Ergebnisseite 4 für Top NounsDAO Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für NounsDAO-Kategorie-Token

NounsDAO (2671)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
643	Across Protocol ACX	$0.03992 ₿0.00000065	-0.19	$28.06M ₿460.17	$0.0417 ₿0.00000069	$0.03822 ₿0.00000063	$12.74M ₿208.62	$39.82M ₿653.03	$28.06M ₿460.17
644	Venom VENOM	$0.01292 ₿0.00000021	-7.25	$27.99M ₿463.68	$0.01398 ₿0.00000023	$0.01291 ₿0.00000021	$275.09K ₿4.59	$95.23M ₿1.58K	$27.99M ₿463.68
645	MimbleWimbleCoin MWC	$2.54 ₿0.000042	-15.98	$27.96M ₿457.08	$3.32 ₿0.000053	$2.53 ₿0.000041	$118K ₿1.95	$27.96M ₿457.08	$27.96M ₿457.08
646	Uquid Coin UQC	$2.79 ₿0.000045	-0.29	$27.9M ₿459.81	$2.8 ₿0.000047	$2.79 ₿0.000044	$41.06K ₿0.68	$111.6M ₿1.84K	$27.9M ₿459.81
647	Hiveterminal token HIVE	$0.05057 ₿0.00000083	-1.85	$27.82M ₿457.74	$0.05191 ₿0.00000085	$0.04863 ₿0.00000080	$2.27M ₿37.49	$56.56M ₿930.6	$27.82M ₿457.74
648	NKYC Token NKYC	$6.93 ₿0.00011	-7.06	$27.72M ₿457.22	$7.5 ₿0.00012	$6.7 ₿0.00011	$351.66K ₿5.82	$27.72M ₿457.22	$27.72M ₿457.22
649	BOOK OF MEME BOME	$0.000401 ₿0.0000000065	-4.11	$27.7M ₿452.1	$0.0004186 ₿0.0000000067	$0.0003776 ₿0.0000000062	$11.08M ₿182.65	$27.7M ₿452.1	$27.7M ₿452.1
652	Auction AUCTION	$3.71 ₿0.000060	-3.61	$27.51M ₿451.69	$3.86 ₿0.000063	$3.57 ₿0.000059	$7.63M ₿125.16	$28.33M ₿465.12	$27.51M ₿451.69
653	Frax Share FRAX	$0.2867 ₿0.0000046	-4.24	$27.37M ₿449.4	$0.3064 ₿0.0000050	$0.2858 ₿0.0000047	$1.18M ₿19.16	$28.57M ₿468.99	$27.37M ₿449.4
654	Dogelon Mars ELON	$0.00000002735 ₿0.00000000000045	-7.35	$27.35M ₿449.6	$0.00000002954 ₿0.00000000000047	$0.00000002668 ₿0.00000000000044	$8.44M ₿139.26	$27.35M ₿449.6	$27.35M ₿449.6
656	Renzo REZ	$0.003173 ₿0.000000052	-4.66	$27.33M ₿449.98	$0.003398 ₿0.000000055	$0.003039 ₿0.000000050	$6.9M ₿113.08	$31.12M ₿512.43	$27.33M ₿449.98
657	COTI COTI	$0.009581 ₿0.00000015	-3.90	$27.42M ₿449.72	$0.01007 ₿0.00000016	$0.009206 ₿0.00000015	$5.41M ₿87.24	$27.42M ₿449.72	$27.42M ₿449.72
658	Bancor Network Token BNT	$0.2528 ₿0.0000041	-7.05	$27.28M ₿449.46	$0.2719 ₿0.0000045	$0.2528 ₿0.0000041	$133.39K ₿2.2	$27.28M ₿449.46	$27.28M ₿449.46
661	GAL (migrated to Gravity - G) GAL	$0.2131 ₿0.0000034	-26.36	$27.23M ₿446.76	$0.2907 ₿0.0000047	$0.2111 ₿0.0000034	$18.07 ₿0	$42.63M ₿699.43	$27.23M ₿446.76
666	Illuvium ILV	$3.26 ₿0.000053	-4.17	$26.98M ₿443.53	$3.43 ₿0.000055	$3.12 ₿0.000052	$4.27M ₿72.88	$31.25M ₿513.73	$26.98M ₿443.53
667	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
