Ergebnisseite 4 für Top NounsDAO Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für NounsDAO-Kategorie-Token

NounsDAO (2671)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
528	Moo Deng MOODENG	$0.07644 ₿0.00000080	-3.78	$75.7M ₿798.92	$0.08054 ₿0.00000083	$0.07597 ₿0.00000079	$20.27M ₿212.81	$75.7M ₿798.92	$75.7M ₿798.92
530	Celo CELO	$0.1272 ₿0.0000013	-0.87	$75.43M ₿796.83	$0.1334 ₿0.0000013	$0.1255 ₿0.0000013	$11.41M ₿120.69	$127.38M ₿1.35K	$75.43M ₿796.83
531	L2 Standard Bridged WETH (Optimism) WETH	$3,280.18 ₿0.034	-0.62	$75.28M ₿792.42	$3,380.02 ₿0.034	$3,276.64 ₿0.034	$15.13M ₿157.38	$75.29M ₿792.42	$75.28M ₿792.42
538	Bridged Ether (StarkGate) ETH	$3,285.55 ₿0.034	-0.03	$74.69M ₿785.05	$3,373.77 ₿0.034	$3,281.72 ₿0.034	$4.52M ₿46.44	$74.69M ₿785.05	$74.69M ₿785.05
539	Chia XCH	$5.06 ₿0.000053	-5.27	$73.95M ₿777.15	$5.34 ₿0.000055	$5.03 ₿0.000052	$5.33M ₿55.74	$166.86M ₿1.75K	$73.95M ₿777.15
541	CHEX Token CHEX	$0.07323 ₿0.00000076	5.08	$73.28M ₿768.04	$0.07774 ₿0.00000080	$0.06774 ₿0.00000070	$1.08M ₿11.32	$73.28M ₿768.04	$73.28M ₿768.04
542	PayProtocol Paycoin PCI	$0.07104 ₿0.00000074	-0.75	$72.91M ₿762.98	$0.07208 ₿0.00000075	$0.07059 ₿0.00000073	$266.9K ₿1.11	$135.48M ₿1.42K	$72.91M ₿762.98
543	Bridged Wrapped stETH (Gnosis) WSTETH	$4,019.15 ₿0.042	-0.50	$72.75M ₿766.91	$4,140.77 ₿0.042	$4,014.71 ₿0.041	$4.15M ₿42.35	$72.75M ₿766.91	$72.75M ₿766.91
546	Puff The Dragon PUFF	$0.08076 ₿0.00000084	-0.03	$71.77M ₿753.18	$0.08112 ₿0.00000085	$0.08061 ₿0.00000083	$94.65K ₿0.99	$71.77M ₿753.18	$71.77M ₿753.18
548	Snek SNEK	$0.0009487 ₿0.000000010	-5.18	$71.14M ₿754.86	$0.001016 ₿0.000000010	$0.0009495 ₿0.0000000099	$6.6M ₿68.81	$71.61M ₿759.82	$71.14M ₿754.86
550	Casper Network CSPR	$0.005108 ₿0.000000053	-2.88	$70.4M ₿739.28	$0.005543 ₿0.000000057	$0.005108 ₿0.000000053	$5.5M ₿55.22	$72.89M ₿765.39	$70.4M ₿739.28
554	Geodnet GEOD	$0.1587 ₿0.0000016	0.01*	$69.68M ₿731.09	$0.1594 ₿0.0000016	$0.1579 ₿0.0000016	$366.18K ₿3.86	$155.09M ₿1.63K	$69.68M ₿731.09
555	pumpBTC PUMPBTC	$93,721 ₿0.97	-0.44	$69.65M ₿728.06	$95,328 ₿0.98	$92,393 ₿0.96	$1.07K ₿0.01	$69.65M ₿728.06	$69.65M ₿728.06
557	Ankr ANKR	$0.006914 ₿0.000000072	-2.96	$69.15M ₿728.73	$0.007184 ₿0.000000074	$0.006805 ₿0.000000071	$5.47M ₿53.62	$69.15M ₿728.73	$69.15M ₿728.73
558	Memecoin MEME	$0.001119 ₿0.000000011	-3.17	$69.36M ₿731.75	$0.001168 ₿0.000000012	$0.00109 ₿0.000000011	$14.15M ₿146.93	$77.27M ₿815.29	$69.36M ₿731.75
