Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của NounsDAO tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại NounsDAO

NounsDAO (2671)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
532	Celo CELO	$0.1227 ₿0.0000013	-12.13	$72.69M ₿784.07	$0.1456 ₿0.0000015	$0.1225 ₿0.0000013	$22.97M ₿173.26	$122.76M ₿1.32K	$72.69M ₿784.07
533	IoTeX IOTX	$0.00769 ₿0.000000082	-8.32	$72.65M ₿783.65	$0.008458 ₿0.000000088	$0.007682 ₿0.000000082	$5.12M ₿55.07	$72.65M ₿783.65	$72.65M ₿783.65
534	Bridged Ether (StarkGate) ETH	$3,194.55 ₿0.034	-3.13	$72.45M ₿781.3	$3,359.91 ₿0.035	$3,192.06 ₿0.034	$5.28M ₿56.91	$72.45M ₿781.3	$72.45M ₿781.3
539	Puff The Dragon PUFF	$0.08004 ₿0.00000086	-0.79	$71.18M ₿767.73	$0.08098 ₿0.00000087	$0.07816 ₿0.00000082	$30.37K ₿0.33	$71.18M ₿767.73	$71.18M ₿767.73
542	Bridged Wrapped stETH (Gnosis) WSTETH	$3,912.71 ₿0.042	-3.24	$70.72M ₿762.63	$4,117.96 ₿0.043	$3,894.76 ₿0.042	$3.41M ₿36.72	$70.72M ₿762.63	$70.72M ₿762.63
549	PayProtocol Paycoin PCI	$0.06748 ₿0.00000072	-3.55	$68.72M ₿741.26	$0.07003 ₿0.00000075	$0.0672 ₿0.00000072	$622.66K ₿6.7	$127.68M ₿1.38K	$68.72M ₿741.26
551	Chia XCH	$4.69 ₿0.000050	-6.08	$68.37M ₿737.35	$5.01 ₿0.000052	$4.66 ₿0.000050	$3.11M ₿39.1	$154.28M ₿1.66K	$68.37M ₿737.35
553	Moo Deng MOODENG	$0.06878 ₿0.00000074	-10.29	$68.05M ₿733.95	$0.07685 ₿0.00000080	$0.06767 ₿0.00000073	$25.75M ₿276.91	$68.05M ₿733.95	$68.05M ₿733.95
554	Omni Network [Old] OMNI	$1.3 ₿0.000014	-2.89	$66.54M ₿717.81	$1.39 ₿0.000014	$1.3 ₿0.000013	$42.85K ₿0.46	$130.19M ₿1.4K	$66.54M ₿717.81
555	Compound Wrapped BTC CWBTC	$1,862.06 ₿0.020	-2.40	$66.21M ₿714.03	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.21M ₿714.03	$66.21M ₿714.03
556	Snek SNEK	$0.0008858 ₿0.0000000095	-5.19	$66.18M ₿713.73	$0.0009358 ₿0.0000000098	$0.0008407 ₿0.0000000090	$4.67M ₿50.37	$66.62M ₿718.46	$66.18M ₿713.73
558	Casper Network CSPR	$0.004766 ₿0.000000051	-5.46	$65.66M ₿708.04	$0.005194 ₿0.000000054	$0.004764 ₿0.000000051	$2.8M ₿30.12	$67.97M ₿733.02	$65.66M ₿708.04
560	Waves WAVES	$0.6554 ₿0.0000070	-2.54	$65.54M ₿706.89	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$11.23M ₿120.9	$65.54M ₿706.89	$65.54M ₿706.89
561	Orca ORCA	$1.09 ₿0.000011	-7.73	$65.3M ₿704.39	$1.18 ₿0.000012	$1.07 ₿0.000011	$8.86M ₿95.8	$81.41M ₿878.19	$65.3M ₿704.39
562	UMA UMA	$0.7267 ₿0.0000078	-6.67	$65.02M ₿701.34	$0.7958 ₿0.0000083	$0.7154 ₿0.0000077	$7.95M ₿84.23	$92.54M ₿998.09	$65.02M ₿701.34
