$3.35T
Marktkapitalisierung
$151.45B
24-Stunden-Volumen
BTC 57.64%     ETH 11.98%
Dominanz

Ergebnisseite 4 für Top NounsDAO Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für NounsDAO-Kategorie-Token
NounsDAO (2671)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
526 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.38 $76.35M
₿790.42
$1.17
₿0.000012
$1.16
₿0.000011
$12.81M
₿132.92
$76.35M
₿790.42
$76.35M
₿790.42
EUR CoinVertible(eurcv)-Preisprognose
527 Celo  CELO $0.1288
₿0.0000013
-2.84 $76.17M
₿787.05
$0.1334
₿0.0000013
$0.1275
₿0.0000013
$16.3M
₿169.02
$128.63M
₿1.33K
$76.17M
₿787.05
Celo(celo)-Preisprognose
529 CHEX Token  CHEX $0.07616
₿0.00000079
10.29 $76.34M
₿794.2
$0.07774
₿0.00000080
$0.06545
₿0.00000067
$1.09M
₿11.38
$76.33M
₿794.12
$76.34M
₿794.2
CHEX Token(chex)-Preisprognose
534 Bridged Ether (StarkGate)  ETH $3,327.03
₿0.034
-0.72 $75.58M
₿782.53
$3,378.24
₿0.034
$3,286.58
₿0.034
$5.19M
₿54.85
$75.58M
₿782.53
$75.58M
₿782.53
Bridged Ether (StarkGate)(eth)-Preisprognose
536 Chia  XCH $5.15
₿0.000053
-4.38 $75.17M
₿775.9
$5.47
₿0.000056
$5.12
₿0.000053
$5.87M
₿60.83
$169.63M
₿1.75K
$75.17M
₿775.9
Chia(xch)-Preisprognose
538 Verus Coin  VRSC $0.9308
₿0.0000096
-4.53 $74.29M
₿769.11
$0.975
₿0.000010
$0.9283
₿0.0000095
$1.87K
₿0.02
$74.29M
₿769.12
$74.29M
₿769.11
Verus Coin(vrsc)-Preisprognose
539 Snek  SNEK $0.0009898
₿0.000000010
-7.55 $73.98M
₿766.36
$0.00107
₿0.000000011
$0.000987
₿0.000000010
$7.72M
₿78.28
$74.47M
₿771.4
$73.98M
₿766.36
Snek(snek)-Preisprognose
540 Bridged Wrapped stETH (Gnosis)  WSTETH $4,080.4
₿0.042
-0.78 $73.82M
₿763.5
$4,140.77
₿0.042
$4,012.63
₿0.041
$4.83M
₿51.05
$73.82M
₿763.5
$73.82M
₿763.5
Bridged Wrapped stETH (Gnosis)(wsteth)-Preisprognose
544 PayProtocol Paycoin  PCI $0.07156
₿0.00000074
-1.02 $73.08M
₿756.96
$0.07237
₿0.00000075
$0.07113
₿0.00000073
$291.57K
₿2.51
$135.78M
₿1.41K
$73.08M
₿756.96
PayProtocol Paycoin(pci)-Preisprognose
545 Casper Network  CSPR $0.005248
₿0.000000054
2.40 $72.24M
₿747.67
$0.005543
₿0.000000057
$0.00502
₿0.000000051
$6.37M
₿66
$74.79M
₿774.07
$72.24M
₿747.67
Casper Network(cspr)-Preisprognose
547 Puff The Dragon  PUFF $0.08098
₿0.00000083
0.16 $71.9M
₿743.33
$0.08112
₿0.00000084
$0.08057
₿0.00000082
$98.04K
₿1.01
$71.9M
₿743.33
$71.9M
₿743.33
Puff The Dragon(puff)-Preisprognose
550 Orca  ORCA $1.17
₿0.000012
-5.09 $70.17M
₿723.43
$1.23
₿0.000012
$1.15
₿0.000011
$6.22M
₿62.37
$87.48M
₿901.92
$70.17M
₿723.43
Orca(orca)-Preisprognose
551 pumpBTC  PUMPBTC $94,293
₿0.97
1.39 $70M
₿723.73
$95,328
₿0.98
$92,279
₿0.95
$1.17K