559	Omni Network [Old] OMNI	$1.35 ₿0.000014	1.70	$68.93M ₿721.82	$1.44 ₿0.000015	$1.31 ₿0.000013	$69.94K ₿0.73	$134.85M ₿1.41K	$68.93M ₿721.82
560	Orca ORCA	$1.14 ₿0.000012	-2.42	$68.75M ₿723.59	$1.2 ₿0.000012	$1.13 ₿0.000011	$6.62M ₿65.34	$85.72M ₿902.12	$68.75M ₿723.59
562	Compound Wrapped BTC CWBTC	$1,912.13 ₿0.020	-1.06	$68.01M ₿714.06	$1,949.95 ₿0.020	$1,910.3 ₿0.020	$0 ₿0	$68.01M ₿714.06	$68.01M ₿714.06
563	UMA UMA	$0.7531 ₿0.0000079	-1.45	$67.4M ₿707.85	$0.7781 ₿0.0000080	$0.7447 ₿0.0000077	$6.01M ₿54.59	$96.12M ₿1.01K	$67.4M ₿707.85
564	Waves WAVES	$0.6731 ₿0.0000070	-0.76	$67.31M ₿706.87	$0.6845 ₿0.0000071	$0.6691 ₿0.0000069	$11.68M ₿122.67	$67.31M ₿706.87	$67.31M ₿706.87
566	Victoria VR VR	$0.003975 ₿0.000000041	-2.93	$66.8M ₿699.43	$0.004097 ₿0.000000042	$0.003967 ₿0.000000041	$986.44K ₿10.47	$66.8M ₿699.43	$66.8M ₿699.43
569	Mask Network MASK	$0.6566 ₿0.0000069	-2.95	$65.71M ₿691.37	$0.6881 ₿0.0000070	$0.6518 ₿0.0000068	$11.4M ₿119.47	$65.71M ₿691.37	$65.71M ₿691.37
570	Avalanche Bridged WETH (Avalanche) WETH	$3,280.53 ₿0.034	-0.60	$64.54M ₿680.07	$3,378.48 ₿0.035	$3,278.1 ₿0.034	$17.83M ₿184.88	$64.54M ₿680.07	$64.54M ₿680.07
573	Swell Ethereum SWETH	$3,644.86 ₿0.038	-0.67	$64.32M ₿677.82	$3,753.02 ₿0.038	$3,639.22 ₿0.037	$276.62K ₿2.91	$64.32M ₿677.82	$64.32M ₿677.82
576	Loopring LRC	$0.05122 ₿0.00000054	-4.81	$63.87M ₿672.75	$0.05412 ₿0.00000056	$0.05124 ₿0.00000053	$6.97M ₿73.12	$70.42M ₿741.8	$63.87M ₿672.75
578	AltLayer ALT	$0.01223 ₿0.00000012	-4.23	$63.69M ₿670.17	$0.01299 ₿0.00000013	$0.01214 ₿0.00000012	$7.93M ₿84.85	$122.47M ₿1.29K	$63.69M ₿670.17
580	SKALE SKL	$0.01041 ₿0.00000010	-2.15	$63.19M ₿664.86	$0.01082 ₿0.00000011	$0.01026 ₿0.00000010	$4.05M ₿42.32	$63.34M ₿666.4	$63.19M ₿664.86
581	Decentralized Social DESO	$6 ₿0.000063	-0.47	$63.08M ₿665.44	$6.04 ₿0.000063	$6 ₿0.000062	$31.35K ₿0.31	$64.74M ₿682.9	$63.08M ₿665.44
582	ICON ICX	$0.05802 ₿0.00000061	-2.45	$63.08M ₿663.44	$0.06037 ₿0.00000062	$0.05753 ₿0.00000060	$1.36M ₿12.3	$63.94M ₿672.51	$63.08M ₿663.44
584	Notcoin NOT	$0.0006321 ₿0.0000000066	-1.54	$62.85M ₿659.39	$0.0006633 ₿0.0000000068	$0.0006101 ₿0.0000000063	$15.5M ₿163.32	$64.77M ₿679.44	$62.85M ₿659.39
587	Pundi X PUNDIX	$0.2379 ₿0.0000025	-2.15	$61.51M ₿647.27	$0.2451 ₿0.0000025	$0.2367 ₿0.0000024	$1.76M ₿14.86	$61.51M ₿647.27	$61.51M ₿647.27
589	Tellor TRB	$22.22 ₿0.00023	1.44	$61.11M ₿641.56	$22.48 ₿0.00023	$21.46 ₿0.00022	$17.06M ₿167.5	$62.71M ₿658.28	$61.11M ₿641.56