669	IOST IOST	$0.0008067 ₿0.000000013	-4.80	$26.98M ₿443.46	$0.0008594 ₿0.000000013	$0.0007761 ₿0.000000012	$8.38M ₿137.22	$26.98M ₿443.46	$26.98M ₿443.46
671	Pundi X PUNDIX	$0.1029 ₿0.0000016	-6.48	$26.59M ₿436.07	$0.1118 ₿0.0000018	$0.09748 ₿0.0000016	$4.24M ₿69.81	$26.59M ₿436.07	$26.59M ₿436.07
672	Neiro NEIRO	$0.00006315 ₿0.0000000010	-6.48	$26.57M ₿433.1	$0.00006752 ₿0.0000000011	$0.0000592 ₿0.00000000098	$17.26M ₿282.02	$26.57M ₿433.1	$26.57M ₿433.1
676	MVL MVL	$0.0009448 ₿0.000000015	-3.72	$26.26M ₿431.05	$0.0009854 ₿0.000000016	$0.0009413 ₿0.000000015	$113.55K ₿1.95	$28.34M ₿465.11	$26.26M ₿431.05
677	ConstitutionDAO PEOPLE	$0.005188 ₿0.000000085	-4.68	$26.18M ₿430.53	$0.005492 ₿0.000000088	$0.004942 ₿0.000000082	$10.78M ₿177.2	$26.18M ₿430.53	$26.18M ₿430.53
681	SKALE SKL	$0.004284 ₿0.000000070	-6.10	$26.09M ₿428.49	$0.004606 ₿0.000000074	$0.004142 ₿0.000000069	$9.92M ₿168.92	$26.63M ₿437.38	$26.09M ₿428.49
683	Victoria VR VR	$0.001548 ₿0.000000025	-2.17	$26.01M ₿428.49	$0.001586 ₿0.000000026	$0.001547 ₿0.000000025	$1.25M ₿20.76	$26.01M ₿428.49	$26.01M ₿428.49
684	StrikeCoin STRX	$0.02955 ₿0.00000048	-11.46	$25.99M ₿426.96	$0.03349 ₿0.00000054	$0.02793 ₿0.00000046	$54.22K ₿0.89	$25.99M ₿426.96	$25.99M ₿426.96
686	Waves WAVES	$0.2596 ₿0.0000042	-4.00	$25.97M ₿428.27	$0.2749 ₿0.0000044	$0.2432 ₿0.0000040	$3.93M ₿64.92	$25.97M ₿428.27	$25.97M ₿428.27
689	CargoX CXO	$0.1547 ₿0.0000025	-1.18	$25.86M ₿425.61	$0.1582 ₿0.0000026	$0.154 ₿0.0000025	$20.44K ₿0.33	$33.28M ₿547.72	$25.86M ₿425.61
690	Merlin Chain MERL	$0.02044 ₿0.00000033	-7.43	$25.96M ₿424.83	$0.02222 ₿0.00000036	$0.01937 ₿0.00000032	$2.87M ₿46.71	$42.75M ₿699.57	$25.96M ₿424.83
694	Phala Network PHA	$0.03066 ₿0.00000050	-5.19	$25.75M ₿423.79	$0.03373 ₿0.00000055	$0.03044 ₿0.00000050	$22.92M ₿378.01	$30.67M ₿504.75	$25.75M ₿423.79
697	Power Ledger POWR	$0.04812 ₿0.00000079	-4.79	$25.5M ₿419.57	$0.051 ₿0.00000083	$0.0461 ₿0.00000076	$1.74M ₿28.72	$48.11M ₿791.61	$25.5M ₿419.57
705	LCX LCX	$0.02621 ₿0.00000042	-1.38	$24.67M ₿404.2	$0.02758 ₿0.00000045	$0.02517 ₿0.00000041	$207.22K ₿3.39	$24.29M ₿397.93	$24.67M ₿404.2
706	GMT GMT	$0.007936 ₿0.00000013	-5.13	$24.66M ₿405.74	$0.008443 ₿0.00000013	$0.007586 ₿0.00000012	$8.62M ₿131.08	$40.21M ₿661.65	$24.66M ₿405.74
710	Constellation DAG	$0.006326 ₿0.00000010	-5.71	$24.49M ₿402.64	$0.006709 ₿0.00000011	$0.00613 ₿0.00000010	$718.79K ₿12.24	$24.49M ₿402.64	$24.49M ₿402.64
