Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$63.11B
Tổng khối lượng
BTC 59.74%     ETH 7.85%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của NounsDAO tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại NounsDAO
NounsDAO (2672)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
364 Ether.fi  ETHFI $0.5125
₿0.000079
0.75 $117.59M
₿9.18K
$0.5282
₿0.000085
$0.5051
₿0.000078
$40.17M
₿4.62K
$513.18M
₿79.7K
$117.59M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
365 Casper Network  CSPR $0.009059
₿0.00000051
-3.20 $117.59M
₿6.18K
$0.009629
₿0.00000052
$0.009038
₿0.00000051
$4.46M
₿169.71
$121.74M
₿6.48K
$117.59M
₿6.18K
Dự đoán giá Casper Network (cspr)
366 Loopring  LRC $0.09384
₿0.0000048
-1.81 $117.03M
₿6.01K
$0.09796
₿0.0000050
$0.09384
₿0.0000047
$10.44M
₿401.71
$129.05M
₿6.63K
$117.03M
₿6.01K
Dự đoán giá Loopring (lrc)
367 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $116.51M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$20.91M
₿330.85
$116.51M
₿2.1K
$116.51M
₿2.1K
368 ETHPlus  ETH+ $1,863.97
-0.52 $116.21M
$1,906.39
$1,853.95
$548.58K
$116.21M
$116.21M
Dự đoán giá ETHPlus (eth+)
369 Kinesis Silver  KAG $30.21
₿0.00041
-1.16 $115.42M
₿1.45K
$30.57
₿0.00041
$29.77
₿0.00039
$485.32K
₿6.66
$115.42M
$115.42M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
370 Zeus Network  ZEUS $0.3015
₿0.000011
-3.39 $115.36M
₿0
$0.3271
₿0.000014
$0.2965
₿0.000011
$5.53M
₿524.14
$301.37M
₿11.81K
$115.36M
₿0
Dự đoán giá Zeus Network (zeus)
371 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.05 $114.96M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$18.04M
₿2.27K
$114.96M
$114.96M
₿0
Dự đoán giá Arbitrum Bridged USDC (Arbitrum) (usdc.e)
372 COTI  COTI $0.06343
₿0.0000022
-2.44 $113.98M
₿3.57K
$0.06648
₿0.0000024
$0.06346
₿0.0000022
$12.05M
₿177.47
$127.19M
₿4.54K
$113.98M
₿3.57K
Dự đoán giá COTI (coti)
373 Terra  LUNA $0.1652
₿0.000012
-1.86 $113.66M
₿8.42K
$0.1714
₿0.000012
$0.1651
₿0.000012
$8.58M
₿673.59
$178.26M
₿13.21K
$113.66M
₿8.42K
Dự đoán giá Terra (luna)
374 NXM  NXM $39.52
₿0.0010
0.11 $112.25M
₿4.21K
$40.26
₿0.0010
$39.36
₿0.0010
$0
₿0
$112.25M
₿4.21K
$112.25M
₿4.21K
Dự đoán giá NXM (nxm)
376 GMX  GMX $11.07
₿0.00054
-0.10 $111.24M
₿5.15K
$11.49
₿0.00056
$11.01
₿0.00054
$8.01M
₿345.74
$111.24M
₿5.15K
$111.24M
₿5.15K
Dự đoán giá GMX (gmx)
377 Euler  EUL $5.92
₿0.000083
-0.04 $110.66M
₿1.57K
$6.1
₿0.000085
$5.9
₿0.000080
$1.78M
₿5.43
$160.98M
₿2.28K
$110.66M
₿1.57K