₿0.01
$70M
₿723.73
$70M
₿723.73
pumpBTC(pumpbtc)-Preisprognose
553 Geodnet  GEOD $0.159
₿0.0000016
1.78 $69.68M
₿720.58
$0.1594
₿0.0000016
$0.1546
₿0.0000015
$350.46K
₿3.61
$155.09M
₿1.6K
$69.68M
₿720.58
Geodnet(geod)-Preisprognose
554 Memecoin  MEME $0.001124
₿0.000000011
-6.72 $69.62M
₿718.25
$0.001205
₿0.000000012
$0.00111
₿0.000000011
$16.52M
₿149.43
$77.57M
₿800.24
$69.62M
₿718.25
Memecoin(meme)-Preisprognose
557 Ankr  ANKR $0.006949
₿0.000000071
-4.96 $69.47M
₿718.36
$0.007384
₿0.000000075
$0.00689
₿0.000000071
$5.54M
₿57.73
$69.47M
₿718.36
$69.47M
₿718.36
Ankr(ankr)-Preisprognose
560 Compound Wrapped BTC  CWBTC $1,942.07
₿0.020
-0.28 $69.06M
₿714.06
$1,961.31
₿0.020
$1,919.91
₿0.020
$0
₿0
$69.06M
₿714.06
$69.06M
₿714.06
Compound Wrapped BTC(cwbtc)-Preisprognose
562 UMA  UMA $0.7673
₿0.0000079
-3.41 $68.52M
₿708.16
$0.7959
₿0.0000081
$0.7594
₿0.0000078
$6.68M
₿75.64
$97.71M
₿1.01K
$68.52M
₿708.16
UMA(uma)-Preisprognose
563 Waves  WAVES $0.6816
₿0.0000070
-1.78 $68.17M
₿704.16
$0.694
₿0.0000071
$0.673
₿0.0000069
$13.62M
₿141.5
$68.17M
₿704.16
$68.17M
₿704.16
Waves(waves)-Preisprognose
564 Omni Network [Old]  OMNI $1.33
₿0.000013
-1.07 $68M
₿702.96
$1.36
₿0.000014
$1.31
₿0.000013
$40.09K
₿0.41
$133.04M
₿1.38K
$68M
₿702.96
Omni Network [Old](omni)-Preisprognose
566 Mask Network  MASK $0.6725
₿0.0000069
-4.57 $67.18M
₿694.4
$0.7113
₿0.0000072
$0.6659
₿0.0000069
$17.74M
₿186.61
$67.18M
₿694.4
$67.18M
₿694.4
Mask Network(mask)-Preisprognose
567 Victoria VR  VR $0.003983
₿0.000000041
-3.32 $66.93M
₿692.34
$0.00412
₿0.000000042
$0.003981
₿0.000000041
$979.5K
₿10.25
$66.93M
₿692.34
$66.93M
₿692.34
Victoria VR(vr)-Preisprognose
571 Loopring  LRC $0.05268
₿0.00000054
-4.27 $65.64M
₿678.62
$0.05555
₿0.00000057
$0.05224
₿0.00000054
$8.08M
₿83.54
$72.37M
₿748.26
$65.64M
₿678.62
Loopring(lrc)-Preisprognose
572 Swell Ethereum  SWETH $3,698.38
₿0.038
-0.83 $65.52M
₿676.77
$3,755.13
₿0.038
$3,641.33
₿0.037
$45.43K
₿0.5
$65.52M
₿676.77
$65.52M
₿676.77
Swell Ethereum(sweth)-Preisprognose
573 AltLayer  ALT $0.01257
₿0.00000012
-7.07 $65.38M
₿675.55
$0.01352
₿0.00000013
$0.01243
₿0.00000012
$12.09M
₿126.5
$125.73M
₿1.3K
$65.38M
₿675.55
AltLayer(alt)-Preisprognose
574 Avalanche Bridged WETH (Avalanche)  WETH $3,327.5
₿0.034
-0.89 $65.34M
₿675.11
$3,378.48
₿0.035
$3,281.55
₿0.034
$18.84M
₿180.64
$65.34M
₿675.11
$65.34M
₿675.11
Avalanche Bridged WETH (Avalanche)(weth)-Preisprognose
577 ICON  ICX $0.05935
₿0.00000061
-3.05 $64.47M
₿665.89
$0.06141
₿0.00000063
$0.05838
₿0.00000060
$1.88M
₿17.7
$65.35M
₿674.97
$64.47M
₿665.89