711	Islamic Coin ISLM	$0.006733 ₿0.00000011	-9.45	$24.45M ₿402.3	$0.007436 ₿0.00000012	$0.006581 ₿0.00000010	$59.73K ₿0.87	$121.97M ₿2.01K	$24.45M ₿402.3
712	WOO Network WOO	$0.01294 ₿0.00000021	-5.47	$24.42M ₿401.58	$0.01369 ₿0.00000022	$0.01232 ₿0.00000020	$3.17M ₿50.5	$24.42M ₿401.58	$24.42M ₿401.58
716	Steem STEEM	$0.04408 ₿0.00000072	-1.89	$24.21M ₿397.7	$0.04547 ₿0.00000073	$0.04208 ₿0.00000070	$4.61M ₿75.38	$24.21M ₿397.73	$24.21M ₿397.7
717	iExec RLC RLC	$0.3343 ₿0.0000054	-3.82	$24.14M ₿394.38	$0.3518 ₿0.0000056	$0.3191 ₿0.0000053	$4.86M ₿78.77	$29.01M ₿474.02	$24.14M ₿394.38
719	AI Analysis Token AIAT	$0.2155 ₿0.0000035	0.45	$23.84M ₿394.42	$0.2184 ₿0.0000036	$0.2093 ₿0.0000034	$21.27K ₿0.35	$108.01M ₿1.79K	$23.84M ₿394.42
723	EthereumPoW ETHW	$0.2221 ₿0.0000036	-3.54	$23.78M ₿391.28	$0.2333 ₿0.0000037	$0.2098 ₿0.0000035	$3.3M ₿36.5	$23.78M ₿391.28	$23.78M ₿391.28
725	Open Campus EDU	$0.03068 ₿0.00000050	-3.89	$23.71M ₿390.58	$0.03282 ₿0.00000053	$0.02885 ₿0.00000048	$8.39M ₿138.39	$30.61M ₿504.22	$23.71M ₿390.58
726	Stargate Finance STG	$0.2019 ₿0.0000033	-13.47	$23.61M ₿394.7	$0.2477 ₿0.0000040	$0.2018 ₿0.0000033	$17.17M ₿281.86	$23.61M ₿394.7	$23.61M ₿394.7
728	CYBER CYBER	$0.3509 ₿0.0000057	-5.26	$23.46M ₿383.97	$0.3736 ₿0.0000060	$0.3318 ₿0.0000055	$15.77M ₿261	$35.07M ₿574.09	$23.46M ₿383.97
731	Arcblock ABT	$0.244 ₿0.0000039	26.46	$24.05M ₿385.9	$0.2435 ₿0.0000040	$0.1881 ₿0.0000030	$326.21K ₿7.57	$45.39M ₿728.1	$24.05M ₿385.9
733	AI Companions AIC	$0.02335 ₿0.00000038	-0.84	$23.4M ₿381.65	$0.02371 ₿0.00000039	$0.02292 ₿0.00000037	$86.02K ₿34.68	$23.4M ₿381.65	$23.4M ₿381.65
734	Ark ARK	$0.1161 ₿0.0000019	-7.65	$23.15M ₿380.56	$0.126 ₿0.0000020	$0.1116 ₿0.0000018	$2.31M ₿18.15	$23.15M ₿380.56	$23.15M ₿380.56
736	Electronic USD EUSD	$0.9984 ₿0.000016	-0.18	$22.97M ₿378.68	$1.01 ₿0.000016	$0.9954 ₿0.000016	$1.25M ₿20.66	$22.97M ₿378.68	$22.97M ₿378.68
739	GXChain GXC	$0.3037 ₿0.0000050	5.14	$22.78M ₿375.83	$0.316 ₿0.0000051	$0.2836 ₿0.0000046	$2.35K ₿0.04	$30.38M ₿501.11	$22.78M ₿375.83
741	LON LON	$0.183 ₿0.0000030	-2.91	$22.6M ₿371.91	$0.1887 ₿0.0000030	$0.1797 ₿0.0000029	$41.52K ₿0.68	$25.71M ₿423.16	$22.6M ₿371.91
742	Ontology Gas ONG	$0.04783 ₿0.00000078	-5.30	$22.6M ₿370.83	$0.05121 ₿0.00000083	$0.04563 ₿0.00000076	$2.01M ₿27.11	$38.27M ₿627.84	$22.6M ₿370.83
744	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
748	Snek SNEK	$0.0003 ₿0.0000000049	5.05	$22.36M ₿368.26	$0.0003063 ₿0.0000000050	$0.0002738 ₿0.0000000045	$3.42M ₿56.5	$22.52M ₿370.9	$22.36M ₿368.26
