4 결과 페이지 시가 총액 기준 상위 NounsDAO 코인

NounsDAO 카테고리 토큰 성능 메트릭스 발견하기

NounsDAO (2671)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
523	Bridged Ether (StarkGate) ETH	$3,358 ₿0.035	1.24	$76.91M ₿806.25	$3,359.91 ₿0.035	$3,295.46 ₿0.034	$2.33M ₿24.19	$76.91M ₿806.25	$76.91M ₿806.25
527	L2 Standard Bridged WETH (Optimism) WETH	$3,346.02 ₿0.035	1.20	$76.46M ₿800.7	$3,364.93 ₿0.035	$3,286.14 ₿0.034	$1.78M ₿71.58	$76.38M ₿800.7	$76.46M ₿800.7
528	EUR CoinVertible EURCV	$1.16 ₿0.000012	0.07	$76.22M ₿798.62	$1.16 ₿0.000012	$1.16 ₿0.000012	$2.49M ₿26.73	$76.22M ₿798.62	$76.22M ₿798.62
539	Moo Deng MOODENG	$0.07551 ₿0.00000079	-4.00	$74.76M ₿790.26	$0.07872 ₿0.00000082	$0.07559 ₿0.00000079	$12.39M ₿127.26	$74.76M ₿790.26	$74.76M ₿790.26
541	Bridged Wrapped stETH (Gnosis) WSTETH	$4,093.74 ₿0.043	0.84	$73.99M ₿775.34	$4,117.96 ₿0.043	$4,030.84 ₿0.042	$1.43M ₿14.96	$73.99M ₿775.34	$73.99M ₿775.34
545	Chia XCH	$4.93 ₿0.000051	-1.48	$72.21M ₿757.38	$5.03 ₿0.000052	$4.85 ₿0.000051	$3.72M ₿27.78	$162.94M ₿1.71K	$72.21M ₿757.38
546	Puff The Dragon PUFF	$0.08056 ₿0.00000084	-0.52	$71.45M ₿753.64	$0.08105 ₿0.00000085	$0.0803 ₿0.00000084	$26.41K ₿0.27	$71.45M ₿753.64	$71.45M ₿753.64
547	PayProtocol Paycoin PCI	$0.0698 ₿0.00000073	-0.56	$71.39M ₿748.12	$0.07055 ₿0.00000074	$0.06947 ₿0.00000072	$420.92K ₿4.42	$132.64M ₿1.39K	$71.39M ₿748.12
549	Ankr ANKR	$0.007121 ₿0.000000074	-2.57	$71.23M ₿748.55	$0.007381 ₿0.000000077	$0.00706 ₿0.000000074	$5.23M ₿54.89	$71.23M ₿748.55	$71.23M ₿748.55
550	Casper Network CSPR	$0.005167 ₿0.000000053	1.86	$71.11M ₿739.78	$0.005164 ₿0.000000053	$0.005018 ₿0.000000052	$1.38M ₿14.8	$73.62M ₿765.9	$71.11M ₿739.78
553	UMA UMA	$0.7914 ₿0.0000083	0.06	$70.85M ₿744.18	$0.7958 ₿0.0000083	$0.7769 ₿0.0000081	$5.33M ₿55.03	$100.83M ₿1.06K	$70.85M ₿744.18
557	pumpBTC PUMPBTC	$94,125 ₿0.98	1.49	$69.95M ₿733.97	$94,128 ₿0.98	$83,112 ₿0.87	$54.65 ₿0	$69.95M ₿733.97	$69.95M ₿733.97
558	Memecoin MEME	$0.001128 ₿0.000000011	-1.17	$69.88M ₿734.41	$0.001145 ₿0.000000012	$0.001114 ₿0.000000011	$9.38M ₿98.93	$77.85M ₿818.25	$69.88M ₿734.41