ICON(icx)-Preisprognose
580 SKALE  SKL $0.01053
₿0.00000010
-4.30 $63.87M
₿659.26
$0.01102
₿0.00000011
$0.01036
₿0.00000010
$5.2M
₿50.38
$64.01M
₿660.79
$63.87M
₿659.26
SKALE(skl)-Preisprognose
581 Decentralized Social  DESO $6.03
₿0.000062
1.78 $63.54M
₿656.82
$6.04
₿0.000063
$5.91
₿0.000060
$29.81K
₿0.32
$65.2M
₿674.05
$63.54M
₿656.82
Decentralized Social(deso)-Preisprognose
585 Ontology  ONT $0.06682
₿0.00000068
-0.87 $62.43M
₿644.5
$0.06915
₿0.00000071
$0.0657
₿0.00000068
$10.69M
₿113.63
$66.83M
₿689.85
$62.43M
₿644.5
Ontology(ont)-Preisprognose
586 Pundi X  PUNDIX $0.2415
₿0.0000025
-3.23 $62.52M
₿646.61
$0.2498
₿0.0000025
$0.2394
₿0.0000024
$2.44M
₿27.37
$62.52M
₿646.61
$62.52M
₿646.61
Pundi X(pundix)-Preisprognose
587 Notcoin  NOT $0.0006279
₿0.0000000064
-10.24 $62.38M
₿643.15
$0.0006997
₿0.0000000072
$0.0006221
₿0.0000000064
$23.01M
₿242.14
$64.28M
₿662.71
$62.38M
₿643.15
Notcoin(not)-Preisprognose
590 API3  API3 $0.4443
₿0.0000045
-5.55 $62.12M
₿640.89
$0.4704
₿0.0000048
$0.4401
₿0.0000045
$11.15M
₿105.68
$70.47M
₿727
$62.12M
₿640.89
API3(api3)-Preisprognose
592 EthereumPoW  ETHW $0.5712
₿0.0000059
-5.42 $61.55M
₿635.87
$0.6039
₿0.0000062
$0.5644
₿0.0000058
$6.41M
₿66.73
$61.55M
₿635.87
$61.55M
₿635.87
EthereumPoW(ethw)-Preisprognose
594 Harmony  ONE $0.004141
₿0.000000042
-4.94 $61.28M
₿633.4
$0.00436
₿0.000000044
$0.004064
₿0.000000042
$3.48M
₿35.88
$61.29M
₿633.44
$61.28M
₿633.4
Harmony(one)-Preisprognose
597 Ardor  ARDR $0.06128
₿0.00000063
-1.65 $61.11M
₿632.84
$0.06257
₿0.00000064
$0.06094
₿0.00000063
$1.63M
₿16.8
$61.11M
₿632.84
$61.11M
₿632.84
Ardor(ardr)-Preisprognose
599 Terra  LUNA $0.08887
₿0.00000091
-3.31 $61.06M
₿631.52
$0.09191
₿0.00000094
$0.08737
₿0.00000090
$16.4M
₿149.3
$95.77M
₿990.48
$61.06M
₿631.52
Terra(luna)-Preisprognose
600 QuantixAI  QAI $75.63
₿0.00078
-0.70 $60.79M
₿628.9
$76.42
₿0.00078
$74.96
₿0.00077
$8.29M
₿86.44
$756.24M
₿7.82K
$60.79M
₿628.9
QuantixAI(qai)-Preisprognose
603 Tellor  TRB $21.93
₿0.00022
-3.96 $60.2M
₿620.93
$22.84
₿0.00023
$21.55
₿0.00022
$19.16M
₿194.63
$61.77M
₿637.12
$60.2M
₿620.93
Tellor(trb)-Preisprognose
604 SMARDEX  SDEX $0.006442
₿0.000000066
-3.42 $60.22M
₿624.1
$0.006684
₿0.000000069
$0.00643
₿0.000000066
$378.31K
₿3.16
$64.17M
₿665.12
$60.22M
₿624.1
SMARDEX(sdex)-Preisprognose
605 SOLO Coin  SOLO $0.1507
₿0.0000015
-4.88 $60.19M
₿623.28
$0.1593
₿0.0000016
$0.1506
₿0.0000015
$3.33M
₿34.6
$60.19M
₿623.28
$60.19M
₿623.28
SOLO Coin(solo)-Preisprognose
606 World Mobile Token  WMTX $0.07454
₿0.00000077
1.86 $60.17M
₿622.86
$0.07473
₿0.00000078
$0.0731