Dự đoán giá Euler (eul)
378 Qubic  QUBIC $0.000000963
₿0.000000000089
-1.46 $110.77M
₿0
$0.00000101
₿0.000000000092
$0.0000009617
₿0.000000000087
$1.44M
₿23.81
$133.85M
$110.77M
₿0
Dự đoán giá Qubic (qubic)
379 Swipe  SXP $0.1727
₿0.0000064
0.44 $110.15M
₿3.88K
$0.1779
₿0.0000067
$0.1716
₿0.0000064
$4.51M
₿255.77
$110.42M
₿3.89K
$110.15M
₿3.88K
Dự đoán giá Swipe (sxp)
380 VVS Finance  VVS $0.00000229
₿0.000000000068
-3.02 $109.99M
₿3.07K
$0.000002389
₿0.000000000071
$0.00000228
₿0.000000000067
$318.55K
₿14.41
$214.78M
₿5.9K
$109.99M
₿3.07K
Dự đoán giá VVS Finance (vvs)
381 ViciCoin  VCNT $19.24
₿0.00025
-0.71 $109.57M
₿678.49
$19.5
₿0.00026
$19.19
₿0.00024
$77.76K
₿9.75
$192.35M
₿2.6K
$109.57M
₿678.49
Dự đoán giá ViciCoin (vcnt)
382 Prometeus  PROM $5.99
₿0.00020
1.21 $109.23M
₿3.75K
$6.07
₿0.00021
$5.87
₿0.00020
$3.35M
₿76.57
$115.21M
₿3.95K
$109.23M
₿3.75K
Dự đoán giá Prometeus (prom)
383 Waves  WAVES $1.09
₿0.000044
-0.05 $108.35M
₿4.45K
$1.12
₿0.000048
$1.08
₿0.000044
$15.39M
₿687.05
$108.35M
₿4.45K
$108.35M
₿4.45K
Dự đoán giá Waves (waves)
384 NKYC Token  NKYC $27.14
₿0.00021
-0.09 $108.64M
₿838.9
$27.18
₿0.00021
$26.83
₿0.00020
$245.26K
₿2.26
$108.64M
₿838.9
$108.64M
₿838.9
Dự đoán giá NKYC Token (nkyc)
385 UXD Protocol  UXP $0.01537
₿0.00000011
1.61 $107.6M
₿467.94
$0.0155
₿0.00000011
$0.01506
₿0.00000011
$107.23
₿0.15
$107.6M
₿794.02
$107.6M
₿467.94
Dự đoán giá UXD Protocol (uxp)
386 Toshi  TOSHI $0.0002533
₿0.0000000083
10.20 $106.6M
₿3.59K
$0.0002817
₿0.0000000096
$0.0002297
₿0.0000000083
$29.61M
₿66.19
$106.6M
₿3.59K
$106.6M
₿3.59K
Dự đoán giá Toshi (toshi)
388 Sushi  SUSHI $0.5483
₿0.000022
-2.83 $105.73M
₿4.28K
$0.574
₿0.000023
$0.5461
₿0.000022
$22.37M
₿600.05
$154.48M
₿5.55K
$105.73M
₿4.28K
Dự đoán giá Sushi (sushi)
389 Alchemy Pay  ACH $0.02127
₿0.00000048
0.01* $105.26M
₿2.38K
$0.02188
₿0.00000050
$0.02114
₿0.00000047
$21.17M
₿266.04
$212.93M
₿4.81K
$105.26M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
391 Nano  XNO $0.782
₿0.000020
-3.28 $104.15M
₿2.72K
$0.8321
₿0.000021
$0.7813
₿0.000020
$3.56M
₿53.42
$104.15M
₿2.72K
$104.15M
₿2.72K
Dự đoán giá Nano (xno)
392 CoW Protocol  COW $0.2471
₿0.0000034
1.01 $103.04M
₿761.43
$0.2548
₿0.0000036
$0.2445
₿0.0000034
$13.97M
₿3.2
$247.48M
₿3.5K
$103.04M
₿761.43
Dự đoán giá CoW Protocol (cow)
393 MetFi  METFI $0.4229
₿0.000021
1.54 $102.56M
₿90.19
$0.4279
₿0.000022
$0.4038
₿0.000020
$172.52K
₿5.05
$203.55M
₿17.02K
$102.56M
₿90.19
Dự đoán giá MetFi (metfi)