593	Ardor ARDR	$0.06091 ₿0.00000064	-0.61	$60.84M ₿639.85	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$2.94M ₿30.96	$60.84M ₿639.85	$60.84M ₿639.85
594	Ontology ONT	$0.06502 ₿0.00000068	-3.89	$60.77M ₿639.41	$0.06915 ₿0.00000071	$0.06491 ₿0.00000067	$10.04M ₿110.73	$65.05M ₿684.4	$60.77M ₿639.41
595	SSV Network SSV	$4.12 ₿0.000043	1.89	$60.55M ₿638.16	$4.18 ₿0.000043	$3.92 ₿0.000041	$14.46M ₿156.45	$60.55M ₿638.16	$60.55M ₿638.16
596	API3 API3	$0.4328 ₿0.0000045	-4.03	$60.68M ₿639.22	$0.4569 ₿0.0000047	$0.4288 ₿0.0000044	$9.9M ₿94.8	$68.83M ₿725.11	$60.68M ₿639.22
598	QuantixAI QAI	$74.76 ₿0.00078	-0.74	$60.09M ₿630.8	$75.93 ₿0.00078	$74.58 ₿0.00077	$8.97M ₿94.26	$747.56M ₿7.85K	$60.09M ₿630.8
599	Terra LUNA	$0.08734 ₿0.00000092	-2.48	$60.06M ₿632.11	$0.09025 ₿0.00000093	$0.08625 ₿0.00000090	$15.36M ₿158.76	$94.2M ₿991.39	$60.06M ₿632.11
600	World Mobile Token WMTX	$0.07431 ₿0.00000077	0.70	$59.98M ₿628	$0.07473 ₿0.00000078	$0.07377 ₿0.00000076	$16.23M ₿170.12	$148.64M ₿1.56K	$59.98M ₿628
602	USDX USDX	$0.5355 ₿0.0000056	0.92	$59.74M ₿627.03	$0.5545 ₿0.0000057	$0.5127 ₿0.0000053	$11.39K ₿0.12	$59.74M ₿627.03	$59.74M ₿627.03
603	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.04	$59.68M ₿625.44	$1 ₿0.000010	$0.9929 ₿0.000010	$8.76M ₿92.84	$59.68M ₿625.44	$59.68M ₿625.44
604	EthereumPoW ETHW	$0.5515 ₿0.0000058	-4.14	$59.45M ₿626.53	$0.5876 ₿0.0000060	$0.5481 ₿0.0000057	$5.2M ₿54.27	$59.45M ₿626.53	$59.45M ₿626.53
605	Harmony ONE	$0.004009 ₿0.000000042	-3.66	$59.43M ₿626.15	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$3.2M ₿33.15	$59.43M ₿626.16	$59.43M ₿626.15
606	SOLO Coin SOLO	$0.1481 ₿0.0000015	-4.87	$59.21M ₿621.07	$0.156 ₿0.0000016	$0.1477 ₿0.0000015	$2.81M ₿28.78	$59.21M ₿621.07	$59.21M ₿621.07
608	Status SNT	$0.01484 ₿0.00000015	-1.25	$58.81M ₿617.71	$0.01529 ₿0.00000015	$0.01483 ₿0.00000015	$2.38M ₿26.73	$101.05M ₿1.06K	$58.81M ₿617.71
609	SMARDEX SDEX	$0.006277 ₿0.000000065	-3.67	$58.7M ₿616.19	$0.006523 ₿0.000000067	$0.006269 ₿0.000000065	$370.5K ₿3.9	$62.56M ₿656.68	$58.7M ₿616.19
610	Biconomy BICO	$0.04184 ₿0.00000044	-5.73	$58.6M ₿648.66	$0.04493 ₿0.00000046	$0.0419 ₿0.00000043	$4.69M ₿49.12	$58.6M ₿648.67	$58.6M ₿648.66
617	Band Protocol BAND	$0.3361 ₿0.0000035	-4.18	$57.27M ₿604.12	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.4M ₿46.66	$57.42M ₿605.69	$57.27M ₿604.12
618	Enjin Coin ENJ	$0.02976 ₿0.00000031	-3.94	$57.27M ₿603.93	$0.0314 ₿0.00000032	$0.02956 ₿0.00000030	$4.65M ₿48.85	$58.29M ₿614.78	$57.27M ₿603.93