563	Geodnet GEOD	$0.1481 ₿0.0000015	-5.53	$64.99M ₿700.83	$0.1577 ₿0.0000016	$0.1479 ₿0.0000015	$334.04K ₿3.61	$144.64M ₿1.56K	$64.99M ₿700.83
565	Ankr ANKR	$0.006474 ₿0.000000069	-9.08	$64.73M ₿698.22	$0.007158 ₿0.000000075	$0.006454 ₿0.000000069	$6.66M ₿72.76	$64.73M ₿698.22	$64.73M ₿698.22
570	BORA BORA	$0.05382 ₿0.00000058	17.43	$63.4M ₿683.88	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$32.66M ₿352.87	$66.31M ₿715.32	$63.4M ₿683.88
572	Victoria VR VR	$0.003762 ₿0.000000040	-3.62	$63.26M ₿682.44	$0.003938 ₿0.000000041	$0.003742 ₿0.000000040	$729.31K ₿7.86	$63.26M ₿682.44	$63.26M ₿682.44
573	CHEX Token CHEX	$0.06318 ₿0.00000068	-7.99	$63.16M ₿681.31	$0.06873 ₿0.00000072	$0.06235 ₿0.00000067	$697.56K ₿7.52	$63.16M ₿681.31	$63.16M ₿681.31
574	Decentralized Social DESO	$5.96 ₿0.000064	0.12	$62.73M ₿676.61	$5.99 ₿0.000064	$5.94 ₿0.000062	$29.19K ₿0.31	$64.37M ₿694.36	$62.73M ₿676.61
575	Swell Ethereum SWETH	$3,557.79 ₿0.038	-3.23	$62.59M ₿675.09	$3,740.2 ₿0.039	$3,547.08 ₿0.038	$50.57K ₿0.55	$62.59M ₿675.09	$62.59M ₿675.09
576	Memecoin MEME	$0.001005 ₿0.000000010	-10.18	$62.28M ₿671.64	$0.001139 ₿0.000000011	$0.0009959 ₿0.000000010	$16.12M ₿173.44	$69.39M ₿748.31	$62.28M ₿671.64
578	pumpBTC PUMPBTC	$83,389 ₿0.89	0.33	$61.99M ₿668.68	$94,128 ₿0.98	$83,112 ₿0.87	$1.86 ₿0	$61.99M ₿668.68	$61.99M ₿668.68
581	SKALE SKL	$0.01014 ₿0.00000010	-3.98	$61.62M ₿664.58	$0.01192 ₿0.00000012	$0.009934 ₿0.00000010	$40.34M ₿434.32	$61.76M ₿666.12	$61.62M ₿664.58
582	AltLayer ALT	$0.01183 ₿0.00000012	-7.00	$61.57M ₿663.95	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$17.06M ₿183.85	$118.4M ₿1.28K	$61.57M ₿663.95
584	Mask Network MASK	$0.6144 ₿0.0000066	-9.28	$61.45M ₿662.67	$0.6797 ₿0.0000071	$0.6135 ₿0.0000066	$15.14M ₿159.65	$61.45M ₿662.67	$61.45M ₿662.67
586	ICON ICX	$0.0558 ₿0.00000060	-6.33	$60.67M ₿654.43	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$2.37M ₿33.14	$61.51M ₿663.43	$60.67M ₿654.43
589	Avalanche Bridged WETH (Avalanche) WETH	$3,200.04 ₿0.034	-3.10	$60.39M ₿651.43	$3,361.31 ₿0.035	$3,189.58 ₿0.034	$17.86M ₿192.19	$60.39M ₿651.43	$60.39M ₿651.43
591	USDX USDX	$0.5378 ₿0.0000058	0.28	$60.01M ₿647.25	$0.5412 ₿0.0000058	$0.5216 ₿0.0000056	$3.5K ₿0.04	$60.01M ₿647.25	$60.01M ₿647.25
592	Pundi X PUNDIX	$0.2319 ₿0.0000025	-3.12	$59.87M ₿645.68	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.47M ₿37.76	$59.87M ₿645.68	$59.87M ₿645.68
593	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000010	0.02	$59.85M ₿645.47	$1 ₿0.000010	$0.9825 ₿0.000010	$8.88M ₿95.77	$59.85M ₿645.47	$59.85M ₿645.47