394 Band Protocol  BAND $0.651
₿0.000030
-0.71 $101.57M
₿4.29K
$0.6794
₿0.000032
$0.651
₿0.000030
$4.45M
₿185.69
$103.71M
₿4.42K
$101.57M
₿4.29K
Dự đoán giá Band Protocol (band)
395 Gravity  G $0.01397
-1.09 $101.12M
$0.01435
$0.01391
$5.8M
$167.77M
$101.12M
Dự đoán giá Gravity (g)
396 Zignaly  ZIG $0.0717
₿0.0000014
0.55 $101.1M
₿2.08K
$0.07454
₿0.0000015
$0.0713
₿0.0000014
$1.05M
₿151.07
$140.2M
₿2.88K
$101.1M
₿2.08K
Dự đoán giá Zignaly (zig)
397 Hiveterminal token  HIVE $0.2136
₿0.0000057
-0.89 $100.83M
₿2.43K
$0.2203
₿0.0000059
$0.2136
₿0.0000056
$1.82M
₿45.32
$0
$100.83M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
399 Ozone Chain  OZO $0.1307
₿0.0000034
-1.55 $98.8M
₿1.43K
$0.1348
₿0.0000039
$0.1304
₿0.0000027
$238.23K
₿3.96
$130.71M
₿3.48K
$98.8M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
400 API3  API3 $0.8256
₿0.000045
-3.64 $98.25M
₿5.14K
$0.8823
₿0.000047
$0.8261
₿0.000045
$16.72M
₿308.44
$122.09M
₿5.98K
$98.25M
₿5.14K
Dự đoán giá API3 (api3)
404 Auction  AUCTION $14.53
₿0.00031
14.64 $94.57M
₿2.04K
$15.37
₿0.00033
$12.64
₿0.00031
$185.11M
₿245.71
$109.64M
₿2.4K
$94.57M
₿2.04K
Dự đoán giá Auction (auction)
405 BORA  BORA $0.08372
₿0.0000027
-1.83 $96.46M
₿2.9K
$0.08952
₿0.0000030
$0.08291
₿0.0000027
$10.17M
₿2.34
$100.9M
₿3.34K
$96.46M
₿2.9K
Dự đoán giá BORA (bora)
406 PAAL AI  PAAL $0.1075
₿0.0000081
-1.64 $96.55M
₿5.33K
$0.114
₿0.0000089
$0.1063
₿0.0000081
$7.6M
₿80.85
$107.77M
₿8.18K
$96.55M
₿5.33K
Dự đoán giá PAAL AI (paal)
407 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Dự đoán giá Ecoin 2 (ecoin)
408 FunFair  FUN $0.008949
₿0.00000010
69.80 $94.77M
₿1.12K
$0.009807
₿0.00000010
$0.005203
₿0.000000098
$146.32M
₿113.44
$98.36M
₿1.16K
$94.77M
₿1.12K
Dự đoán giá FunFair (fun)
409 Delysium  AGI $0.05946
₿0.0000048
-2.50 $94.75M
₿3.29K
$0.06212
₿0.0000054
$0.05942
₿0.0000048
$7.19M
₿152.15
$178.39M
₿14.52K
$94.75M
₿3.29K
Dự đoán giá Delysium (agi)
411 io.net  IO $0.6239
-1.51 $93.9M
$0.6495
$0.6238
$15.84M
$499.07M
$93.9M
Dự đoán giá io.net (io)
412 Metis Token  METIS $14.72
₿0.0012
-1.94 $93.05M
₿6.99K
$15.25
₿0.0013
$14.73
₿0.0012
$6.04M
₿394.11
$147.38M
₿12.94K
$93.05M
₿6.99K
Dự đoán giá Metis Token (metis)
413 TempleDAO  TEMPLE $3.91
₿0.000017
2.22 $92.72M
₿626.54
$3.94
₿0.000017
$3.82
₿0.000016
$75.84
₿0.15
$92.9M
₿627.35
$92.72M
₿626.54
Dự đoán giá TempleDAO (temple)
414 UMA  UMA $1.07
₿0.000051
-0.35 $92.7M
₿4.09K
$1.12
₿0.000055
$1.07
₿0.000051
$10.91M