624	WOO Network WOO	$0.02987 ₿0.00000031	-1.46	$56.52M ₿596.57	$0.03116 ₿0.00000032	$0.02913 ₿0.00000030	$5.49M ₿57.57	$89.73M ₿947.09	$56.52M ₿596.57
627	GMT GMT	$0.01803 ₿0.00000018	-1.94	$56.14M ₿591.29	$0.01862 ₿0.00000019	$0.01767 ₿0.00000018	$14.05M ₿147.03	$91.54M ₿964.24	$56.14M ₿591.29
630	Magic Internet Money MIM	$0.999 ₿0.000010	-0.21	$55.56M ₿582.34	$1.01 ₿0.000010	$0.9967 ₿0.000010	$839.03K ₿8.81	$174.74M ₿1.83K	$55.56M ₿582.34
634	Illuvium ILV	$5.85 ₿0.000061	-3.49	$55.54M ₿585.76	$6.14 ₿0.000063	$5.85 ₿0.000061	$5.31M ₿55.14	$56.2M ₿592.69	$55.54M ₿585.76
636	Orbs ORBS	$0.01126 ₿0.00000011	-1.73	$55.13M ₿579.17	$0.01171 ₿0.00000012	$0.01128 ₿0.00000011	$7.33M ₿77.21	$112.68M ₿1.18K	$55.13M ₿579.17
637	SWFT Blockchain SWFTC	$0.005499 ₿0.000000057	4.09	$55.01M ₿578.71	$0.005602 ₿0.000000058	$0.005264 ₿0.000000054	$996.84K ₿10.4	$55.01M ₿578.71	$55.01M ₿578.71
638	COTI COTI	$0.02115 ₿0.00000022	-2.32	$54.98M ₿580.2	$0.02198 ₿0.00000022	$0.02065 ₿0.00000021	$4.93M ₿51.65	$54.98M ₿580.2	$54.98M ₿580.2
639	Stargate Finance STG	$0.1408 ₿0.0000014	1.70	$55.09M ₿577.72	$0.1428 ₿0.0000015	$0.136 ₿0.0000014	$5.38M ₿56.2	$91.57M ₿960.36	$55.09M ₿577.72
640	Ark ARK	$0.2866 ₿0.0000030	-1.16	$55.08M ₿580.01	$0.2923 ₿0.0000030	$0.285 ₿0.0000029	$1.57M ₿14.77	$55.16M ₿580.84	$55.08M ₿580.01
644	Binance USD BUSD	$0.9991 ₿0.000010	-0.09	$54.59M ₿572.03	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.76M ₿60.17	$54.59M ₿572.03	$54.59M ₿572.03
646	Neiro NEIRO	$0.0001292 ₿0.0000000013	-1.55	$54.38M ₿573.2	$0.0001344 ₿0.0000000013	$0.0001269 ₿0.0000000013	$27.54M ₿287.97	$54.38M ₿573.2	$54.38M ₿573.2
647	LON LON	$0.4392 ₿0.0000046	-3.45	$54.37M ₿571.04	$0.46 ₿0.0000047	$0.4351 ₿0.0000045	$46.8K ₿0.46	$61.68M ₿647.81	$54.37M ₿571.04
649	Fulcrom FUL	$0.003247 ₿0.000000034	1.42	$53.9M ₿566.28	$0.003357 ₿0.000000034	$0.003175 ₿0.000000032	$48.4K ₿0.51	$64.95M ₿682.33	$53.9M ₿566.28
651	BurnedFi BURN	$4.3 ₿0.000045	15.51	$53.67M ₿566.95	$4.55 ₿0.000047	$3.19 ₿0.000033	$626.92K ₿6.58	$53.67M ₿566.95	$53.67M ₿566.95
656	Escoin Token ELG	$0.289 ₿0.0000030	0.74	$53.25M ₿557.6	$0.2919 ₿0.0000030	$0.2869 ₿0.0000029	$290.43K ₿3.02	$72.27M ₿756.75	$53.25M ₿557.6
658	Hiveterminal token HIVE	$0.1038 ₿0.0000010	-1.68	$53.13M ₿558.69	$0.1071 ₿0.0000011	$0.1024 ₿0.0000010	$2.08M ₿22.36	$0	$53.13M ₿558.69
660	LCX LCX	$0.05624 ₿0.00000058	-6.25	$52.93M ₿552.18	$0.06172 ₿0.00000063	$0.05604 ₿0.00000058	$350.75K ₿4.07	$53.43M ₿557.47	$52.93M ₿552.18