749	Harmony ONE	$0.00149 ₿0.000000024	-4.22	$22.16M ₿364.5	$0.001569 ₿0.000000025	$0.001416 ₿0.000000023	$2.33M ₿38.4	$22.16M ₿364.5	$22.16M ₿364.5
750	Sai SAI	$8.26 ₿0.00013	-6.48	$21.96M ₿360.88	$8.84 ₿0.00014	$7.99 ₿0.00013	$95.79 ₿0	$21.96M ₿360.88	$21.96M ₿360.88
753	Everipedia IQ	$0.0008308 ₿0.000000013	-5.32	$21.88M ₿360.24	$0.0008774 ₿0.000000014	$0.0008031 ₿0.000000013	$1.34M ₿22.14	$21.88M ₿360.24	$21.88M ₿360.24
757	Tokamak Network TON	$0.3476 ₿0.0000057	-6.23	$21.55M ₿357.41	$0.3737 ₿0.0000060	$0.34 ₿0.0000055	$236.59K ₿3.94	$36.24M ₿601	$21.55M ₿357.41
758	Clearpool CPOOL	$0.02167 ₿0.00000035	-5.24	$21.93M ₿356.47	$0.02359 ₿0.00000038	$0.0207 ₿0.00000034	$1.57M ₿25.97	$21.93M ₿356.47	$21.93M ₿356.47
759	ResearchCoin RSC	$0.09902 ₿0.0000016	26.38	$21.81M ₿373.34	$0.1779 ₿0.0000029	$0.07352 ₿0.0000012	$3.37M ₿54.38	$98.56M ₿1.69K	$21.81M ₿373.34
760	Gigachad GIGA	$0.002252 ₿0.000000037	-3.69	$21.62M ₿354.94	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.56M ₿107.71	$21.62M ₿354.94	$21.62M ₿354.94
761	Lisk LSK	$0.0922 ₿0.0000015	-5.45	$21.49M ₿354.11	$0.09823 ₿0.0000015	$0.08824 ₿0.0000014	$4.75M ₿78.62	$36.88M ₿607.69	$21.49M ₿354.11
762	Metal MTL	$0.2359 ₿0.0000038	-4.15	$21.43M ₿353.3	$0.2475 ₿0.0000040	$0.2297 ₿0.0000038	$1.62M ₿26.71	$21.43M ₿353.3	$21.43M ₿353.3
764	Ocean Protocol OCEAN	$0.1066 ₿0.0000017	-7.84	$21.33M ₿350.79	$0.1156 ₿0.0000018	$0.1061 ₿0.0000017	$223.13K ₿3.84	$28.55M ₿469.43	$21.33M ₿350.79
766	WAX WAXP	$0.004636 ₿0.000000076	-3.33	$21.41M ₿351.44	$0.004878 ₿0.000000079	$0.004466 ₿0.000000074	$1.81M ₿29.8	$21.41M ₿351.44	$21.41M ₿351.44
770	Catizen CATI	$0.04666 ₿0.00000076	0.82	$21.18M ₿348.18	$0.04787 ₿0.00000078	$0.04492 ₿0.00000074	$5.64M ₿93.92	$46.68M ₿767.35	$21.18M ₿348.18
771	Zentry ZENT	$0.002712 ₿0.000000044	-6.06	$21.06M ₿346.97	$0.002891 ₿0.000000046	$0.002672 ₿0.000000043	$2.27M ₿37.14	$26.25M ₿432.47	$21.06M ₿346.97
773	Audius AUDIO	$0.01464 ₿0.00000024	-5.97	$20.93M ₿345.34	$0.0156 ₿0.00000025	$0.01422 ₿0.00000023	$2.69M ₿44.26	$20.93M ₿345.34	$20.93M ₿345.34
778	Euler EUL	$0.8623 ₿0.000014	-3.60	$20.75M ₿341.71	$0.9097 ₿0.000014	$0.8362 ₿0.000013	$3.51M ₿56.12	$23.36M ₿384.68	$20.75M ₿341.71
782	Token Pocket TPT	$0.006356 ₿0.00000010	0.72	$20.68M ₿340.18	$0.006447 ₿0.00000010	$0.00624 ₿0.00000010	$73.14K ₿1.2	$20.68M ₿340.18	$20.68M ₿340.18
784	Spell Token SPELL	$0.0001202 ₿0.0000000019	-6.61	$20.61M ₿339.7	$0.0001287 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.44M ₿40.34	$23.56M ₿388.22	$20.61M ₿339.7