559	Orca ORCA	$1.16 ₿0.000012	-0.64	$69.68M ₿731.36	$1.2 ₿0.000012	$1.15 ₿0.000012	$8.14M ₿82.89	$86.87M ₿911.81	$69.68M ₿731.36
562	AltLayer ALT	$0.01313 ₿0.00000013	0.93	$68.34M ₿718.53	$0.01327 ₿0.00000013	$0.01264 ₿0.00000013	$8.79M ₿88.65	$131.43M ₿1.38K	$68.34M ₿718.53
563	SKALE SKL	$0.01126 ₿0.00000011	4.81	$68.31M ₿719.78	$0.01192 ₿0.00000012	$0.01053 ₿0.00000011	$29.19M ₿304.49	$68.46M ₿721.45	$68.31M ₿719.78
564	Snek SNEK	$0.0009118 ₿0.0000000095	-3.47	$68.23M ₿714.65	$0.0009467 ₿0.0000000099	$0.0009089 ₿0.0000000095	$2.55M ₿26.55	$68.68M ₿719.39	$68.23M ₿714.65
565	Geodnet GEOD	$0.1554 ₿0.0000016	-0.29	$68.22M ₿716.05	$0.1577 ₿0.0000016	$0.1554 ₿0.0000016	$299.27K ₿3.13	$151.84M ₿1.59K	$68.22M ₿716.05
566	Compound Wrapped BTC CWBTC	$1,914.18 ₿0.020	0.07	$68.07M ₿714.03	$1,916.84 ₿0.020	$1,904.64 ₿0.020	$0 ₿0	$68.07M ₿714.03	$68.07M ₿714.03
567	Mask Network MASK	$0.6739 ₿0.0000070	-2.88	$67.5M ₿709.02	$0.6964 ₿0.0000073	$0.6693 ₿0.0000070	$10.94M ₿114.75	$67.5M ₿709.02	$67.5M ₿709.02
568	웨이브 WAVES	$0.6717 ₿0.0000070	-1.36	$67.18M ₿705.4	$0.6814 ₿0.0000071	$0.6696 ₿0.0000070	$5.13M ₿53.48	$67.18M ₿705.4	$67.18M ₿705.4
569	Omni Network [Old] OMNI	$1.31 ₿0.000013	-1.25	$66.8M ₿702.91	$1.35 ₿0.000014	$1.31 ₿0.000013	$17.49K ₿0.18	$130.69M ₿1.38K	$66.8M ₿702.91
571	루프링 LRC	$0.0531 ₿0.00000055	-2.15	$66.16M ₿693.46	$0.05451 ₿0.00000057	$0.05218 ₿0.00000054	$5.89M ₿61.62	$72.95M ₿764.63	$66.16M ₿693.46
573	Victoria VR VR	$0.003899 ₿0.000000040	-0.33	$65.59M ₿686.76	$0.003917 ₿0.000000041	$0.003896 ₿0.000000040	$661.25K ₿6.95	$65.59M ₿686.76	$65.59M ₿686.76
574	Swell Ethereum SWETH	$3,717.37 ₿0.039	0.85	$65.4M ₿687.02	$3,740.2 ₿0.039	$3,663.48 ₿0.038	$105.19K ₿1.11	$65.4M ₿687.02	$65.4M ₿687.02
575	아이콘 ICX	$0.05985 ₿0.00000062	-1.03	$65.08M ₿684.21	$0.06083 ₿0.00000063	$0.05907 ₿0.00000062	$1.1M ₿11.48	$65.98M ₿693.64	$65.08M ₿684.21
576	엔진코인 ENJ	$0.03381 ₿0.00000035	-3.30	$65.06M ₿684.42	$0.03563 ₿0.00000037	$0.03278 ₿0.00000034	$12.09M ₿131.88	$66.23M ₿696.72	$65.06M ₿684.42
578	CHEX Token CHEX	$0.06488 ₿0.00000068	-8.15	$64.83M ₿679.67	$0.07077 ₿0.00000074	$0.06474 ₿0.00000067	$615.65K ₿6.45	$64.83M ₿679.67	$64.83M ₿679.67