₿193.25
$133.53M
₿6.15K
$92.7M
₿4.09K
Dự đoán giá UMA (uma)
415 SWFT Blockchain  SWFTC $0.009219
₿0.000000083
3.56 $91.94M
₿738.49
$0.009286
₿0.000000089
$0.008893
₿0.000000082
$1.06M
₿68.77
$91.94M
₿824.3
$91.94M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
416 Biconomy  BICO $0.09779
₿0.000010
-1.14 $92.07M
₿8.19K
$0.1005
₿0.000011
$0.09725
₿0.000010
$7.17M
₿667.14
$97.82M
₿11.01K
$92.07M
₿8.19K
Dự đoán giá Biconomy (bico)
417 SATS (Ordinals)  SATS $0.00000004367
₿0.0000000000067
-6.70 $91.91M
₿14.14K
$0.00000004964
₿0.0000000000069
$0.00000004311
₿0.0000000000066
$35.3M
₿527.47
$91.91M
₿14.14K
$91.91M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
420 Non-Playable Coin  NPC $0.01136
₿0.000000083
-5.03 $91.62M
₿665.72
$0.01244
₿0.000000084
$0.01135
₿0.000000057
$3.27M
₿18.2
$91.62M
₿665.72
$91.62M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
421 OKT Chain  OKT $5.08
₿0.00026
1.02 $90.69M
₿4.72K
$5.2
₿0.00027
$5.02
₿0.00026
$285.56K
₿14.93
$90.69M
₿4.72K
$90.69M
₿4.72K
Dự đoán giá OKT Chain (okt)
423 Proton  XPR $0.003323
₿0.000000024
4.57 $90.62M
₿612.49
$0.003921
₿0.000000024
$0.003178
₿0.000000023
$13.85M
₿20.78
$100.46M
₿692.01
$90.62M
₿612.49
Dự đoán giá Proton (xpr)
424 Illuvium  ILV $12.07
₿0.0017
-2.01 $90.53M
₿11.35K
$12.49
₿0.0019
$12.04
₿0.0017
$11.01M
₿361.29
$115.87M
₿17.12K
$90.53M
₿11.35K
Dự đoán giá Illuvium (ilv)
425 Orbs  ORBS $0.01974
₿0.00000062
-0.02 $89.89M
₿2.67K
$0.01989
₿0.00000064
$0.01945
₿0.00000061
$4.58M
₿95.38
$197.24M
₿6.21K
$89.89M
₿2.67K
Dự đoán giá Orbs (orbs)
426 SOLO Coin  SOLO $0.2235
₿0.0000019
-1.93 $89M
₿794.54
$0.2326
₿0.0000020
$0.2234
₿0.0000019
$1.42M
₿47.05
$89M
₿794.54
$89M
₿794.54
Dự đoán giá SOLO Coin (solo)
427 0x0.ai: AI Smart Contract  0X0 $0.1003
₿0.0000050
9.22 $89.46M
₿4.48K
$0.1022
₿0.0000053
$0.0914
₿0.0000050
$267.88K
₿18.94
$89.46M
₿4.48K
$89.46M
₿4.48K
Dự đoán giá 0x0.ai: AI Smart Contract (0x0)
428 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $89.18M
$1.04
$1.04
$0
$89.18M
$89.18M
Dự đoán giá Spiko US T-Bills Money Market Fund (ustbl)
429 ICON  ICX $0.08359
₿0.0000045
-2.03 $88.46M
₿4.47K
$0.08723
₿0.0000047
$0.08335
₿0.0000045
$1.33M
₿69.6
$89.49M
₿4.52K
$88.46M
₿4.47K
Dự đoán giá ICON (icx)
432 Audius  AUDIO $0.06701
₿0.0000038
-3.01 $87.93M
₿4.63K
$0.06964
₿0.0000040
$0.06676
₿0.0000037
$4.81M
₿123.83
$87.93M
₿4.7K
$87.93M
₿4.63K
Dự đoán giá Audius (audio)
433 Cronos Bridged USDT (Cronos)  USDT $0.9949
₿0.000014
-0.87 $87.69M