₿0.00000074
$16.38M
₿169.62
$149.1M
₿1.54K
$60.17M
₿622.86
World Mobile Token(wmtx)-Preisprognose
607 USDX  USDX $0.5361
₿0.0000056
-1.13 $59.81M
₿629.3
$0.5545
₿0.0000057
$0.5272
₿0.0000054
$12.36K
₿0.12
$59.81M
₿629.3
$59.81M
₿629.3
USDX(usdx)-Preisprognose
608 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
0.69 $59.71M
₿618.25
$1.01
₿0.000010
$0.9929
₿0.000010
$11.09M
₿116.8
$59.71M
₿618.25
$59.71M
₿618.25
609 Status  SNT $0.01505
₿0.00000015
-2.59 $59.7M
₿617.48
$0.01572
₿0.00000016
$0.01495
₿0.00000015
$4.36M
₿45.38
$102.57M
₿1.06K
$59.7M
₿617.48
Status(snt)-Preisprognose
612 Band Protocol  BAND $0.3474
₿0.0000035
-4.00 $59.15M
₿611.75
$0.3619
₿0.0000037
$0.3436
₿0.0000035
$5.03M
₿51.65
$59.3M
₿613.27
$59.15M
₿611.75
Band Protocol(band)-Preisprognose
613 SSV Network  SSV $4.02
₿0.000041
-4.38 $58.97M
₿608.73
$4.2
₿0.000043
$3.96
₿0.000041
$13.72M
₿142.3
$58.97M
₿608.73
$58.97M
₿608.73
SSV Network(ssv)-Preisprognose
614 Enjin Coin  ENJ $0.03062
₿0.00000031
-4.07 $58.88M
₿608.38
$0.03199
₿0.00000032
$0.03019
₿0.00000031
$6.33M
₿66.17
$59.94M
₿619.31
$58.88M
₿608.38
Enjin Coin(enj)-Preisprognose
615 Biconomy  BICO $0.04344
₿0.00000044
-5.18 $58.6M
₿648.66
$0.04581
₿0.00000047
$0.04285
₿0.00000044
$5.08M
₿52.59
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico)-Preisprognose
624 Illuvium  ILV $6.03
₿0.000062
-3.69 $57.16M
₿591.5
$6.28
₿0.000064
$5.95
₿0.000061
$5.81M
₿60.4
$57.84M
₿598.5
$57.16M
₿591.5
Illuvium(ilv)-Preisprognose
627 WOO Network  WOO $0.03003
₿0.00000031
-5.58 $56.75M
₿586.69
$0.03182
₿0.00000032
$0.02978
₿0.00000031
$7.02M
₿73.21
$90.09M
₿931.24
$56.75M
₿586.69
WOO Network(woo)-Preisprognose
630 GMT  GMT $0.01813
₿0.00000018
-4.82 $56.41M
₿583.78
$0.01909
₿0.00000019
$0.01792
₿0.00000018
$15.48M
₿156.68
$92M
₿951.99
$56.41M
₿583.78
GMT(gmt)-Preisprognose
634 Orbs  ORBS $0.01141
₿0.00000011
1.31 $55.77M
₿579.25
$0.01171
₿0.00000012
$0.01119
₿0.00000011
$9.07M
₿94.08
$114M
₿1.18K
$55.77M
₿579.25
Orbs(orbs)-Preisprognose
635 LON  LON $0.4503
₿0.0000046
-2.21 $55.74M
₿576.68
$0.464
₿0.0000047
$0.4468
₿0.0000046
$41.39K
₿0.43
$63.23M
₿654.22
$55.74M
₿576.68
LON(lon)-Preisprognose
636 Magic Internet Money  MIM $0.9997
₿0.000010
-0.15 $55.6M
₿574.78
$1.01
₿0.000010
$0.9939
₿0.000010
$840.04K
₿8.68
$174.86M
₿1.81K
$55.6M
₿574.78
Magic Internet Money(mim)-Preisprognose
638 Ark  ARK $0.2892
₿0.0000029
-2.02 $55.57M
₿574.54
$0.2987
₿0.0000030
$0.2856
₿0.0000029
$2.08M
₿21.59
$55.65M
₿575.36
$55.57M
₿574.54
Ark(ark)-Preisprognose
643 Neiro  NEIRO $0.0001314
₿0.0000000013
-5.88 $55.13M
₿568.76