661	ConstitutionDAO PEOPLE	$0.01041 ₿0.00000010	-2.70	$52.75M ₿556.43	$0.01098 ₿0.00000011	$0.01037 ₿0.00000010	$15.99M ₿194.59	$52.75M ₿556.43	$52.75M ₿556.43
662	Alchemy Pay ACH	$0.01064 ₿0.00000011	2.04	$52.82M ₿556.28	$0.01153 ₿0.00000012	$0.01033 ₿0.00000010	$43.85M ₿459.79	$106.84M ₿1.13K	$52.82M ₿556.28
664	Dogelon Mars ELON	$0.0000000527 ₿0.00000000000055	1.19	$52.72M ₿554.22	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.57M ₿68.56	$52.72M ₿554.22	$52.72M ₿554.22
666	Law Blocks LBT	$0.2147 ₿0.0000022	-0.09	$52.61M ₿550.81	$0.2149 ₿0.0000022	$0.2145 ₿0.0000022	$476.07K ₿4.99	$214.75M ₿2.25K	$52.61M ₿550.81
670	Stronghold Token SHX	$0.009701 ₿0.00000010	-0.53	$52.15M ₿546.29	$0.009774 ₿0.00000010	$0.009683 ₿0.00000010	$836.53K ₿8.78	$0	$52.15M ₿546.29
671	APEX APEX	$0.3786 ₿0.0000039	2.27	$52.04M ₿544.82	$0.3845 ₿0.0000039	$0.3681 ₿0.0000038	$7.97M ₿83.86	$189.69M ₿1.99K	$52.04M ₿544.82
672	Ronin Bridged WETH (Ronin) WETH	$3,281.57 ₿0.034	-0.61	$51.79M ₿546.29	$3,381.91 ₿0.034	$3,277.42 ₿0.034	$620.28K ₿6.3	$1.25B ₿13.2K	$51.79M ₿546.29
673	Hex Trust USD USDX	$0.9987 ₿0.000010	0.04	$51.78M ₿542.65	$0.999 ₿0.000010	$0.9983 ₿0.000010	$54.97K ₿0.57	$51.78M ₿542.65	$51.78M ₿542.65
680	NKYC Token NKYC	$12.74 ₿0.00013	-0.58	$50.95M ₿537.79	$13.14 ₿0.00013	$12.71 ₿0.00013	$212.19K ₿2.23	$50.95M ₿537.79	$50.95M ₿537.79
681	BORA BORA	$0.04414 ₿0.00000046	-0.84	$50.89M ₿535.07	$0.04531 ₿0.00000047	$0.04411 ₿0.00000046	$780.35K ₿8.3	$53.23M ₿559.67	$50.89M ₿535.07
682	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
684	Yield Guild Games YGG	$0.07089 ₿0.00000074	3.01	$50.34M ₿528	$0.07219 ₿0.00000074	$0.06806 ₿0.00000071	$25.38M ₿238.28	$70.89M ₿743.55	$50.34M ₿528
687	IOST IOST	$0.001626 ₿0.000000017	-2.74	$50M ₿526.43	$0.001701 ₿0.000000017	$0.001622 ₿0.000000016	$6.01M ₿61.89	$50M ₿526.43	$50M ₿526.43
689	Whiteheart WHITE	$5,604.53 ₿0.059	-0.65	$49.81M ₿524.89	$5,775.37 ₿0.059	$5,600.25 ₿0.058	$102.05 ₿0	$49.81M ₿524.89	$49.81M ₿524.89
690	Slash Vision Labs SVL	$0.02398 ₿0.00000025	3.26	$49.71M ₿521.78	$0.02424 ₿0.00000025	$0.02304 ₿0.00000023	$399.85K ₿4.21	$239.8M ₿2.52K	$49.71M ₿521.78
692	Power Ledger POWR	$0.09224 ₿0.00000097	-1.84	$48.86M ₿513.95	$0.09559 ₿0.00000098	$0.09209 ₿0.00000096	$3.16M ₿33.07	$92.19M ₿969.66	$48.86M ₿513.95
693	MVL MVL	$0.001766 ₿0.000000018	-1.55	$48.84M ₿514.73	$0.001797 ₿0.000000018	$0.001754 ₿0.000000018	$183.54K ₿1.95	$49.11M ₿517.52	$48.84M ₿514.73