594	Loopring LRC	$0.04781 ₿0.00000051	-9.19	$59.62M ₿643.09	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$9.45M ₿101.9	$65.74M ₿709.09	$59.62M ₿643.09
596	SECRET SCRT	$0.1816 ₿0.0000019	36.02	$59.38M ₿640.44	$0.1843 ₿0.0000019	$0.1335 ₿0.0000013	$26.18M ₿257.61	$62.08M ₿669.51	$59.38M ₿640.44
597	Enjin Coin ENJ	$0.03067 ₿0.00000033	-8.28	$58.97M ₿636.09	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.08M ₿98.07	$60.03M ₿647.52	$58.97M ₿636.09
598	QuantixAI QAI	$73.35 ₿0.00079	-1.48	$58.96M ₿636.01	$74.69 ₿0.00079	$72.41 ₿0.00078	$9.06M ₿97.74	$733.52M ₿7.91K	$58.96M ₿636.01
602	Alchemy Pay ACH	$0.01193 ₿0.00000012	4.93	$58.82M ₿634.46	$0.013 ₿0.00000013	$0.01112 ₿0.00000011	$66.9M ₿719.7	$118.99M ₿1.28K	$58.82M ₿634.46
603	Biconomy BICO	$0.04222 ₿0.00000045	-5.12	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04152 ₿0.00000044	$17.44M ₿188.09	$58.6M ₿648.67	$58.6M ₿648.66
604	Prometeus PROM	$3.19 ₿0.000034	-12.48	$58.5M ₿631.06	$3.64 ₿0.000038	$3.14 ₿0.000033	$15.33M ₿165.42	$61.71M ₿665.64	$58.5M ₿631.06
605	Ardor ARDR	$0.05854 ₿0.00000062	-3.83	$58.18M ₿627.49	$0.06128 ₿0.00000064	$0.05806 ₿0.00000062	$334.45K ₿13.17	$58.18M ₿627.49	$58.18M ₿627.49
606	World Mobile Token WMTX	$0.07184 ₿0.00000077	-2.64	$57.99M ₿625.5	$0.07398 ₿0.00000077	$0.07167 ₿0.00000076	$9.62M ₿103.67	$143.69M ₿1.55K	$57.99M ₿625.5
612	Stargate Finance STG	$0.1461 ₿0.0000015	-1.42	$56.8M ₿612.72	$0.1498 ₿0.0000015	$0.1418 ₿0.0000015	$9.37M ₿101.14	$94.61M ₿1.02K	$56.8M ₿612.72
615	Tellor TRB	$20.51 ₿0.00022	-9.27	$56.44M ₿608.78	$22.84 ₿0.00023	$20.23 ₿0.00021	$22.61M ₿243.91	$57.91M ₿624.64	$56.44M ₿608.78
616	Ontology ONT	$0.06026 ₿0.00000065	-7.66	$56.31M ₿607.37	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$8.61M ₿92.96	$60.27M ₿650.1	$56.31M ₿607.37
617	Status SNT	$0.01418 ₿0.00000015	-6.19	$56.29M ₿607.12	$0.01512 ₿0.00000015	$0.01411 ₿0.00000015	$2.69M ₿29.06	$96.71M ₿1.04K	$56.29M ₿607.12
618	SOLO Coin SOLO	$0.1409 ₿0.0000015	-2.46	$56.26M ₿606.8	$0.1459 ₿0.0000015	$0.1378 ₿0.0000014	$1.9M ₿20.39	$56.26M ₿606.8	$56.26M ₿606.8
619	API3 API3	$0.4019 ₿0.0000043	-8.02	$56.23M ₿606.48	$0.4586 ₿0.0000048	$0.3972 ₿0.0000042	$23.11M ₿249.09	$63.78M ₿687.97	$56.23M ₿606.48
621	SSV Network SSV	$3.78 ₿0.000040	-7.60	$55.56M ₿599.3	$4.28 ₿0.000044	$3.65 ₿0.000039	$18.06M ₿187.9	$55.56M ₿599.3	$55.56M ₿599.3
622	Magic Internet Money MIM	$0.9989 ₿0.000010	-0.04	$55.51M ₿598.76	$1 ₿0.000010	$0.9933 ₿0.000010	$4.65K ₿0.05	$174.58M ₿1.88K	$55.51M ₿598.76