$0.0001396
₿0.0000000014
$0.0001283
₿0.0000000013
$32.48M
₿336.26
$55.13M
₿568.76
$55.13M
₿568.76
Neiro(neiro)-Preisprognose
644 COTI  COTI $0.02116
₿0.00000021
-6.36 $54.96M
₿567.34
$0.02263
₿0.00000023
$0.02094
₿0.00000021
$6.82M
₿71.27
$54.97M
₿567.35
$54.96M
₿567.34
COTI(coti)-Preisprognose
645 LCX  LCX $0.05839
₿0.00000060
-7.17 $54.96M
₿569.11
$0.0629
₿0.00000064
$0.05838
₿0.00000060
$378.4K
₿3.91
$55.49M
₿574.56
$54.96M
₿569.11
LCX(lcx)-Preisprognose
647 Fulcrom  FUL $0.003297
₿0.000000034
2.71 $54.72M
₿567.65
$0.003357
₿0.000000034
$0.003175
₿0.000000032
$73.61K
₿0.76
$65.94M
₿683.98
$54.72M
₿567.65
Fulcrom(ful)-Preisprognose
648 Binance USD  BUSD $0.9998
₿0.000010
-0.11 $54.66M
₿565.39
$1.01
₿0.000010
$0.9951
₿0.000010
$5.72M
₿59.44
$54.66M
₿565.39
$54.66M
₿565.39
651 Alchemy Pay  ACH $0.01101
₿0.00000011
2.15 $54.49M
₿560.59
$0.01108
₿0.00000011
$0.01031
₿0.00000010
$22.39M
₿229.51
$110.22M
₿1.13K
$54.49M
₿560.59
Alchemy Pay(ach)-Preisprognose
655 Stargate Finance  STG $0.1387
₿0.0000014
-3.74 $54.16M
₿559.53
$0.1452
₿0.0000014
$0.1377
₿0.0000014
$6.9M
₿71.68
$90.04M
₿930.1
$54.16M
₿559.53
Stargate Finance(stg)-Preisprognose
657 ConstitutionDAO  PEOPLE $0.01069
₿0.00000011
-4.42 $54.11M
₿558.45
$0.01119
₿0.00000011
$0.0105
₿0.00000010
$23.06M
₿240.63
$54.11M
₿558.45
$54.11M
₿558.45
ConstitutionDAO(people)-Preisprognose
658 SWFT Blockchain  SWFTC $0.0054
₿0.000000055
-1.47 $54.01M
₿558.26
$0.0055
₿0.000000056
$0.005264
₿0.000000054
$875.67K
₿9.04
$54.01M
₿558.26
$54.01M
₿558.26
SWFT Blockchain(swftc)-Preisprognose
660 Hiveterminal token  HIVE $0.1054
₿0.0000010
-3.25 $53.94M
₿557.3
$0.1093
₿0.0000011
$0.1038
₿0.0000010
$1.86M
₿19.3
$0
$53.94M
₿557.3
Hiveterminal token(hive)-Preisprognose
664 Escoin Token  ELG $0.2895
₿0.0000029
-0.65 $53.33M
₿551.63
$0.2922
₿0.0000030
$0.2864
₿0.0000029
$363.38K
₿3.78
$72.38M
₿748.65
$53.33M
₿551.63
Escoin Token(elg)-Preisprognose
667 Law Blocks  LBT $0.2148
₿0.0000022
-0.05 $52.63M
₿544.7
$0.2152
₿0.0000022
$0.2145
₿0.0000022
$475.39K
₿4.92
$214.81M
₿2.22K
$52.63M
₿544.7
Law Blocks(lbt)-Preisprognose
669 Ronin Bridged WETH (Ronin)  WETH $3,331.08
₿0.034
-0.68 $52.64M
₿543.29
$3,381.91
₿0.034
$3,277.95
₿0.034
$469.86K
₿4.95
$1.27B
₿13.12K
$52.64M
₿543.29
Ronin Bridged WETH (Ronin)(weth)-Preisprognose
671 Dogelon Mars  ELON $0.00000005228
₿0.00000000000054
-1.48 $52.15M
₿542.98
$0.00000005354
₿0.00000000000055
$0.00000005183
₿0.00000000000053
$7.44M
₿77.34
$52.15M
₿542.98
$52.15M
₿542.98
Dogelon Mars(elon)-Preisprognose
672 Stronghold Token  SHX $0.009714
₿0.00000010
