4 の検索結果ページ時価総額によるトップNounsDAOコイン

NounsDAOカテゴリートークンのパフォーマンスメトリックを発見する

NounsDAO (2671)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
644	Band Protocol BAND	$0.1667 ₿0.0000026	0.73	$29.63M ₿470.44	$0.1708 ₿0.0000027	$0.1655 ₿0.0000026	$3.27M ₿51.71	$29.64M ₿470.56	$29.63M ₿470.44
646	ステータス SNT	$0.007475 ₿0.00000011	3.33	$29.62M ₿466.54	$0.007621 ₿0.00000012	$0.007166 ₿0.00000011	$753.56K ₿11.73	$50.89M ₿801.6	$29.62M ₿466.54
647	バンコール BNT	$0.2734 ₿0.0000043	2.92	$29.49M ₿465.35	$0.2747 ₿0.0000043	$0.2656 ₿0.0000041	$76.84K ₿1.21	$29.49M ₿465.35	$29.49M ₿465.35
648	DEAPCOIN DEP	$0.001068 ₿0.000000016	0.08	$29.43M ₿464.28	$0.001073 ₿0.000000017	$0.001062 ₿0.000000016	$134.95K ₿2.13	$31.96M ₿504.2	$29.43M ₿464.28
649	アーダー ARDR	$0.02944 ₿0.00000046	2.32	$29.4M ₿464.11	$0.02972 ₿0.00000046	$0.02825 ₿0.00000044	$590.15K ₿9.35	$29.4M ₿464.11	$29.4M ₿464.11
654	Chainflip FLIP	$0.3256 ₿0.0000051	0.66	$29.03M ₿458.15	$0.3256 ₿0.0000051	$0.3214 ₿0.0000050	$50.71K ₿0.8	$29.3M ₿462.39	$29.03M ₿458.15
655	Snek SNEK	$0.0003884 ₿0.0000000061	12.31	$29.02M ₿458.04	$0.00041 ₿0.0000000064	$0.0003396 ₿0.0000000054	$3.05M ₿48.16	$29.23M ₿461.33	$29.02M ₿458.04
662	COTI COTI	$0.009868 ₿0.00000015	2.77	$28.4M ₿449.34	$0.01 ₿0.00000015	$0.00958 ₿0.00000015	$4.53M ₿71.53	$28.4M ₿449.34	$28.4M ₿449.34
663	Neiro NEIRO	$0.00006747 ₿0.0000000010	-0.84	$28.44M ₿449.27	$0.00007054 ₿0.0000000011	$0.00006705 ₿0.0000000010	$9.14M ₿144.37	$28.44M ₿449.27	$28.44M ₿449.27
664	BORA BORA	$0.0246 ₿0.00000038	1.93	$28.36M ₿448.5	$0.0251 ₿0.00000039	$0.02401 ₿0.00000038	$222.4K ₿3.38	$29.67M ₿469.12	$28.36M ₿448.5
665	NKYC Token NKYC	$7.08 ₿0.00011	0.39	$28.33M ₿446.44	$7.16 ₿0.00011	$7.04 ₿0.00011	$354.88K ₿5.61	$28.33M ₿446.44	$28.33M ₿446.44
670	Liquity USD LUSD	$1.01 ₿0.000015	0.13	$28.11M ₿443.42	$1.01 ₿0.000016	$1 ₿0.000015	$69.03K ₿1.09	$28.11M ₿443.42	$28.11M ₿443.42
672	MVL MVL	$0.001007 ₿0.000000015	2.50	$28M ₿442.04	$0.001012 ₿0.000000016	$0.0009832 ₿0.000000015	$30.31K ₿0.51	$30.22M ₿476.97	$28M ₿442.04
675	Uquid Coin UQC	$2.76 ₿0.000043	-0.87	$27.62M ₿436.22	$2.86 ₿0.000045	$2.76 ₿0.000043	$213.95 ₿0	$110.5M ₿1.75K	$27.62M ₿436.22
676	Auction AUCTION	$3.72 ₿0.000058	0.56	$27.6M ₿435.8	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.56M ₿103.22	$28.42M ₿448.75	$27.6M ₿435.8
679	アイオーエストークン IOST	$0.0008096 ₿0.000000012	1.03	$27.51M ₿434.4	$0.0008309 ₿0.000000013	$0.0008013 ₿0.000000012	$7.34M ₿115.89	$27.51M ₿434.4	$27.51M ₿434.4
680	Hiveterminal token HIVE	$0.04991 ₿0.00000079	-0.71	$27.46M ₿436.2	$0.05316 ₿0.00000083	$0.04927 ₿0.00000078	$5.66M ₿53.04	$55.82M ₿886.81	$27.46M ₿436.2
682	Renzo REZ	$0.003171 ₿0.000000050	0.77	$27.34M ₿432.22	$0.00323 ₿0.000000050	$0.003134 ₿0.000000049	$4.75M ₿74.95	$31.12M ₿492.08	$27.34M ₿432.22
683	Phala Network PHA	$0.03232 ₿0.00000051	-2.36	$27.16M ₿430.46	$0.03442 ₿0.00000054	$0.03235 ₿0.00000051	$11.73M ₿186.29	$32.34M ₿512.51	$27.16M ₿430.46
685	ConstitutionDAO PEOPLE	$0.005374 ₿0.000000085	1.29	$27.21M ₿430.61	$0.005439 ₿0.000000085	$0.005273 ₿0.000000083	$4.83M ₿76.82	$27.21M ₿430.61	$27.21M ₿430.61
686	Illuvium ILV	$3.26 ₿0.000051	0.65	$27.12M ₿428.42	$3.36 ₿0.000052	$3.23 ₿0.000051	$4M ₿63.27	$31.42M ₿496.23	$27.12M ₿428.42
687	Frax Share FRAX	$0.2816 ₿0.0000044	0.37	$26.9M ₿424.96	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$746.79K ₿11.84	$28.08M ₿443.47	$26.9M ₿424.96
688	Venom VENOM	$0.01234 ₿0.00000019	-4.27	$26.75M ₿422.84	$0.0132 ₿0.00000020	$0.0123 ₿0.00000019	$131.71K ₿2.08	$90.98M ₿1.44K	$26.75M ₿422.84
689	GMT GMT	$0.008505 ₿0.00000013	7.44	$26.48M ₿418.55	$0.008601 ₿0.00000013	$0.007912 ₿0.00000012	$6.97M ₿108.43	$43.19M ₿682.54	$26.48M ₿418.55
690	アイエグゼック RLC	$0.3643 ₿0.0000057	5.93	$26.37M ₿416.75	$0.3725 ₿0.0000058	$0.3439 ₿0.0000054	$4.86M ₿76.76	$31.7M ₿500.92	$26.37M ₿416.75
692	Catizen CATI	$0.05745 ₿0.00000090	0.81	$26.1M ₿410.77	$0.05976 ₿0.00000094	$0.05194 ₿0.00000082	$12.87M ₿205.17	$57.52M ₿905.27	$26.1M ₿410.77
696	パワーレジャー POWR	$0.04884 ₿0.00000077	0.35	$25.95M ₿410.63	$0.04993 ₿0.00000078	$0.04817 ₿0.00000076	$2.42M ₿38.08	$48.95M ₿774.74	$25.95M ₿410.63
697	Constellation DAG	$0.006689 ₿0.00000010	4.33	$25.93M ₿409.21	$0.006708 ₿0.00000010	$0.006365 ₿0.00000010	$640.31K ₿9.98	$25.93M ₿409.21	$25.93M ₿409.21
704	SKALE SKL	$0.004231 ₿0.000000066	0.94	$25.79M ₿406.77	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$5M ₿78.71	$26.32M ₿415.21	$25.79M ₿406.77
707	Victoria VR VR	$0.00152 ₿0.000000024	0.03	$25.54M ₿402.91	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$810.76K ₿12.8	$25.54M ₿402.91	$25.54M ₿402.91
711	Pundi X PUNDIX	$0.09841 ₿0.0000015	0.43	$25.43M ₿402.82	$0.1006 ₿0.0000015	$0.09591 ₿0.0000015	$1.9M ₿30.28	$25.43M ₿402.82	$25.43M ₿402.82
712	CargoX CXO	$0.1516 ₿0.0000023	1.02	$25.36M ₿399.8	$0.1526 ₿0.0000024	$0.15 ₿0.0000023	$9.37K ₿0.14	$32.63M ₿514.51	$25.36M ₿399.8
714	Islamic Coin ISLM	$0.006912 ₿0.00000010	-1.51	$25.29M ₿398.73	$0.007165 ₿0.00000011	$0.006801 ₿0.00000010	$27.41K ₿0.43	$125.56M ₿1.98K	$25.29M ₿398.73
715	Whiteheart WHITE	$2,841.56 ₿0.044	-0.59	$25.26M ₿398.94	$2,859.43 ₿0.044	$2,839.79 ₿0.044	$286.57 ₿0	$25.26M ₿398.94	$25.26M ₿398.94
717	Gigachad GIGA	$0.002621 ₿0.000000041	1.17	$25.17M ₿397.75	$0.002651 ₿0.000000041	$0.002488 ₿0.000000039	$6.36M ₿99.89	$25.17M ₿397.75	$25.17M ₿397.75
719	EthereumPoW ETHW	$0.2324 ₿0.0000036	3.12	$25.07M ₿396.61	$0.2341 ₿0.0000036	$0.2254 ₿0.0000035	$1.99M ₿30.88	$25.07M ₿396.61	$25.07M ₿396.61
720	Merlin Chain MERL	$0.0196 ₿0.00000031	2.09	$25.01M ₿396.51	$0.02011 ₿0.00000031	$0.01918 ₿0.00000030	$4.07M ₿61.86	$41.18M ₿652.92	$25.01M ₿396.51
725	WOO Network WOO	$0.01313 ₿0.00000020	1.59	$24.82M ₿392.07	$0.01344 ₿0.00000021	$0.01287 ₿0.00000020	$1.69M ₿26.06	$24.82M ₿392.07	$24.82M ₿392.07
726	StrikeCoin STRX	$0.02826 ₿0.00000044	2.21	$24.82M ₿391.37	$0.02832 ₿0.00000044	$0.02739 ₿0.00000043	$3.47K ₿0.04	$24.82M ₿391.37	$24.82M ₿391.37
729	LCX LCX	$0.02612 ₿0.00000041	1.07	$24.58M ₿387.96	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$81.28K ₿1.28	$24.19M ₿381.7	$24.58M ₿387.96
734	AI Analysis Token AIAT	$0.2209 ₿0.0000034	0.17	$24.38M ₿383.5	$0.2227 ₿0.0000035	$0.2179 ₿0.0000034	$21.85K ₿0.34	$110.45M ₿1.74K	$24.38M ₿383.5
736	スチーム STEEM	$0.04419 ₿0.00000069	1.03	$24.29M ₿383.82	$0.04474 ₿0.00000070	$0.04373 ₿0.00000069	$2.7M ₿42.68	$24.29M ₿383.87	$24.29M ₿383.82
739	Clearpool CPOOL	$0.02391 ₿0.00000037	3.48	$23.91M ₿377.42	$0.02404 ₿0.00000037	$0.02276 ₿0.00000036	$991.76K ₿15.73	$23.91M ₿377.42	$23.91M ₿377.42
741	アーク ARK	$0.1206 ₿0.0000019	-0.36	$23.82M ₿377.17	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$951.4K ₿15.01	$23.82M ₿377.17	$23.82M ₿377.17
742	AI Companions AIC	$0.02363 ₿0.00000037	-2.09	$23.59M ₿371.86	$0.02435 ₿0.00000038	$0.02354 ₿0.00000036	$1.95M ₿1.32	$23.59M ₿371.86	$23.59M ₿371.86
743	Tokamak Network TON	$0.3791 ₿0.0000059	4.77	$23.54M ₿366.27	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$2.8M ₿43.28	$39.53M ₿615.21	$23.54M ₿366.27
744	サイ SAI	$8.75 ₿0.00013	1.11	$23.27M ₿367.58	$8.88 ₿0.00013	$8.59 ₿0.00013	$109.55 ₿0	$23.27M ₿367.58	$23.27M ₿367.58
748	CYBER CYBER	$0.3455 ₿0.0000054	0.91	$23.11M ₿365.65	$0.3524 ₿0.0000055	$0.342 ₿0.0000054	$8.42M ₿133.21	$34.56M ₿546.69	$23.11M ₿365.65
749	LON LON	$0.1866 ₿0.0000029	1.56	$23.04M ₿363.51	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.73K ₿0.04	$26.21M ₿413.6	$23.04M ₿363.51
750	Electronic USD EUSD	$0.9991 ₿0.000015	-0.01	$22.99M ₿362.52	$0.9997 ₿0.000016	$0.9977 ₿0.000015	$574.15K ₿9.02	$22.99M ₿362.52	$22.99M ₿362.52
753	メタルコイン MTL	$0.2528 ₿0.0000039	1.78	$22.94M ₿361.01	$0.2537 ₿0.0000039	$0.247 ₿0.0000039	$1.09M ₿17.06	$22.94M ₿361.01	$22.94M ₿361.01
755	FIDA FIDA	$0.02293 ₿0.00000035	-9.39	$22.73M ₿355.58	$0.02635 ₿0.00000043	$0.02251 ₿0.00000035	$25.18M ₿424	$22.73M ₿355.58	$22.73M ₿355.58
756	ファンフェア FUN	$0.002149 ₿0.000000033	6.83	$22.78M ₿358.11	$0.002161 ₿0.000000034	$0.00189 ₿0.000000029	$325.43K ₿5.24	$23.65M ₿371.66	$22.78M ₿358.11
758	HydraDX HDX	$0.003818 ₿0.000000060	-1.39	$22.69M ₿357.4	$0.00399 ₿0.000000062	$0.003747 ₿0.000000059	$36.67K ₿0.58	$24.62M ₿387.89	$22.69M ₿357.4
765	Ontology Gas ONG	$0.04719 ₿0.00000074	1.83	$22.3M ₿353.58	$0.04793 ₿0.00000075	$0.04634 ₿0.00000073	$1.05M ₿13.88	$37.76M ₿598.63	$22.3M ₿353.58
766	Dogs DOGS	$0.00004318 ₿0.00000000068	0.28	$22.3M ₿353.6	$0.00004466 ₿0.00000000070	$0.00004246 ₿0.00000000067	$8.47M ₿133.58	$23.74M ₿376.35	$22.3M ₿353.6
767	Open Campus EDU	$0.02866 ₿0.00000045	0.51	$22.22M ₿353.92	$0.02905 ₿0.00000045	$0.02798 ₿0.00000044	$7M ₿115.93	$28.69M ₿456.89	$22.22M ₿353.92
768	ハーモニー ONE	$0.001491 ₿0.000000023	0.96	$22.18M ₿352.29	$0.001515 ₿0.000000023	$0.001466 ₿0.000000023	$1.26M ₿20.38	$22.18M ₿352.29	$22.18M ₿352.29
771	ジーエックスシェアズ GXC	$0.2954 ₿0.0000046	1.19	$22.16M ₿349.35	$0.3018 ₿0.0000047	$0.2919 ₿0.0000046	$225.83 ₿0	$29.55M ₿465.8	$22.16M ₿349.35
775	Audius AUDIO	$0.01527 ₿0.00000024	1.85	$21.83M ₿346.74	$0.01539 ₿0.00000024	$0.01499 ₿0.00000023	$3.02M ₿48.7	$21.83M ₿346.74	$21.83M ₿346.74
776	Euler EUL	$0.8967 ₿0.000014	2.31	$21.65M ₿343.27	$0.9171 ₿0.000014	$0.8764 ₿0.000013	$2.14M ₿33.28	$24.38M ₿386.44	$21.65M ₿343.27
777	A Hunters Dream CAW	$0.00000003408 ₿0.00000000000053	-3.99	$21.7M ₿341.23	$0.00000003641 ₿0.00000000000057	$0.00000003391 ₿0.00000000000053	$423.48K ₿6.68	$22.73M ₿357.31	$21.7M ₿341.23
778	STON STON	$0.5779 ₿0.0000091	4.56	$21.64M ₿343.22	$0.5869 ₿0.0000092	$0.5494 ₿0.0000087	$10.49K ₿0.16	$57.8M ₿916.51	$21.64M ₿343.22
779	ResearchCoin RSC	$0.09794 ₿0.0000015	0.71	$21.67M ₿346.66	$0.1001 ₿0.0000015	$0.09704 ₿0.0000015	$400.37K ₿5.88	$97.92M ₿1.57K	$21.67M ₿346.66
781	Cartesi CTSI	$0.02325 ₿0.00000036	2.21	$21.56M ₿339.96	$0.02351 ₿0.00000037	$0.02269 ₿0.00000036	$1.81M ₿25.9	$23.28M ₿367.07	$21.56M ₿339.96
782	リスク LSK	$0.09216 ₿0.0000014	0.85	$21.48M ₿338.49	$0.09336 ₿0.0000014	$0.09074 ₿0.0000014	$2.83M ₿44.8	$36.86M ₿580.89	$21.48M ₿338.49
786	WAX WAXP	$0.004617 ₿0.000000073	2.06	$21.36M ₿338.2	$0.00467 ₿0.000000073	$0.004524 ₿0.000000071	$1.36M ₿21.42	$21.36M ₿338.2	$21.36M ₿338.2
788	ZelCash FLUX	$0.05171 ₿0.00000081	1.37	$21.3M ₿337.14	$0.05297 ₿0.00000083	$0.05097 ₿0.00000081	$2.67M ₿41	$21.31M ₿337.15	$21.3M ₿337.14
789	PinkSale PINKSALE	$212.17 ₿0.0033	0	$21.22M ₿339.04	$0	$0	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
790	Spell Token SPELL	$0.0001235 ₿0.0000000019	0.83	$21.17M ₿334.44	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.06M ₿16.67	$24.2M ₿382.21	$21.17M ₿334.44
794	dKargo DKA	$0.004179 ₿0.000000065	6.05	$20.9M ₿329.16	$0.004229 ₿0.000000066	$0.003906 ₿0.000000062	$1.62M ₿25.73	$20.9M ₿329.16	$20.9M ₿329.16
795	BLAST BLAST	$0.0003283 ₿0.0000000051	3.19	$20.76M ₿326.58	$0.0003613 ₿0.0000000057	$0.0003124 ₿0.0000000049	$10.73M ₿169.29	$32.82M ₿516.23	$20.76M ₿326.58
796	Tornado Cash TORN	$5.45 ₿0.000086	3.47	$20.78M ₿328.55	$5.59 ₿0.000092	$5.17 ₿0.000082	$112.07K ₿0.94	$54.54M ₿862.2	$20.78M ₿328.55
797	Kyber Network Crystal KNC	$0.122 ₿0.0000019	0.63	$20.79M ₿328.83	$0.1238 ₿0.0000019	$0.1204 ₿0.0000019	$4.88M ₿78.07	$29.44M ₿465.67	$20.79M ₿328.83
798	Everipedia IQ	$0.000786 ₿0.000000012	0.63	$20.71M ₿327.82	$0.0008095 ₿0.000000012	$0.0007793 ₿0.000000012	$771.65K ₿10.42	$20.71M ₿327.82	$20.71M ₿327.82
799	XT.com Token XT	$3.42 ₿0.000053	1.46	$20.69M ₿326.5	$3.45 ₿0.000054	$3.36 ₿0.000053	$5.88M ₿93.29	$3.42B ₿54.01K	$20.69M ₿326.5
800	Token Pocket TPT	$0.006346 ₿0.000000099	2.03	$20.65M ₿324.3	$0.006408 ₿0.00000010	$0.006218 ₿0.000000098	$59.85K ₿0.92	$20.65M ₿324.3	$20.65M ₿324.3
803	シンギュラリティネット AGIX	$0.08478 ₿0.0000013	2.53	$20.58M ₿325.28	$0.08545 ₿0.0000013	$0.08209 ₿0.0000013	$4.63K ₿0.07	$35.89M ₿567.08	$20.58M ₿325.28
805	ストラティス STRAX	$0.009385 ₿0.00000014	-10.66	$20.45M ₿325.22	$0.01076 ₿0.00000016	$0.009403 ₿0.00000014	$11.7M ₿176.45	$20.45M ₿325.22	$20.45M ₿325.22
806	Mil.k Alliance MLK	$0.03786 ₿0.00000058	4.54	$21M ₿324.89	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.13M ₿49.91	$37.35M ₿577.69	$21M ₿324.89
807	SECRET SCRT	$0.05987 ₿0.00000094	1.80	$20.52M ₿323.22	$0.06113 ₿0.00000096	$0.05845 ₿0.00000092	$5.6M ₿87.83	$21.43M ₿337.47	$20.52M ₿323.22
808	Ocean Protocol OCEAN	$0.1024 ₿0.0000016	-0.62	$20.5M ₿324.28	$0.1049 ₿0.0000016	$0.1024 ₿0.0000016	$43.91K ₿0.61	$27.43M ₿433.95	$20.5M ₿324.28
814	SATS (Ordinals) SATS	$0.000000009657 ₿0.00000000000015	2.69	$20.28M ₿319.9	$0.000000009672 ₿0.00000000000015	$0.000000009393 ₿0.00000000000014	$2M ₿32.02	$20.28M ₿319.9	$20.28M ₿319.9
815	Zentry ZENT	$0.002607 ₿0.000000041	0.94	$20.3M ₿321.77	$0.002644 ₿0.000000041	$0.002547 ₿0.000000040	$1.78M ₿28.29	$25.31M ₿401.06	$20.3M ₿321.77
816	Lista DAO LISTA	$0.05263 ₿0.00000083	4.88	$20.26M ₿319.7	$0.05324 ₿0.00000083	$0.05008 ₿0.00000079	$5.01M ₿81.1	$41.88M ₿660.86	$20.26M ₿319.7
821	Liquity LQTY	$0.2016 ₿0.0000031	1.44	$19.92M ₿315.4	$0.2085 ₿0.0000032	$0.1983 ₿0.0000031	$5.44M ₿85.74	$20.18M ₿319.47	$19.92M ₿315.4
822	CertiK CTK	$0.1235 ₿0.0000019	1.19	$19.81M ₿313.49	$0.1256 ₿0.0000019	$0.1218 ₿0.0000019	$1.05M ₿16.58	$19.81M ₿313.56	$19.81M ₿313.49
824	Prometeus PROM	$1.08 ₿0.000017	-3.24	$19.73M ₿312.21	$1.14 ₿0.000018	$1.07 ₿0.000016	$2.08M ₿32.46	$20.81M ₿329.32	$19.73M ₿312.21
826	Gravity (by Galxe) G	$0.002714 ₿0.000000042	0.70	$19.65M ₿310.19	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.46M ₿54.92	$32.6M ₿514.64	$19.65M ₿310.19
828	アークブロック ABT	$0.1992 ₿0.0000031	-2.14	$19.59M ₿310.51	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$89.2K ₿1.01	$36.96M ₿585.87	$19.59M ₿310.51
832	Cobak Token CBK	$0.1965 ₿0.0000030	0.02	$19.49M ₿307.7	$0.2092 ₿0.0000033	$0.1951 ₿0.0000030	$4.71M ₿74.89	$19.65M ₿310.22	$19.49M ₿307.7
833	ChainGPT CGPT	$0.02074 ₿0.00000032	-2.47	$19.38M ₿307.21	$0.02166 ₿0.00000034	$0.02071 ₿0.00000032	$2.15M ₿33.44	$20.73M ₿328.6	$19.38M ₿307.21
839	Aurora AURORA	$0.02702 ₿0.00000042	3.51	$19.23M ₿304.35	$0.02741 ₿0.00000043	$0.02598 ₿0.00000041	$635.54K ₿9.95	$27M ₿427.39	$19.23M ₿304.35
840	Yield Guild Games YGG	$0.02492 ₿0.00000039	-0.61	$19.22M ₿304.78	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.75M ₿53.48	$24.94M ₿395.6	$19.22M ₿304.78
841	Metis Token METIS	$2.55 ₿0.000040	2.21	$19.12M ₿302.16	$2.57 ₿0.000040	$2.48 ₿0.000039	$2.01M ₿31.49	$25.52M ₿403.29	$19.12M ₿302.16
842	Energy Web Token EWT	$0.3155 ₿0.0000049	1.31	$19.1M ₿301.23	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$302.63K ₿4.72	$25.58M ₿403.37	$19.1M ₿301.23
855	GameBuild GAME	$0.0009638 ₿0.000000015	-0.79	$18.51M ₿294.05	$0.0009826 ₿0.000000015	$0.0009527 ₿0.000000015	$513.63K ₿6.69	$20.64M ₿328.02	$18.51M ₿294.05
858	Ergo ERG	$0.2215 ₿0.0000034	5.55	$18.44M ₿290.98	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$144.46K ₿2.31	$21.66M ₿341.76	$18.44M ₿290.98
859	Songbird SGB	$0.001071 ₿0.000000017	-3.73	$18.36M ₿292.73	$0.001163 ₿0.000000018	$0.001071 ₿0.000000016	$90.84K ₿1.39	$20.74M ₿330.55	$18.36M ₿292.73
860	Smooth Love Potion SLP	$0.0005054 ₿0.0000000080	1.63	$18.36M ₿290.59	$0.0005149 ₿0.0000000081	$0.0004961 ₿0.0000000078	$1.14M ₿17.99	$18.36M ₿290.59	$18.36M ₿290.59
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}