624	Illuvium ILV	$5.83 ₿0.000062	-11.12	$55.31M ₿596.51	$6.59 ₿0.000069	$5.78 ₿0.000062	$10.98M ₿118.4	$55.97M ₿603.56	$55.31M ₿596.51
625	GMT GMT	$0.01764 ₿0.00000019	-6.89	$54.89M ₿592.07	$0.01911 ₿0.00000020	$0.01718 ₿0.00000018	$19.94M ₿214.95	$89.5M ₿965.5	$54.89M ₿592.07
626	Terra LUNA	$0.07946 ₿0.00000085	-9.96	$54.64M ₿589.39	$0.08839 ₿0.00000092	$0.07868 ₿0.00000085	$19.37M ₿208.95	$85.69M ₿924.4	$54.64M ₿589.39
627	EthereumPoW ETHW	$0.506 ₿0.0000054	-8.31	$54.59M ₿588.83	$0.5593 ₿0.0000058	$0.5014 ₿0.0000054	$4.17M ₿44.98	$54.59M ₿588.83	$54.59M ₿588.83
628	Binance USD BUSD	$0.9995 ₿0.000010	0.08	$54.57M ₿588.6	$1 ₿0.000010	$0.9542 ₿0.000010	$4.39M ₿47.28	$54.57M ₿588.6	$54.57M ₿588.6
630	Band Protocol BAND	$0.319 ₿0.0000034	-7.82	$54.34M ₿586.2	$0.3563 ₿0.0000037	$0.3112 ₿0.0000033	$6.23M ₿67	$54.53M ₿588.18	$54.34M ₿586.2
631	Harmony ONE	$0.00367 ₿0.000000039	-12.99	$54.27M ₿585.4	$0.004278 ₿0.000000044	$0.003632 ₿0.000000039	$5.8M ₿62.21	$54.27M ₿585.44	$54.27M ₿585.4
638	LCX LCX	$0.05669 ₿0.00000061	-4.60	$53.7M ₿579.28	$0.05949 ₿0.00000063	$0.05576 ₿0.00000060	$354.45K ₿3.43	$54.22M ₿584.83	$53.7M ₿579.28
639	Notcoin NOT	$0.000541 ₿0.0000000058	-11.02	$53.59M ₿577.92	$0.0006155 ₿0.0000000064	$0.0005353 ₿0.0000000057	$16M ₿172.15	$55.22M ₿595.49	$53.59M ₿577.92
641	LON LON	$0.4305 ₿0.0000046	-1.46	$53.31M ₿575.01	$0.4434 ₿0.0000046	$0.4257 ₿0.0000045	$31.96K ₿0.34	$60.48M ₿652.32	$53.31M ₿575.01
646	Escoin Token ELG	$0.2862 ₿0.0000030	-1.26	$52.72M ₿568.63	$0.2913 ₿0.0000030	$0.2858 ₿0.0000030	$388.16K ₿4.19	$71.55M ₿771.72	$52.72M ₿568.63
647	Law Blocks LBT	$0.214 ₿0.0000023	-0.10	$52.47M ₿566.02	$0.2149 ₿0.0000023	$0.2137 ₿0.0000022	$537.52K ₿5.8	$214.17M ₿2.31K	$52.47M ₿566.02
650	WOO Network WOO	$0.02752 ₿0.00000029	-9.26	$52.12M ₿562.08	$0.03157 ₿0.00000033	$0.0272 ₿0.00000029	$7.06M ₿76.13	$82.74M ₿892.33	$52.12M ₿562.08
652	APEX APEX	$0.3774 ₿0.0000040	-7.17	$51.86M ₿559.45	$0.4125 ₿0.0000043	$0.3721 ₿0.0000040	$10.5M ₿113.29	$188.33M ₿2.03K	$51.86M ₿559.45
653	SMARDEX SDEX	$0.005541 ₿0.000000059	-5.78	$51.84M ₿559.11	$0.005881 ₿0.000000062	$0.005541 ₿0.000000059	$499.61K ₿5.41	$55.24M ₿595.81	$51.84M ₿559.11
654	Hex Trust USD USDX	$0.9988 ₿0.000010	0.32	$51.78M ₿558.59	$0.9992 ₿0.000010	$0.9937 ₿0.000010	$58.61K ₿0.63	$51.78M ₿558.59	$51.78M ₿558.59
657	COTI COTI	$0.01988 ₿0.00000021	-9.39	$51.67M ₿557.41	$0.02201 ₿0.00000023	$0.01897 ₿0.00000020	$9.46M ₿101.78	$51.68M ₿557.41	$51.67M ₿557.41
659	Orbs ORBS	$0.0105 ₿0.00000011	-4.92	$51.5M ₿555.47	$0.01112 ₿0.00000011	$0.01044 ₿0.00000011	$5.05M ₿54.32	$105.26M ₿1.14K	$51.5M ₿555.47
661	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
663	Dogelon Mars ELON	$0.00000005075 ₿0.00000000000054	-3.69	$50.73M ₿547.1	$0.00000005315 ₿0.00000000000055	$0.00000005039 ₿0.00000000000054	$4.15M ₿44.52	$50.73M ₿547.1	$50.73M ₿547.1
668	SWFT Blockchain SWFTC	$0.005057 ₿0.000000054	-4.53	$50.43M ₿543.92	$0.005323 ₿0.000000056	$0.005033 ₿0.000000054	$803.15K ₿8.64	$50.43M ₿543.92	$50.43M ₿543.92
669	Ronin Bridged WETH (Ronin) WETH	$3,201.62 ₿0.034	-3.13	$50.4M ₿543.71	$3,365.73 ₿0.035	$3,192.35 ₿0.034	$2.55M ₿27.4	$1.22B ₿13.15K	$50.4M ₿543.71
670	Hiveterminal token HIVE	$0.09842 ₿0.0000010	-6.11	$50.36M ₿543.22	$0.1064 ₿0.0000011	$0.09792 ₿0.0000010	$2.05M ₿22.04	$0	$50.36M ₿543.22
671	Ark ARK	$0.2615 ₿0.0000028	-8.12	$50.29M ₿542.4	$0.2865 ₿0.0000030	$0.2598 ₿0.0000028	$2.28M ₿24.54	$50.36M ₿543.17	$50.29M ₿542.4
677	NKYC Token NKYC	$12.43 ₿0.00013	-3.05	$49.73M ₿536.32	$13.06 ₿0.00013	$12.38 ₿0.00013	$203.07K ₿2.19	$49.73M ₿536.32	$49.73M ₿536.32
679	Fulcrom FUL	$0.002962 ₿0.000000031	-7.35	$49.17M ₿530.28	$0.003205 ₿0.000000033	$0.002891 ₿0.000000031	$62.7K ₿0.67	$59.24M ₿638.92	$49.17M ₿530.28
680	Neiro NEIRO	$0.000117 ₿0.0000000012	-7.58	$49.14M ₿530.11	$0.0001306 ₿0.0000000013	$0.000111 ₿0.0000000011	$26.53M ₿282.42	$49.14M ₿530.11	$49.14M ₿530.11
682	Power Ledger POWR	$0.09229 ₿0.00000099	-2.60	$48.9M ₿527.43	$0.09796 ₿0.0000010	$0.08978 ₿0.00000097	$4.65M ₿50.16	$92.25M ₿995.11	$48.9M ₿527.43
684	Whiteheart WHITE	$5,469 ₿0.058	-3.16	$48.61M ₿524.21	$5,748.12 ₿0.060	$5,452.54 ₿0.058	$9.53 ₿0	$48.61M ₿524.21	$48.61M ₿524.21
685	IOST IOST	$0.001576 ₿0.000000017	-4.10	$48.47M ₿522.82	$0.001675 ₿0.000000017	$0.001557 ₿0.000000016	$6.8M ₿73.45	$48.47M ₿522.82	$48.47M ₿522.82
686	Stronghold Token SHX	$0.009015 ₿0.000000097	-5.27	$48.4M ₿522.05	$0.00956 ₿0.00000010	$0.008991 ₿0.000000097	$1.12M ₿12.12	$0	$48.4M ₿522.05
689	ConstitutionDAO PEOPLE	$0.009528 ₿0.00000010	-10.25	$48.2M ₿519.93	$0.01076 ₿0.00000011	$0.009404 ₿0.00000010	$21.14M ₿213.83	$48.2M ₿519.93	$48.2M ₿519.93
690	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01*	$48.16M ₿519.35	$1 ₿0.000010	$0.9828 ₿0.000010	$17.55 ₿0	$48.16M ₿519.35	$48.16M ₿519.35
691	Overnight.fi USD+ USD+	$1 ₿0.000010	0.51	$48.14M ₿519.28	$1 ₿0.000010	$0.9403 ₿0.0000098	$44.97 ₿0	$48.14M ₿519.28	$48.14M ₿519.28
692	MVL MVL	$0.001721 ₿0.000000018	-3.52	$47.61M ₿513.58	$0.001799 ₿0.000000018	$0.001702 ₿0.000000018	$293.68K ₿3.17	$47.87M ₿516.37	$47.61M ₿513.58
693	Paxos Standard USDP	$0.999 ₿0.000010	-0.04	$47.56M ₿512.98	$1 ₿0.000010	$0.999 ₿0.000010	$5.99M ₿64.68	$47.56M ₿512.98	$47.56M ₿512.98
695	Gemini Dollar GUSD	$0.9996 ₿0.000010	0.01	$47.05M ₿507.48	$1 ₿0.000010	$0.9791 ₿0.000010	$555.21K ₿6.01	$47.05M ₿507.48	$47.05M ₿507.48
698	BurnedFi BURN	$3.73 ₿0.000040	-19.81	$46.9M ₿505.75	$4.68 ₿0.000049	$3.74 ₿0.000040	$821.23K ₿8.62	$46.9M ₿505.75	$46.9M ₿505.75
701	Cronos Bridged WBTC (Cronos) WBTC	$92,173 ₿0.99	-2.56	$46.54M ₿502.03	$95,621 ₿1.0043	$91,447 ₿0.98	$110.18K ₿1.18	$46.54M ₿502.03	$46.54M ₿502.03
704	iExec RLC RLC	$0.6397 ₿0.0000069	-6.12	$46.26M ₿498.86	$0.7021 ₿0.0000073	$0.627 ₿0.0000067	$5.6M ₿60.3	$55.6M ₿599.6	$46.26M ₿498.86
705	Bancor Network Token BNT	$0.4205 ₿0.0000045	-3.52	$46.14M ₿497.73	$0.4475 ₿0.0000046	$0.4147 ₿0.0000044	$286.74K ₿2.55	$46.14M ₿497.73	$46.14M ₿497.73
706	Echelon Prime PRIME	$0.7649 ₿0.0000082	-1.32	$46.13M ₿497.48	$0.8399 ₿0.0000088	$0.7515 ₿0.0000081	$14.73M ₿158.68	$85.1M ₿917.82	$46.13M ₿497.48
709	ECOMI OMI	$0.0001696 ₿0.0000000018	-4.13	$45.92M ₿495.37	$0.000177 ₿0.0000000018	$0.0001689 ₿0.0000000018	$1.27M ₿13.71	$52.69M ₿568.37	$45.92M ₿495.37
711	Yield Guild Games YGG	$0.06395 ₿0.00000068	-12.95	$45.48M ₿490.58	$0.07353 ₿0.00000077	$0.06386 ₿0.00000068	$21.83M ₿235.29	$64.04M ₿690.84	$45.48M ₿490.58
713	Constellation DAG	$0.0119 ₿0.00000012	0.08	$45.21M ₿487.72	$0.01216 ₿0.00000012	$0.01187 ₿0.00000012	$785.33K ₿8.47	$45.21M ₿487.72	$45.21M ₿487.72
714	Sai SAI	$16.82 ₿0.00018	-3.03	$45.14M ₿486.92	$17.68 ₿0.00018	$16.82 ₿0.00018	$903.28 ₿0.01	$45.14M ₿486.92	$45.14M ₿486.92
715	Rocket Pool RPL	$2.04 ₿0.000021	-10.47	$45.13M ₿486.82	$2.35 ₿0.000024	$2.01 ₿0.000021	$5.8M ₿62.75	$45.13M ₿486.82	$45.13M ₿486.82
716	Energy Web Token EWT	$0.7431 ₿0.0000080	-2.51	$44.99M ₿485.31	$0.7627 ₿0.0000080	$0.7415 ₿0.0000078	$291.79K ₿3.15	$51.29M ₿553.22	$44.99M ₿485.31
722	Lista DAO LISTA	$0.1519 ₿0.0000016	-9.02	$44.09M ₿475.55	$0.1707 ₿0.0000017	$0.1512 ₿0.0000016	$9.36M ₿101.03	$121.1M ₿1.31K	$44.09M ₿475.55
723	ZelCash FLUX	$0.1103 ₿0.0000011	-4.83	$44.07M ₿475.37	$0.1278 ₿0.0000013	$0.1083 ₿0.0000011	$8.95M ₿96.56	$44.16M ₿476.38	$44.07M ₿475.37
725	Spell Token SPELL	$0.0002555 ₿0.0000000027	-5.49	$43.82M ₿472.56	$0.0002812 ₿0.0000000029	$0.0002535 ₿0.0000000027	$10.46M ₿112.67	$50.08M ₿540.06	$43.82M ₿472.56
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}