582	Avalanche Bridged WETH (Avalanche) WETH	$3,342.73 ₿0.035	0.86	$63.83M ₿670.99	$3,361.31 ₿0.035	$3,295.1 ₿0.034	$7.37M ₿77.44	$63.83M ₿670.45	$63.83M ₿670.99
586	Decentralized Social DESO	$5.99 ₿0.000062	1.66	$63.03M ₿660.7	$5.99 ₿0.000063	$5.88 ₿0.000061	$28.84K ₿0.3	$64.68M ₿678.03	$63.03M ₿660.7
587	Harmony ONE	$0.00424 ₿0.000000044	-2.44	$62.86M ₿662.5	$0.004399 ₿0.000000046	$0.004144 ₿0.000000043	$3.75M ₿39.93	$62.87M ₿662.53	$62.86M ₿662.5
588	Alchemy Pay ACH	$0.01264 ₿0.00000013	12.32	$62.5M ₿644.12	$0.01267 ₿0.00000013	$0.01104 ₿0.00000011	$41.89M ₿428.99	$126.42M ₿1.3K	$62.5M ₿644.12
589	Prometeus PROM	$3.42 ₿0.000036	-9.29	$62.46M ₿668.1	$3.87 ₿0.000040	$3.37 ₿0.000035	$13.39M ₿140.54	$65.88M ₿704.71	$62.46M ₿668.1
590	Tellor TRB	$22.68 ₿0.00023	-2.39	$62.39M ₿655.18	$23.29 ₿0.00024	$22.46 ₿0.00023	$10.94M ₿107.93	$64.01M ₿672.26	$62.39M ₿655.18
591	Pundi X PUNDIX	$0.2412 ₿0.0000025	-1.07	$62.37M ₿654.15	$0.2442 ₿0.0000025	$0.2393 ₿0.0000025	$1.75M ₿18.28	$62.37M ₿654.15	$62.37M ₿654.15
593	API3 API3	$0.4444 ₿0.0000046	0.87	$62.18M ₿653.91	$0.4586 ₿0.0000048	$0.4353 ₿0.0000045	$16.21M ₿169.56	$70.53M ₿741.77	$62.18M ₿653.91
595	Ontology ONT	$0.06632 ₿0.00000069	-1.74	$62.02M ₿650.51	$0.06791 ₿0.00000071	$0.06493 ₿0.00000068	$5.56M ₿54.43	$66.38M ₿696.28	$62.02M ₿650.51
600	SSV Network SSV	$4.18 ₿0.000043	-0.70	$61.41M ₿643.93	$4.22 ₿0.000044	$4.06 ₿0.000042	$10.46M ₿109.82	$61.41M ₿643.93	$61.41M ₿643.93
601	Illuvium ILV	$6.47 ₿0.000068	-6.93	$61.36M ₿645.55	$6.95 ₿0.000074	$6.45 ₿0.000067	$11.37M ₿123.41	$62.09M ₿653.19	$61.36M ₿645.55
603	아더 ARDR	$0.0611 ₿0.00000063	-1.03	$61.01M ₿640.92	$0.06192 ₿0.00000064	$0.06072 ₿0.00000063	$176.28K ₿5.89	$61.01M ₿640.92	$61.01M ₿640.92
606	Notcoin NOT	$0.0006046 ₿0.0000000063	-6.01	$60.31M ₿634.02	$0.0006455 ₿0.0000000067	$0.0006003 ₿0.0000000063	$10.41M ₿109.86	$62.14M ₿653.3	$60.31M ₿634.02
607	USDX USDX	$0.5394 ₿0.0000056	-1.87	$60.18M ₿631.58	$0.5503 ₿0.0000057	$0.5281 ₿0.0000055	$7.38K ₿0.08	$60.18M ₿631.58	$60.18M ₿631.58
609	Terra LUNA	$0.08724 ₿0.00000091	-3.00	$60.09M ₿631.32	$0.09016 ₿0.00000094	$0.08722 ₿0.00000091	$11.22M ₿119.81	$94.25M ₿990.16	$60.09M ₿631.32
610	EthereumPoW ETHW	$0.5562 ₿0.0000058	-2.12	$60M ₿629.76	$0.5683 ₿0.0000059	$0.5498 ₿0.0000057	$3.24M ₿33.99	$60M ₿629.76	$60M ₿629.76
611	QuantixAI QAI	$74.61 ₿0.00078	-0.09	$59.99M ₿628.78	$74.74 ₿0.00078	$74.39 ₿0.00078	$9.03M ₿94.43	$746.25M ₿7.82K	$59.99M ₿628.78
612	Band Protocol BAND	$0.3521 ₿0.0000037	-0.86	$59.96M ₿631.01	$0.3591 ₿0.0000037	$0.3449 ₿0.0000036	$4.04M ₿42.65	$60.16M ₿633.09	$59.96M ₿631.01
613	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000010	-0.02	$59.71M ₿625.71	$1 ₿0.000010	$0.9976 ₿0.000010	$6.46M ₿69.22	$59.71M ₿625.71	$59.71M ₿625.71
614	World Mobile Token WMTX	$0.07371 ₿0.00000077	-0.30	$59.5M ₿623.59	$0.07439 ₿0.00000078	$0.07359 ₿0.00000077	$19.43M ₿203.18	$147.43M ₿1.55K	$59.5M ₿623.59
615	스테이터스네트워크토큰 SNT	$0.01499 ₿0.00000015	-1.92	$59.4M ₿623.11	$0.01529 ₿0.00000016	$0.01491 ₿0.00000015	$1.31M ₿11.47	$102.07M ₿1.07K	$59.4M ₿623.11
616	GMT GMT	$0.01901 ₿0.00000019	-4.84	$59.16M ₿619.12	$0.02016 ₿0.00000021	$0.01859 ₿0.00000019	$27.1M ₿288.32	$96.47M ₿1.01K	$59.16M ₿619.12
618	WOO Network WOO	$0.03105 ₿0.00000032	-1.04	$58.68M ₿616.09	$0.03157 ₿0.00000033	$0.03022 ₿0.00000031	$3.51M ₿42.01	$93.15M ₿978.08	$58.68M ₿616.09
619	Biconomy BICO	$0.04817 ₿0.00000050	8.88	$58.6M ₿648.66	$0.04838 ₿0.00000050	$0.04416 ₿0.00000046	$15.07M ₿155.94	$58.6M ₿648.67	$58.6M ₿648.66
623	Stargate Finance STG	$0.1484 ₿0.0000015	-0.95	$57.81M ₿606.83	$0.1517 ₿0.0000015	$0.148 ₿0.0000015	$7.66M ₿77.46	$96.23M ₿1.01K	$57.81M ₿606.83
625	SOLO Coin SOLO	$0.144 ₿0.0000015	-1.40	$57.49M ₿603.53	$0.1461 ₿0.0000015	$0.1439 ₿0.0000015	$813.75K ₿8.47	$57.49M ₿603.53	$57.49M ₿603.53
628	COTI COTI	$0.02186 ₿0.00000022	-2.88	$56.99M ₿598.69	$0.02277 ₿0.00000023	$0.0216 ₿0.00000022	$4.42M ₿47.02	$56.99M ₿598.7	$56.99M ₿598.69
636	APEX APEX	$0.4062 ₿0.0000042	-1.78	$55.7M ₿584.74	$0.4153 ₿0.0000043	$0.3945 ₿0.0000041	$8.79M ₿93.68	$202.98M ₿2.13K	$55.7M ₿584.74
638	Magic Internet Money MIM	$0.9992 ₿0.000010	0.07	$55.57M ₿583.92	$1 ₿0.000010	$0.9939 ₿0.000010	$464.13 ₿0	$174.77M ₿1.84K	$55.57M ₿583.92
643	LON LON	$0.4418 ₿0.0000046	1.11	$54.71M ₿572.96	$0.4432 ₿0.0000046	$0.4301 ₿0.0000045	$1.05K ₿0.01	$62.06M ₿649.99	$54.71M ₿572.96
644	Binance USD BUSD	$1 ₿0.000010	0.07	$54.65M ₿573.54	$1 ₿0.000010	$0.9542 ₿0.000010	$18.29K ₿0.18	$54.65M ₿573.54	$54.65M ₿573.54
645	아크 ARK	$0.2843 ₿0.0000029	-2.35	$54.64M ₿575.23	$0.2916 ₿0.0000030	$0.2829 ₿0.0000029	$1.44M ₿15.09	$54.72M ₿576.06	$54.64M ₿575.23
646	SMARDEX SDEX	$0.00584 ₿0.000000061	-1.18	$54.62M ₿572.76	$0.00591 ₿0.000000062	$0.005839 ₿0.000000061	$427K ₿4.46	$58.21M ₿610.37	$54.62M ₿572.76
648	LCX LCX	$0.0579 ₿0.00000060	-1.71	$54.49M ₿570.27	$0.05985 ₿0.00000062	$0.05739 ₿0.00000060	$283.21K ₿2.98	$55.01M ₿575.73	$54.49M ₿570.27
655	Hiveterminal token HIVE	$0.1057 ₿0.0000011	-1.66	$54.1M ₿568.11	$0.1078 ₿0.0000011	$0.1046 ₿0.0000011	$1.72M ₿16.84	$0	$54.1M ₿568.11
656	ConstitutionDAO PEOPLE	$0.01065 ₿0.00000011	-2.52	$54.05M ₿566.99	$0.01098 ₿0.00000011	$0.01052 ₿0.00000011	$11.97M ₿107.34	$54.05M ₿566.99	$54.05M ₿566.99
657	Neiro NEIRO	$0.000128 ₿0.0000000013	-2.85	$53.88M ₿569.15	$0.0001321 ₿0.0000000013	$0.0001261 ₿0.0000000013	$12.88M ₿134.87	$53.88M ₿569.15	$53.88M ₿569.15
660	Escoin Token ELG	$0.2903 ₿0.0000030	0.30	$53.49M ₿561.63	$0.2913 ₿0.0000030	$0.288 ₿0.0000030	$229.92K ₿2.4	$72.6M ₿762.22	$53.49M ₿561.63
662	Orbs ORBS	$0.01091 ₿0.00000011	-3.07	$53.4M ₿559.68	$0.0113 ₿0.00000011	$0.01086 ₿0.00000011	$3.5M ₿36.52	$109.16M ₿1.14K	$53.4M ₿559.68
663	BurnedFi BURN	$4.32 ₿0.000045	-9.09	$53.2M ₿558.55	$4.95 ₿0.000052	$3.66 ₿0.000038	$850.11K ₿8.89	$53.2M ₿558.55	$53.2M ₿558.55
664	스위프트코인 SWFTC	$0.005304 ₿0.000000055	-1.86	$53.05M ₿555.93	$0.005439 ₿0.000000057	$0.005241 ₿0.000000055	$692.46K ₿7.29	$53.05M ₿555.93	$53.05M ₿555.93
666	Dogelon Mars ELON	$0.00000005294 ₿0.00000000000055	-1.11	$52.94M ₿553.23	$0.00000005354 ₿0.00000000000056	$0.00000005234 ₿0.00000000000055	$1.99M ₿20.76	$52.94M ₿553.23	$52.94M ₿553.23
667	Ronin Bridged WETH (Ronin) WETH	$3,344.66 ₿0.035	0.84	$52.75M ₿554.09	$3,365.73 ₿0.035	$3,288.7 ₿0.034	$3.46M ₿38	$1.28B ₿13.41K	$52.75M ₿554.09
669	Law Blocks LBT	$0.2143 ₿0.0000022	-0.04	$52.51M ₿550.93	$0.2149 ₿0.0000022	$0.2141 ₿0.0000022	$537.15K ₿5.64	$214.32M ₿2.25K	$52.51M ₿550.93
670	BORA BORA	$0.04544 ₿0.00000047	-2.67	$52.39M ₿549.22	$0.04711 ₿0.00000049	$0.0449 ₿0.00000047	$833.24K ₿8.82	$54.8M ₿574.47	$52.39M ₿549.22
672	NKYC Token NKYC	$12.98 ₿0.00013	0.87	$52.03M ₿545.99	$13.06 ₿0.00013	$12.79 ₿0.00013	$208.22K ₿2.17	$52.03M ₿545.99	$52.03M ₿545.99
674	Hex Trust USD USDX	$0.9968 ₿0.000010	0.05	$51.68M ₿541.57	$0.9975 ₿0.000010	$0.9937 ₿0.000010	$53.61K ₿0.57	$51.68M ₿541.57	$51.68M ₿541.57
675	Yield Guild Games YGG	$0.07274 ₿0.00000076	-6.05	$51.63M ₿542.58	$0.07743 ₿0.00000082	$0.07224 ₿0.00000075	$19.13M ₿204.13	$72.71M ₿764.07	$51.63M ₿542.58
676	파워렛저 POWR	$0.09738 ₿0.0000010	2.14	$51.59M ₿542.05	$0.09779 ₿0.0000010	$0.09452 ₿0.00000099	$3.69M ₿38.72	$97.34M ₿1.02K	$51.59M ₿542.05
680	아이오에스티 IOST	$0.001663 ₿0.000000017	-0.34	$51.14M ₿536.85	$0.001678 ₿0.000000017	$0.001641 ₿0.000000017	$4.89M ₿55.01	$51.14M ₿536.85	$51.14M ₿536.85
682	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
683	Whiteheart WHITE	$5,714.29 ₿0.060	0.84	$50.79M ₿533.51	$5,748.12 ₿0.060	$5,632.53 ₿0.059	$4.16 ₿0	$50.79M ₿533.51	$50.79M ₿533.51
684	Fulcrom FUL	$0.003057 ₿0.000000032	-4.38	$50.77M ₿532.9	$0.003205 ₿0.000000033	$0.003052 ₿0.000000032	$33.13K ₿0.35	$61.17M ₿642.08	$50.77M ₿532.9
685	ZelCash FLUX	$0.127 ₿0.0000013	6.23	$50.67M ₿529.55	$0.127 ₿0.0000013	$0.1145 ₿0.0000011	$6.65M ₿66.82	$50.77M ₿530.63	$50.67M ₿529.55
687	아이젝 RLC	$0.695 ₿0.0000073	1.25	$50.31M ₿529.6	$0.7021 ₿0.0000073	$0.6786 ₿0.0000071	$3.13M ₿33.02	$60.47M ₿636.55	$50.31M ₿529.6
688	Stronghold Token SHX	$0.009352 ₿0.000000097	-4.92	$50.27M ₿527.14	$0.009892 ₿0.00000010	$0.009344 ₿0.000000098	$895.85K ₿9.4	$0	$50.27M ₿527.14
689	Rocket Pool RPL	$2.26 ₿0.000023	0.14	$50M ₿525.36	$2.35 ₿0.000024	$2.23 ₿0.000023	$4.93M ₿51.8	$50M ₿525.36	$50M ₿525.36
694	SECRET SCRT	$0.151 ₿0.0000015	10.06	$49.84M ₿519.56	$0.1513 ₿0.0000015	$0.1289 ₿0.0000013	$8.87M ₿89.67	$52.1M ₿543.14	$49.84M ₿519.56
697	Big Time BIGTIME	$0.02597 ₿0.00000027	1.61	$49.57M ₿515.51	$0.02716 ₿0.00000028	$0.02428 ₿0.00000025	$51.15M ₿534.35	$129.88M ₿1.35K	$49.57M ₿515.51
698	엠블 MVL	$0.001776 ₿0.000000018	-1.91	$49.13M ₿514.85	$0.001817 ₿0.000000019	$0.001773 ₿0.000000018	$56.11K ₿0.59	$49.39M ₿517.65	$49.13M ₿514.85
699	Echelon Prime PRIME	$0.8119 ₿0.0000083	6.85	$49.01M ₿502.1	$0.8138 ₿0.0000084	$0.7599 ₿0.0000079	$6.92M ₿72.68	$90.43M ₿926.35	$49.01M ₿502.1
700	뱅코르 BNT	$0.4463 ₿0.0000046	1.13	$48.94M ₿514.28	$0.4475 ₿0.0000046	$0.4356 ₿0.0000045	$243.75K ₿0.9	$48.94M ₿514.28	$48.94M ₿514.28
701	Lista DAO LISTA	$0.1678 ₿0.0000017	-8.30	$48.67M ₿511.47	$0.1898 ₿0.0000019	$0.1662 ₿0.0000017	$13.45M ₿145.49	$133.68M ₿1.41K	$48.67M ₿511.47
704	io.net IO	$0.179 ₿0.0000018	5.13	$48.26M ₿507.36	$0.1826 ₿0.0000019	$0.1673 ₿0.0000017	$23.16M ₿240.9	$143.42M ₿1.51K	$48.26M ₿507.36
705	Degen DEGEN	$0.001296 ₿0.000000013	-2.80	$48M ₿503.44	$0.001337 ₿0.000000014	$0.001278 ₿0.000000013	$2.14M ₿22.18	$48M ₿503.44	$48M ₿503.44
707	Cronos Bridged WBTC (Cronos) WBTC	$94,966 ₿0.99	0.19	$47.92M ₿502.93	$95,621 ₿1.0043	$94,209 ₿0.99	$16.42K ₿0.17	$47.92M ₿502.93	$47.92M ₿502.93
709	ECOMI OMI	$0.000176 ₿0.0000000018	-1.95	$47.73M ₿499.8	$0.00018 ₿0.0000000018	$0.0001756 ₿0.0000000018	$1.37M ₿14.32	$54.76M ₿573.46	$47.73M ₿499.8
710	팩소스스탠다드 USDP	$0.9997 ₿0.000010	-0.05	$47.56M ₿498.31	$1 ₿0.000010	$0.999 ₿0.000010	$5.72M ₿49.41	$47.56M ₿498.31	$47.56M ₿498.31
712	Mountain Protocol USD USDM	$0.9891 ₿0.000010	-1.40	$47.48M ₿497.59	$1 ₿0.000010	$0.9891 ₿0.000010	$89.59 ₿0	$47.48M ₿497.59	$47.48M ₿497.59
713	Gemini Dollar GUSD	$0.9992 ₿0.000010	-0.01*	$47.05M ₿492.99	$1 ₿0.000010	$0.9791 ₿0.000010	$314.46K ₿2.95	$47.05M ₿492.99	$47.05M ₿492.99
716	Sai SAI	$17.58 ₿0.00018	0.86	$46.91M ₿492.97	$17.68 ₿0.00018	$17.32 ₿0.00018	$765.62 ₿0.01	$46.91M ₿492.97	$46.91M ₿492.97
717	리스크 LSK	$0.2071 ₿0.0000021	-1.37	$46.89M ₿491.5	$0.2122 ₿0.0000022	$0.2051 ₿0.0000021	$5.21M ₿55.55	$82.86M ₿868.57	$46.89M ₿491.5
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}