785	Tornado Cash TORN	$5.4 ₿0.000089	-2.14	$20.59M ₿338.79	$5.63 ₿0.000091	$5.23 ₿0.000086	$3.06M ₿50.6	$54.03M ₿889.09	$20.59M ₿338.79
786	Mil.k Alliance MLK	$0.03708 ₿0.00000061	-5.09	$20.52M ₿338.67	$0.04098 ₿0.00000066	$0.0355 ₿0.00000058	$10.2M ₿168.41	$36.57M ₿603.48	$20.52M ₿338.67
787	SingularityNET AGIX	$0.08456 ₿0.0000013	-4.29	$20.55M ₿337.49	$0.08857 ₿0.0000014	$0.08192 ₿0.0000013	$27.5K ₿0.45	$37.18M ₿610.54	$20.55M ₿337.49
791	ZelCash FLUX	$0.04982 ₿0.00000081	-7.45	$20.47M ₿336.9	$0.05432 ₿0.00000088	$0.04765 ₿0.00000079	$7.73M ₿126.59	$20.49M ₿337.14	$20.47M ₿336.9
793	HydraDX HDX	$0.00345 ₿0.000000056	-5.72	$20.42M ₿335.39	$0.003686 ₿0.000000059	$0.00336 ₿0.000000056	$34.84K ₿0.57	$22.16M ₿364	$20.42M ₿335.39
795	Cartesi CTSI	$0.0219 ₿0.00000036	-3.89	$20.28M ₿333.51	$0.02303 ₿0.00000037	$0.02116 ₿0.00000035	$1.65M ₿27.32	$21.91M ₿360.33	$20.28M ₿333.51
798	SECRET SCRT	$0.05875 ₿0.00000096	-7.99	$20.15M ₿331.54	$0.06501 ₿0.0000010	$0.05635 ₿0.00000093	$6.87M ₿113.7	$20.99M ₿345.41	$20.15M ₿331.54
802	A Hunters Dream CAW	$0.00000003111 ₿0.00000000000051	-7.47	$19.86M ₿325.88	$0.00000003364 ₿0.00000000000054	$0.0000000303 ₿0.00000000000050	$518.75K ₿8.48	$20.79M ₿341.23	$19.86M ₿325.88
803	Dogs DOGS	$0.00003847 ₿0.00000000063	-3.20	$19.88M ₿326.84	$0.0000403 ₿0.00000000065	$0.00003664 ₿0.00000000061	$9.83M ₿162.65	$21.15M ₿347.87	$19.88M ₿326.84
804	Lista DAO LISTA	$0.05154 ₿0.00000084	-4.62	$19.79M ₿325.51	$0.05473 ₿0.00000089	$0.04932 ₿0.00000082	$6.86M ₿112.43	$40.95M ₿673.61	$19.79M ₿325.51
805	Kyber Network Crystal KNC	$0.1165 ₿0.0000019	3.35	$19.75M ₿324.93	$0.1198 ₿0.0000019	$0.1083 ₿0.0000017	$10.41M ₿171.76	$27.97M ₿460.15	$19.75M ₿324.93
806	Liquity LQTY	$0.1997 ₿0.0000032	-5.16	$19.72M ₿324.75	$0.2114 ₿0.0000034	$0.1898 ₿0.0000031	$9.44M ₿133.64	$19.98M ₿328.95	$19.72M ₿324.75
807	BLAST BLAST	$0.0003132 ₿0.0000000051	-5.18	$19.65M ₿323.98	$0.0003352 ₿0.0000000054	$0.000296 ₿0.0000000049	$1.15M ₿18.95	$31.25M ₿515.32	$19.65M ₿323.98
809	XT.com Token XT	$3.24 ₿0.000053	-4.93	$19.57M ₿322.07	$3.4 ₿0.000054	$3.16 ₿0.000052	$18.15M ₿299.99	$3.24B ₿53.27K	$19.57M ₿322.07
812	CertiK CTK	$0.1233 ₿0.0000020	-4.00	$19.45M ₿319.96	$0.1292 ₿0.0000020	$0.1206 ₿0.0000020	$1M ₿16.49	$19.72M ₿324.51	$19.45M ₿319.96
814	Gravity (by Galxe) G	$0.002683 ₿0.000000044	-4.32	$19.41M ₿319.26	$0.002855 ₿0.000000046	$0.002603 ₿0.000000043	$4.09M ₿67.58	$32.2M ₿529.7	$19.41M ₿319.26
816	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