₿0
$1.01
₿0.000014
$0.9826
₿0.000014
$84.38K
₿83
$87.69M
$87.69M
₿0
Dự đoán giá Cronos Bridged USDT (Cronos) (usdt)
434 Aevo  AEVO $0.09651
₿0.000037
-1.96 $87.52M
₿4.13K
$0.1007
₿0.000041
$0.09699
₿0.000037
$17.42M
₿2.09K
$96.9M
₿37.51K
$87.52M
₿4.13K
Dự đoán giá Aevo (aevo)
435 Across Protocol  ACX $0.2118
₿0.0000040
-0.85 $86.37M
₿1.38K
$0.2178
₿0.0000044
$0.2112
₿0.0000039
$6.87M
₿13.3
$211.95M
₿4.07K
$86.37M
₿1.38K
Dự đoán giá Across Protocol (acx)
436 Clearpool  CPOOL $0.1134
₿0.0000033
-1.05 $86.26M
₿1.5K
$0.1202
₿0.0000038
$0.1129
₿0.0000033
$2.98M
₿52.84
$113.51M
₿3.36K
$86.26M
₿1.5K
Dự đoán giá Clearpool (cpool)
437 Zano  ZANO $5.84
₿0.000052
1.01 $85.97M
₿740.27
$5.95
₿0.000052
$5.69
₿0.000050
$865.63K
₿1.57
$85.97M
$85.97M
₿740.27
Dự đoán giá Zano (zano)
442 Status  SNT $0.02143
₿0.00000067
-2.13 $85.01M
₿2.67K
$0.02243
₿0.00000071
$0.02142
₿0.00000066
$8.53M
₿99.72
$146.06M
₿4.58K
$85.01M
₿2.67K
Dự đoán giá Status (snt)
444 Lift Dollar  USDL $1
0.03 $84.64M
$1
$0.9994
$1.21M
$84.64M
$84.64M
Dự đoán giá Lift Dollar (usdl)
445 Spell Token  SPELL $0.0005305
₿0.000000016
-1.73 $84.56M
₿2.26K
$0.0005502
₿0.000000017
$0.0005293
₿0.000000016
$63.41M
₿146.52
$103.98M
₿3.14K
$84.56M
₿2.26K
Dự đoán giá Spell Token (spell)
448 Lisk  LSK $0.4732
₿0.000026
-0.46 $84.57M
₿3.86K
$0.4852
₿0.000027
$0.4708
₿0.000026
$11.53M
₿98.15
$189.77M
$84.57M
₿3.86K
Dự đoán giá Lisk (lsk)
450 Venus  XVS $5.05
₿0.00021
-0.93 $83.94M
₿3.34K
$5.23
₿0.00023
$5.05
₿0.00021
$2.7M
₿468.25
$150.24M
₿6.33K
$83.94M
₿3.34K
Dự đoán giá Venus (xvs)
452 AltLayer  ALT $0.02738
₿0.0000080
-1.53 $83.18M
₿10.13K
$0.02831
₿0.0000090
$0.02725
₿0.0000080
$9.83M
₿2.27K
$274.27M
₿80.71K
$83.18M
₿10.13K
Dự đoán giá AltLayer (alt)
453 iExec RLC  RLC $1.14
₿0.000048
2.08 $82.65M
₿3.5K
$1.16
₿0.000051
$1.11
₿0.000048
$5.47M
₿170.45
$99.34M
₿4.2K
$82.65M
₿3.5K
Dự đoán giá iExec RLC (rlc)
454 Decentralized Social  DESO $7.79
₿0.00043
1.31 $82.28M
₿4.56K
$7.88
₿0.00043
$7.52
₿0.00041
$825.26K
₿144.79
$84.43M
₿4.68K
$82.28M
₿4.56K
Dự đoán giá Decentralized Social (deso)
455 Rocket Pool  RPL $3.88
₿0.00040
0.95 $82.31M
₿8.08K
$4.05
₿0.00042
$3.82
₿0.00039
$10.33M
₿111.19
$82.31M
₿8.08K
$82.31M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
456 Velo  VELO $0.01108
₿0.00000020
-2.42 $82.02M
₿1.47K
$0.01159
₿0.00000022
$0.01105
₿0.00000018
$9.76M
₿922.35
$266.37M
₿4.79K
$82.02M
₿1.47K
Dự đoán giá Velo (velo)
457 Iagon  IAG $0.217
₿0.0000027
-2.08 $81.6M