-1.03 $52.2M
₿539.55
$0.009832
₿0.00000010
$0.009688
₿0.00000010
$1.05M
₿10.98
$0
$52.2M
₿539.55
Stronghold Token(shx)-Preisprognose
675 Hex Trust USD  USDX $0.9986
₿0.000010
-0.06 $51.77M
₿535.87
$0.9996
₿0.000010
$0.9983
₿0.000010
$56.19K
₿0.58
$51.77M
₿535.87
$51.77M
₿535.87
Hex Trust USD(usdx)-Preisprognose
676 APEX  APEX $0.3766
₿0.0000039
-7.10 $51.7M
₿537.17
$0.4079
₿0.0000041
$0.3681
₿0.0000038
$10.29M
₿106.35
$188.46M
₿1.96K
$51.7M
₿537.17
APEX(apex)-Preisprognose
677 BORA  BORA $0.04487
₿0.00000046
-2.35 $51.7M
₿535.44
$0.04609
₿0.00000047
$0.04442
₿0.00000046
$634.95K
₿6.69
$54.08M
₿560.05
$51.7M
₿535.44
BORA(bora)-Preisprognose
678 NKYC Token  NKYC $12.9
₿0.00013
-0.82 $51.61M
₿533.02
$13.14
₿0.00013
$12.71
₿0.00013
$214.21K
₿2.22
$51.61M
₿533.02
$51.61M
₿533.02
NKYC Token(nkyc)-Preisprognose
679 IOST  IOST $0.001679
₿0.000000017
-1.81 $51.6M
₿532.99
$0.001722
₿0.000000017
$0.001663
₿0.000000017
$7.46M
₿71.8
$51.6M
₿532.99
$51.6M
₿532.99
IOST(iost)-Preisprognose
682 BurnedFi  BURN $4.12
₿0.000042
16.31 $51.05M
₿525.05
$4.4
₿0.000045
$3.19
₿0.000033
$481.11K
₿4.97
$51.05M
₿525.05
$51.05M
₿525.05
BurnedFi(burn)-Preisprognose
683 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Zedxion(zedxion)-Preisprognose
685 Whiteheart  WHITE $5,691.3
₿0.058
-0.45 $50.58M
₿522.68
$5,776.8
₿0.059
$5,608.09
₿0.058
$14.2
₿0
$50.58M
₿522.68
$50.58M
₿522.68
Whiteheart(white)-Preisprognose
688 Degen  DEGEN $0.001366
₿0.000000014
-5.96 $50.49M
₿520.93
$0.001452
₿0.000000015
$0.001349
₿0.000000014
$3.91M
₿39.72
$50.49M
₿520.93
$50.49M
₿520.93
Degen(degen)-Preisprognose
691 Power Ledger  POWR $0.09398
₿0.00000097
-2.66 $49.8M
₿514.15
$0.09662
₿0.00000099
$0.09276
₿0.00000096
$3.13M
₿26.72
$93.95M
₿970.04
$49.8M
₿514.15
Power Ledger(powr)-Preisprognose
692 Yield Guild Games  YGG $0.07011
₿0.00000072
-1.70 $49.7M
₿513.58
$0.07219
₿0.00000074
$0.06823
₿0.00000071
$27.93M
₿290.39
$70M
₿723.24
$49.7M
₿513.58
Yield Guild Games(ygg)-Preisprognose
694 MVL  MVL $0.001785
₿0.000000018
-1.77 $49.35M
₿511.24
$0.001826
₿0.000000018
$0.001774
₿0.000000018
$220.91K
₿2.29
$49.62M
₿514.01
$49.35M
₿511.24
MVL(mvl)-Preisprognose
700 Cronos Bridged WBTC (Cronos)  WBTC $96,753
₿0.99
0.11 $48.78M
₿503.46
$97,655
₿1.010
$95,214
₿0.98
$49.47K
₿0.54
$48.78M
₿503.46
$48.78M
₿503.46
Cronos Bridged WBTC (Cronos)(wbtc)-Preisprognose
701 Slash Vision Labs  SVL $0.02345
₿0.00000024
-1.30 $48.65M
₿502.46
$0.02376
₿0.00000024
$0.02275
₿0.00000023
$440.53K
₿4.28
$234.57M
₿2.42K
$48.65M
₿502.46
Slash Vision Labs(svl)-Preisprognose
702 iExec RLC  RLC $0.6674