818	SATS (Ordinals) SATS	$0.000000009139 ₿0.00000000000015	-5.51	$19.18M ₿315.71	$0.000000009746 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$3.36M ₿55.38	$19.18M ₿315.71	$19.18M ₿315.71
820	QANplatform QANX	$0.01122 ₿0.00000018	2.47	$18.99M ₿311.92	$0.01124 ₿0.00000018	$0.01053 ₿0.00000017	$154K ₿2.98	$23.46M ₿385.24	$18.99M ₿311.92
821	STON STON	$0.5091 ₿0.0000083	0.11	$19.03M ₿311.88	$0.5276 ₿0.0000086	$0.4892 ₿0.0000081	$34.8K ₿0.57	$50.82M ₿832.81	$19.03M ₿311.88
823	dKargo DKA	$0.003789 ₿0.000000062	-7.22	$18.95M ₿313.89	$0.004173 ₿0.000000068	$0.003671 ₿0.000000060	$2.23M ₿30.28	$18.95M ₿313.89	$18.95M ₿313.89
826	Stratis STRAX	$0.008655 ₿0.00000014	-6.53	$18.82M ₿309.99	$0.009261 ₿0.00000015	$0.008312 ₿0.00000013	$46.96M ₿774.52	$18.82M ₿309.99	$18.82M ₿309.99
836	Bit2Me B2M	$0.006291 ₿0.00000010	-5.93	$18.68M ₿307.4	$0.006688 ₿0.00000010	$0.006166 ₿0.00000010	$32.06K ₿0.52	$31.26M ₿514.55	$18.68M ₿307.4
837	Cobak Token CBK	$0.1906 ₿0.0000031	-9.17	$18.9M ₿315.36	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$480.38K ₿7.2	$19.06M ₿317.94	$18.9M ₿315.36
839	Yield Guild Games YGG	$0.02505 ₿0.00000041	-6.59	$18.59M ₿305.83	$0.02682 ₿0.00000043	$0.02374 ₿0.00000039	$9.25M ₿151.67	$24.99M ₿411.23	$18.59M ₿305.83
846	Songbird SGB	$0.001061 ₿0.000000017	1.56	$18.17M ₿299.17	$0.001064 ₿0.000000017	$0.001008 ₿0.000000016	$75.99K ₿1.26	$20.52M ₿337.78	$18.17M ₿299.17
848	Metis Token METIS	$2.43 ₿0.000039	-7.52	$18.16M ₿300.1	$2.63 ₿0.000042	$2.34 ₿0.000039	$5.27M ₿76.79	$24.24M ₿400.54	$18.16M ₿300.1
850	GameBuild GAME	$0.0009435 ₿0.000000015	-6.28	$18.12M ₿299.63	$0.001019 ₿0.000000016	$0.0009123 ₿0.000000015	$446.3K ₿7.36	$20.21M ₿334.24	$18.12M ₿299.63
851	ChainGPT CGPT	$0.01957 ₿0.00000032	-5.69	$18.13M ₿297.89	$0.02078 ₿0.00000034	$0.01904 ₿0.00000031	$3.27M ₿53.86	$19.53M ₿320.93	$18.13M ₿297.89
852	Smooth Love Potion SLP	$0.0004988 ₿0.0000000081	-7.87	$18.12M ₿297.68	$0.0005435 ₿0.0000000087	$0.0004727 ₿0.0000000078	$2.33M ₿38.35	$18.12M ₿297.68	$18.12M ₿297.68
853	Civic CVC	$0.02253 ₿0.00000036	-4.33	$18.04M ₿296.7	$0.02365 ₿0.00000038	$0.02156 ₿0.00000036	$2.86M ₿47.46	$22.49M ₿369.95	$18.04M ₿296.7
855	Prometeus PROM	$0.9811 ₿0.000016	-3.01	$17.9M ₿295.67	$1.02 ₿0.000016	$0.9394 ₿0.000015	$1.86M ₿30.71	$18.89M ₿311.87	$17.9M ₿295.67
858	FIDA FIDA	$0.01802 ₿0.00000029	-4.51	$17.86M ₿291.09	$0.01919 ₿0.00000031	$0.01749 ₿0.00000029	$6.52M ₿106.14	$17.86M ₿291.09	$17.86M ₿291.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}