₿1.08K
$0.2275
₿0.0000029
$0.2164
₿0.0000027
$450.27K
₿6.92
$217M
₿2.77K
$81.6M
₿1.08K
Dự đoán giá Iagon (iag)
458 Origin Ether  OETH $1,804.34
₿0.051
-0.26 $81.3M
₿2.28K
$1,833.29
₿0.051
$1,780.52
₿0.050
$59.43K
₿0.01
$81.3M
₿2.28K
$81.3M
₿2.28K
Dự đoán giá Origin Ether (oeth)
460 ZelCash  FLUX $0.2124
₿0.000015
-2.77 $81.25M
₿5.33K
$0.2244
₿0.000016
$0.2118
₿0.000015
$7.42M
₿111.63
$81.26M
₿6.8K
$81.25M
₿5.33K
Dự đoán giá ZelCash (flux)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6914
₿0.0000083
$0.5036
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Dự đoán giá Blox (cdt)
462 IOST  IOST $0.003542
₿0.00000016
-0.30 $81.17M
₿3.14K
$0.00363
₿0.00000017
$0.003542
₿0.00000016
$6.49M
₿336.36
$81.17M
₿3.14K
$81.17M
₿3.14K
Dự đoán giá IOST (iost)
464 cETH  CETH $35.89
₿0.0010
-0.49 $80.7M
₿5.58K
$36.73
₿0.0010
$35.8
₿0.0010
$402.28
₿0
$80.7M
₿5.58K
$80.7M
₿5.58K
Dự đoán giá cETH (ceth)
466 SPACE ID  ID $0.1861
₿0.000012
-1.01 $80.15M
₿5.42K
$0.1907
₿0.000013
$0.1859
₿0.000012
$7.5M
₿450
$371.71M
₿25.13K
$80.15M
₿5.42K
Dự đoán giá SPACE ID (id)
467 Everipedia  IQ $0.003767
₿0.00000016
-0.64 $80.06M
₿2.98K
$0.003837
₿0.00000017
$0.00375
₿0.00000016
$4.55M
₿50.34
$80.06M
₿2.98K
$80.06M
₿2.98K
Dự đoán giá Everipedia (iq)
468 Manta Network  MANTA $0.1954
₿0.000039
-1.53 $80.01M
₿9.71K
$0.2018
₿0.000040
$0.195
₿0.000038
$17.31M
₿655.95
$195.44M
₿38.83K
$80.01M
₿9.71K
Dự đoán giá Manta Network (manta)
469 Paxos Standard  USDP $1
₿0.000014
0.03 $79.48M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$4.47M
₿180.27
$79.48M
₿2.18K
$79.48M
₿2.18K
472 BLOCKv  VEE $0.02197
₿0.00000012
-1.41 $78.9M
₿407.06
$0.02259
₿0.00000013
$0.02135
₿0.00000011
$56.78K
₿0.16
$78.9M
₿449.58
$78.9M
₿407.06
Dự đoán giá BLOCKv (vee)
474 LON  LON $0.6775
₿0.000012
-1.89 $78.69M
₿1.46K
$0.6955
₿0.000012
$0.6759
₿0.000012
$126.21K
₿4.85
$95.13M
₿1.75K
$78.69M
₿1.46K
Dự đoán giá LON (lon)
475 Solayer Staked SOL  SSOL $125.86
-2.41 $78.61M
$132.54
$125.42
$171.62K
$78.61M
$78.61M
Dự đoán giá Solayer Staked SOL (ssol)
476 Radix  XRD $0.007312
₿0.0000010
-0.58 $78.41M
₿10.53K
$0.007587
₿0.0000010
$0.007309
₿0.0000010
$721.3K
₿86.88
$95.98M
₿12.95K
$78.41M
₿10.53K
Dự đoán giá Radix (xrd)
477 Power Ledger  POWR $0.1476
₿0.0000054
-0.53 $78.19M
₿2.83K
$0.1517
₿0.0000057
$0.147
₿0.0000054
$5.05M
₿372.03
$147.52M
₿5.49K
$78.19M
₿2.83K
Dự đoán giá Power Ledger (powr)
478 BLAST  BLAST $0.002864
₿0.000000010
-1.91 $78.13M
₿0
$0.003016
₿0.