₿0.0000069
-4.05 $48.29M
₿500.1
$0.696
₿0.0000071
$0.6616
₿0.0000068
$3.68M
₿38.26
$58.04M
₿601.09
$48.29M
₿500.1
iExec RLC(rlc)-Preisprognose
703 Mountain Protocol USD  USDM $1
₿0.000010
-0.02 $48.16M
₿498.76
$1.01
₿0.000010
$0.9742
₿0.000010
$6.64
₿0
$48.16M
₿498.76
$48.16M
₿498.76
Mountain Protocol USD(usdm)-Preisprognose
704 ECOMI  OMI $0.0001778
₿0.0000000018
-1.43 $48.2M
₿498.89
$0.0001806
₿0.0000000018
$0.0001739
₿0.0000000018
$1.23M
₿12.63
$55.3M
₿572.41
$48.2M
₿498.89
ECOMI(omi)-Preisprognose
705 StraitsX XUSD  XUSD $0.9996
₿0.000010
-0.07 $48.08M
₿497.71
$1
₿0.000010
$0.9996
₿0.000010
$12.29M
₿127.61
$48.08M
₿497.71
$48.08M
₿497.71
706 Bancor Network Token  BNT $0.4376
₿0.0000045
-2.15 $48.05M
₿496.34
$0.4498
₿0.0000046
$0.4345
₿0.0000045
$461.1K
₿3.27
$48.05M
₿496.34
$48.05M
₿496.34
Bancor Network Token(bnt)-Preisprognose
707 Overnight.fi USD+  USD+ $0.997
₿0.000010
0.10 $47.94M
₿496.21
$0.9995
₿0.000010
$0.996
₿0.000010
$14.56
₿0
$47.94M
₿496.21
$47.94M
₿496.21
Overnight.fi USD+(usd+)-Preisprognose
710 Rocket Pool  RPL $2.16
₿0.000022
-1.80 $47.77M
₿493.45
$2.22
₿0.000022
$2.1
₿0.000021
$4.62M
₿49.17
$47.77M
₿493.45
$47.77M
₿493.45
Rocket Pool(rpl)-Preisprognose
711 Energy Web Token  EWT $0.7861
₿0.0000081
-2.81 $47.54M
₿492.27
$0.8203
₿0.0000084
$0.7843
₿0.0000081
$447.7K
₿4.63
$54.19M
₿561.16
$47.54M
₿492.27
Energy Web Token(ewt)-Preisprognose
712 Paxos Standard  USDP $0.9989
₿0.000010
-0.11 $47.53M
₿492.28
$1
₿0.000010
$0.9988
₿0.000010
$8.54M
₿87.8
$47.53M
₿492.28
$47.53M
₿492.28
714 Lista DAO  LISTA $0.1639
₿0.0000016
-2.66 $47.42M
₿489.75
$0.1688
₿0.0000017
$0.1597
₿0.0000016
$6.42M
₿66.38
$130.44M
₿1.35K
$47.42M
₿489.75
Lista DAO(lista)-Preisprognose
717 BOOK OF MEME  BOME $0.0006821
₿0.0000000070
-5.46 $47.01M
₿484.24
$0.0007215
₿0.0000000074
$0.0006621
₿0.0000000068
$18.93M
₿188.48
$47.01M
₿484.24
$47.01M
₿484.24
BOOK OF MEME(bome)-Preisprognose
718 Gemini Dollar  GUSD $1
₿0.000010
0.17 $46.9M
₿484.98
$1
₿0.000010
$0.9978
₿0.000010
$712.61K
₿7.31
$46.9M
₿484.98
$46.9M
₿484.98
720 DOVU  DOVU $0.004651
₿0.000000048
-6.12 $46.51M
₿479.15
$0.004955
₿0.000000051
$0.004627
₿0.000000047
$285.32K
₿2.95
$46.51M
₿479.16
$46.51M
₿479.15
DOVU(dovu)-Preisprognose
721 Sai  SAI $17.45
₿0.00018
-0.82 $46.52M
₿480.93
$17.78
₿0.00018
$17.2
₿0.00017
$17.62
₿0
$46.52M
₿480.93
$46.52M
₿480.93
Sai(sai)-Preisprognose
723 io.net  IO $0.1719
₿0.0000017
3.65 $46.3M
₿480.21
$0.1893
₿0.0000019
$0.1578
₿0.0000016
$59.06M
₿610.35
$137.58M
₿1.43K
$46.3M
₿480.21
io.net(io)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