694	Degen DEGEN	$0.001312 ₿0.000000013	-4.23	$48.56M ₿509.52	$0.001401 ₿0.000000014	$0.001308 ₿0.000000013	$3.67M ₿36.9	$48.56M ₿509.52	$48.56M ₿509.52
698	ECOMI OMI	$0.0001765 ₿0.0000000018	0.59	$47.84M ₿504.4	$0.0001863 ₿0.0000000019	$0.0001739 ₿0.0000000018	$1.48M ₿15.48	$54.89M ₿578.73	$47.84M ₿504.4
699	Mountain Protocol USD USDM	$1 ₿0.000010	0.35	$48.15M ₿504.88	$1.01 ₿0.000010	$0.9824 ₿0.000010	$12.45 ₿0	$48.15M ₿504.88	$48.15M ₿504.88
700	StraitsX XUSD XUSD	$0.9998 ₿0.000010	-0.04	$48.09M ₿503.88	$1 ₿0.000010	$0.9996 ₿0.000010	$17.32M ₿218.7	$48.09M ₿503.88	$48.09M ₿503.88
701	Bancor Network Token BNT	$0.4378 ₿0.0000046	0.15	$48.03M ₿505.27	$0.4475 ₿0.0000046	$0.431 ₿0.0000045	$188.02K ₿2.91	$48.03M ₿505.27	$48.03M ₿505.27
702	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	-0.09	$48.02M ₿502.69	$0.9995 ₿0.000010	$0.9969 ₿0.000010	$13.4 ₿0	$48.02M ₿502.69	$48.02M ₿502.69
703	iExec RLC RLC	$0.6612 ₿0.0000069	-1.19	$47.86M ₿503.71	$0.6835 ₿0.0000070	$0.6538 ₿0.0000068	$3.33M ₿34.82	$57.52M ₿605.43	$47.86M ₿503.71
704	Cronos Bridged WBTC (Cronos) WBTC	$94,522 ₿0.99	-2.15	$47.7M ₿502.17	$97,655 ₿1.010	$94,581 ₿0.99	$38.91K ₿0.41	$47.7M ₿502.17	$47.7M ₿502.17
706	Paxos Standard USDP	$0.9983 ₿0.000010	-0.12	$47.49M ₿497.46	$0.9998 ₿0.000010	$0.9983 ₿0.000010	$8.5M ₿88.48	$47.49M ₿497.46	$47.49M ₿497.46
707	Rocket Pool RPL	$2.14 ₿0.000022	0.65	$47.33M ₿498.27	$2.21 ₿0.000022	$2.1 ₿0.000022	$4.8M ₿48.69	$47.33M ₿498.27	$47.33M ₿498.27
708	Energy Web Token EWT	$0.782 ₿0.0000082	-3.17	$47.36M ₿495.88	$0.8076 ₿0.0000083	$0.7802 ₿0.0000081	$472.28K ₿4.95	$53.98M ₿565.28	$47.36M ₿495.88
714	BOOK OF MEME BOME	$0.0006775 ₿0.0000000071	-0.39	$46.78M ₿493.94	$0.0006957 ₿0.0000000071	$0.0006617 ₿0.0000000068	$16.96M ₿170.64	$46.78M ₿493.94	$46.78M ₿493.94
715	Gemini Dollar GUSD	$1 ₿0.000010	-0.01	$46.61M ₿488.24	$1 ₿0.000010	$0.9978 ₿0.000010	$607.71K ₿6.37	$46.61M ₿488.24	$46.61M ₿488.24
718	Sai SAI	$17.3 ₿0.00018	-0.03	$46.23M ₿486.75	$17.71 ₿0.00018	$17.18 ₿0.00017	$84.62 ₿0	$46.23M ₿486.75	$46.23M ₿486.75
722	Stratis STRAX	$0.02241 ₿0.00000023	2.44	$45.93M ₿481.4	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4M ₿41.91	$47.61M ₿499.03	$45.93M ₿481.4
724	DOVU DOVU	$0.004584 ₿0.000000048	-2.39	$45.85M ₿480.79	$0.004743 ₿0.000000049	$0.004521 ₿0.000000047	$243.97K ₿2.56	$45.85M ₿480.8	$45.85M ₿480.79
726	Lisk LSK	$0.2021 ₿0.0000021	-0.40	$45.75M ₿483.77	$0.2087 ₿0.0000021	$0.1997 ₿0.0000020	$5.38M ₿56.13	$80.86M ₿855.03	$45.75M ₿483.77
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}