$0.002862
₿0.
$9.24M
₿0
$286.72M
$78.13M
₿0
Dự đoán giá BLAST (blast)
479 BOOK OF MEME  BOME $0.001126
₿0.00000018
-0.09 $77.65M
₿10.32K
$0.001163
₿0.00000018
$0.00112
₿0.00000017
$25.9M
₿5.7K
$77.65M
₿12.9K
$77.65M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
480 Request  REQ $0.1037
₿0.0000022
1.22 $77.27M
₿1.76K
$0.104
₿0.0000024
$0.1014
₿0.0000022
$2.3M
₿70.13
$103.76M
₿2.29K
$77.27M
₿1.76K
Dự đoán giá Request (req)
481 MVL  MVL $0.002911
₿0.000000097
-2.05 $77.31M
₿2.4K
$0.002991
₿0.00000010
$0.002892
₿0.000000096
$399.47K
₿90.14
$81.25M
₿2.71K
$77.31M
₿2.4K
Dự đoán giá MVL (mvl)
482 Balancer  BAL $1.22
₿0.000068
-0.65 $76.9M
₿3.85K
$1.26
₿0.000071
$1.22
₿0.000068
$5.92M
₿131.23
$83.07M
₿4.3K
$76.9M
₿3.85K
Dự đoán giá Balancer (bal)
483 Memecoin  MEME $0.00178
₿0.00000055
-3.30 $76.27M
₿8.64K
$0.001877
₿0.00000055
$0.001779
₿0.00000052
$12.93M
₿1.02K
$122.99M
₿38.43K
$76.27M
₿8.64K
Dự đoán giá Memecoin (meme)
484 Optimism Bridged WBTC (Optimism)  WBTC $82,763
-0.34 $76.02M
$84,253
$82,446
$923.39K
$76.02M
$76.02M
Dự đoán giá Optimism Bridged WBTC (Optimism) (wbtc)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1199
₿0.0000014
$0.09676
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Dự đoán giá SLG.GAMES (slg)
485 FIDA  FIDA $0.07666
₿0.0000065
-2.91 $76.01M
₿881.67
$0.08012
₿0.0000068
$0.07657
₿0.0000064
$7.64M
₿72.38
$76.71M
₿6.55K
$76.01M
₿881.67
Dự đoán giá FIDA (fida)
487 Aventis AI  AAI $0.1927
-8.05 $74.8M
$0.2107
$0.1922
$29.71
$192.69M
$74.8M
Dự đoán giá Aventis AI (aai)
488 Neiro  NEIRO $0.0001777
1.21 $74.79M
$0.0001817
$0.0001744
$32.41M
$74.79M
$74.79M
Dự đoán giá Neiro (neiro)
489 Geodnet  GEOD $0.2354
₿0.0000029
-0.68 $74.67M
₿270.28
$0.2401
₿0.0000030
$0.2341
₿0.0000028
$180.37K
₿1.18
$232.91M
₿2.93K
$74.67M
₿270.28
Dự đoán giá Geodnet (geod)
490 H2O Dao  H2O $0.09045
₿0.0000030
-5.49 $74.62M
₿1.16K
$0.1
₿0.0000031
$0.08955
₿0.0000030
$32.64K
₿8.12
$90.45M
₿3.1K
$74.62M
₿1.16K
Dự đoán giá H2O Dao (h2o)
491 BitMart Token  BMX $0.2194
₿0.0000043
0.53 $74.45M
₿1.47K
$0.2217
₿0.0000044
$0.218
₿0.0000040
$4.21M
₿4.64
$140.25M
₿2.76K
$74.45M
₿1.47K
Dự đoán giá BitMart Token (bmx)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây