67M
₿4.17K
$0.0000001236
₿0.0000000000055
$0.0000001188
₿0.0000000000053
$60.75K
₿11.23
$90.67M
₿4.17K
$90.67M
₿4.17K
Dự đoán giá Osaka Protocol (osak)
493 Lift Dollar  USDL $1
-0.01 $90.33M
$1
$0.9999
$803K
$90.33M
$90.33M
Dự đoán giá Lift Dollar (usdl)
494 Optimism Bridged WBTC (Optimism)  WBTC $94,704
1.38 $89.53M
$95,510
$93,354
$3.49M
$89.53M
$89.53M
Dự đoán giá Optimism Bridged WBTC (Optimism) (wbtc)
496 Ontology Gas  ONG $0.2169
₿0.0000057
0.41 $89.46M
₿2.15K
$0.2187
₿0.0000059
$0.2131
₿0.0000056
$3.45M
₿95.25
$216.81M
₿5.72K
$89.46M
₿2.15K
Dự đoán giá Ontology Gas (ong)
497 Verge  XVG $0.00539
₿0.00000012
3.28 $89.1M
₿2.07K
$0.00548
₿0.00000015
$0.0052
₿0.00000012
$6.08M
₿1.91K
$89.28M
₿2.07K
$89.1M
₿2.07K
Dự đoán giá Verge (xvg)
499 WAX  WAXP $0.0252
₿0.0000012
0.55 $88.32M
₿4.23K
$0.02573
₿0.0000012
$0.02478
₿0.0000012
$9.94M
₿108.14
$95.02M
₿4.64K
$88.32M
₿4.23K
Dự đoán giá WAX (waxp)
500 ALEO  ALEO $0.2415
₿0.0022
-1.47 $87.85M
₿0
$0.2641
₿0.
$0.232
₿0.
$10.66M
₿0
$412.14M
$87.85M
₿0
Dự đoán giá ALEO (aleo)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây