صفحة النتائج 4 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
662 Aurora  AURORA $0.03411
₿0.00000030
-7.72 $25.63M
₿222.26
$0.037
₿0.
$0.03298
₿0.
$499.89K
₿0
$34.1M
₿308.42
$25.63M
₿222.26
التنبؤ بسعر Aurora(aurora)
666 Sai  SAI $9.59
₿0.00015
-6.36 $25.42M
₿404.23
$10.21
₿0.
$9.52
₿0.
$7.5
₿0
$25.42M
₿404.23
$25.42M
₿404.23
التنبؤ بسعر Sai(sai)
671 Power Ledger  POWR $0.04366
₿0.00000068
-11.90 $25.04M
₿361.15
$0.04924
₿0.
$0.04389
₿0.
$597.8K
₿0
$43.64M
₿681.39
$25.04M
₿361.15
التنبؤ بسعر Power Ledger(powr)
672 Phala Network  PHA $0.02862
₿0.00000036
-11.18 $24.87M
₿303.71
$0.03219
₿0.
$0.02886
₿0.
$12.99M
₿0
$28.62M
₿361.34
$24.87M
₿303.71
التنبؤ بسعر Phala Network(pha)
674 ConstitutionDAO  PEOPLE $0.004891
₿0.000000086
-11.19 $24.78M
₿436.17
$0.00548
₿0.
$0.004921
₿0.
$9.31M
₿0
$24.78M
₿436.17
$24.78M
₿436.17
التنبؤ بسعر ConstitutionDAO(people)
677 Electronic USD  EUSD $0.9958
₿0.000015
-0.13 $24.52M
₿358.26
$1
₿0.
$0.9896
₿0.
$139.29K
₿0
$24.52M
₿358.26
$24.52M
₿358.26
التنبؤ بسعر Electronic USD(eusd)
681 UMA  UMA $0.2615
₿0.0000056
-13.02 $24.06M
₿521.85
$0.3
₿0.
$0.265
₿0.
$2.32M
₿0
$34.49M
₿734.88
$24.06M
₿521.85
التنبؤ بسعر UMA(uma)
682 COTI  COTI $0.008061
₿0.00000012
-12.15 $24.02M
₿355.02
$0.009192
₿0.
$0.008138
₿0.
$14.81M
₿0
$24.02M
₿355.03
$24.02M
₿355.02
التنبؤ بسعر COTI(coti)
688 Synapse  SYN $0.1084
₿0.0000041
-9.43 $23.75M
₿918.77
$0.1192
₿0.
$0.1087
₿0.
$3.78M
₿0
$27.1M
₿1.05K
$23.75M
₿918.77
التنبؤ بسعر Synapse(syn)
691 BORA  BORA $0.02051
₿0.00000036
-4.25 $23.65M
₿424.17
$0.02152
₿0.
$0.02042
₿0.
$125.38K
₿0
$24.74M
₿443.67
$23.65M
₿424.17
التنبؤ بسعر BORA(bora)
692 Steem  STEEM $0.04194
₿0.00000061
-9.80 $23.62M
₿342.76
$0.04649
₿0.
$0.04227
₿0.
$2.5M
₿0
$23.62M
₿342.77
$23.62M
₿342.76
التنبؤ بسعر Steem(steem)
695 Magic  MAGIC $0.0689
₿0.00000066
-11.32 $23.43M
₿224.58
$0.07748
₿0.
$0.069
₿0.
$4.89M
₿0
$23.96M
₿232.07
$23.43M
₿224.58
التنبؤ بسعر Magic(magic)
701 Electroneum  ETN $0.001288
₿0.000000012
0.98 $23.17M
₿218.19
$0.001478
₿0.
$0.001249
₿0.
$281.25K
₿0
$23.17M
₿218.19
$23.17M
₿218.19
التنبؤ بسعر Electroneum(etn)
703 Clearpool  CPOOL $0.02314
₿0.00000029
-10.58 $23.14M
₿296.91
$0.02603
₿0.
$0.02313
₿0.
$748.31K
₿0
$23.14M
₿296.91
$23.14M
₿296.91
التنبؤ بسعر Clearpool(cpool)
709 IoTeX  IOTX $0.002416
₿0.000000038
-11.21 $22.82M
₿366.49
$0.002704
₿0.
$0.002434
₿0.
$1.08M
₿0
$22.82M
₿366.49
$22.82M
₿366.49
التنبؤ بسعر IoTeX(iotx)
712 MVL  MVL $0.0008158
₿0.000000013
-5.80 $22.68M
₿374
$0.0008795
₿0.
$0.0007895
₿0.
$54.22K
₿0
$24.47M
₿403.55
$22.68M
₿374
التنبؤ بسعر MVL(mvl)
714 XT.com Token  XT $3.73
₿0.000056
-7.47 $22.55M
₿343.37
$4.02
₿0.
$3.72
₿0.
$9.62M
₿0
$3.73B
₿56.8K
$22.55M
₿343.37
التنبؤ بسعر XT.com Token(xt)
718 Bancor Network Token  BNT $0.227
₿0.0000042
-9.61 $22.4M
₿459.89
$0.2499
₿0.
$0.2274
₿0.
$1.78M
₿0
$22.4M
₿459.89
$22.4M
₿459.89
التنبؤ بسعر Bancor Network Token(bnt)
721 Paxos Standard  USDP $0.987
₿0.000015
-0.09 $22.21M
₿493
$1
₿0.
$0.9814
₿0.
$16.39K
₿0
$22.21M
₿493
$22.21M
₿493
722 Terra  LUNA $0.03123
₿0.00000074
-10.25 $22.17M
₿528.7
$0.03462
₿0.
$0.0315
₿0.
$2.31M
₿0
$37.06M
₿883.7
$22.17M
₿528.7
التنبؤ بسعر Terra(luna)
723 Arcblock  ABT $0.2241
₿0.0000030
-9.22 $22.09M
₿301.12
$0.2497
₿0.
$0.2227
₿0.
$52.83K
₿0
$41.69M
₿568.15
$22.09M
₿301.12
التنبؤ بسعر Arcblock(abt)
724 BeethovenX sFTMX  SFTMX $1.11
₿0.00000095
17.57 $22.07M
₿18.85
$2.49
₿0.
$0.6779
₿0.
$101.21
₿0
$22.07M
₿18.85
$22.07M
₿18.85
التنبؤ بسعر BeethovenX sFTMX(sftmx)
727 APEX  APEX $0.1386
₿0.0000041
-13.94 $21.9M
₿606.38
$0.1605
₿0.
$0.1356
₿0.
$2.77M
₿0
$69.34M
₿2.07K
$21.9M
₿606.38
التنبؤ بسعر APEX(apex)
728 Chia  XCH $1.14
₿0.000021
-1.44 $21.85M
₿406.56
$1.17
₿0.
$1.08
₿0.
$758.73K
₿0
$40.44M
₿763
$21.85M
₿406.56
التنبؤ بسعر Chia(xch)
730 Memecoin  MEME $0.0003335
₿0.0000000085
-12.68 $21.6M
₿544.58
$0.0003791
₿0.
$0.0003349
₿0.
$5.03M
₿0
$23.02M
₿588.07
$21.6M
₿544.58
التنبؤ بسعر Memecoin(meme)
731 Tornado Cash  TORN $4.51
₿0.000088
-4.46 $21.51M
₿336.9
$4.79
₿0.
$4.1
₿0.
$73.6K
₿0
$45.07M
₿884.12
$21.51M
₿336.9
التنبؤ بسعر Tornado Cash(torn)
735 Hiveterminal token  HIVE $0.03895
₿0.00000076
-9.60 $21.43M
₿420.01
$0.04301
₿0.
$0.03927
₿0.
$339.9K
₿0
$43.57M
₿853.9
$21.43M
₿420.01
التنبؤ بسعر Hiveterminal token(hive)
736 Catizen  CATI $0.03198
₿0.00000056
-12.99 $21.41M
₿257.29
$0.03653
₿0.
$0.03225
₿0.
$1.59M
₿0
$31.99M
₿567.02
$21.41M
₿257.29
التنبؤ بسعر Catizen(cati)
737 Osmosis  OSMO $0.03087
₿0.00000052
-16.97 $21.38M
₿409.96
$0.03548
₿0.
$0.03065
₿0.
$4.77M
₿0
$27.75M
₿512.47
$21.38M
₿409.96
التنبؤ بسعر Osmosis(osmo)
739 DeGate  DG $0.05509
₿0.00000064
0.02 $21.33M
₿250.84
$0.05509
₿0.
$0.05507
₿0.
$2.15K
₿0
$55.1M
₿647.79
$21.33M
₿250.84
التنبؤ بسعر DeGate(dg)
748 IOST  IOST $0.0005642
₿0.000000010
-11.50 $20.7M
₿364.03
$0.0006354
₿0.
$0.0005682
₿0.
$3.24M
₿0
$20.7M
₿364.03
$20.7M
₿364.03
التنبؤ بسعر IOST(iost)
749 Cartesi  CTSI $0.02157
₿0.00000036
-12.79 $20.64M
₿336.12
$0.02462
₿0.
$0.02176
₿0.
$1.57M
₿0
$21.57M
₿361.57
$20.64M
₿336.12
التنبؤ بسعر Cartesi(ctsi)
750 TerraUSD  USTC $0.003715
₿0.000000086
-9.81 $20.7M
₿481.21
$0.00409
₿0.
$0.003736
₿0.
$965.09K
₿0
$22.56M
₿524.64
$20.7M
₿481.21
التنبؤ بسعر TerraUSD(ustc)
760 Energy Web Token  EWT $0.2506
₿0.0000046
-2.74 $20.32M
₿279.78
$0.2645
₿0.
$0.247
₿0.
$253.89K
₿0
$20.32M
₿374.64
$20.32M
₿279.78
التنبؤ بسعر Energy Web Token(ewt)
763 Metal  MTL $0.2146
₿0.0000034
-9.66 $20.2M
₿320.14
$0.2371
₿0.
$0.2162
₿0.
$392.53K
₿0
$20.2M
₿320.14
$20.2M
₿320.14
التنبؤ بسعر Metal(mtl)
767 Neiro  NEIRO $0.00004788
₿0.00000000095
-13.82 $20.15M
₿402.66
$0.00005529
₿0.
$0.00004848
₿0.
$4.02M
₿0
$20.15M
₿402.66
$20.15M
₿402.66
التنبؤ بسعر Neiro(neiro)
770 LON  LON $0.1599
₿0.0000027
-3.17 $19.96M
₿336.58
$0.1651
₿0.
$0.1595
₿0.
$19.07K
₿0
$22.46M
₿382.95
$19.96M
₿336.58
التنبؤ بسعر LON(lon)
771 Manta Network  MANTA $0.04146
₿0.00000092
-12.52 $19.99M
₿441.29
$0.04699
₿0.
$0.04152
₿0.
$3.14M
₿0
$41.46M
₿926.43
$19.99M
₿441.29
التنبؤ بسعر Manta Network(manta)
772 Dogelon Mars  ELON $0.00000001994
₿0.00000000000050
-5.99 $19.94M
₿506.94
$0.00000002118
₿0.
$0.00000001964
₿0.
$2.3M
₿0
$19.94M
₿506.94
$19.94M
₿506.94
التنبؤ بسعر Dogelon Mars(elon)
774 Kyber Network Crystal  KNC $0.09503
₿0.0000017
-8.33 $19.89M
₿292.27
$0.1048
₿0.
$0.09578
₿0.
$1.39M
₿0
$22.91M
₿413.95
$19.89M
₿292.27
التنبؤ بسعر Kyber Network Crystal(knc)
778 Mil.k Alliance  MLK $0.03359
₿0.00000052
-1.28 $19.67M
₿296.48
$0.03491
₿0.
$0.03249
₿0.
$1.26M
₿0
$33.14M
₿520.75
$19.67M
₿296.48
التنبؤ بسعر Mil.k Alliance(mlk)
784 Frax Share  FRAX $0.2083
₿0.0000038
-3.92 $19.5M
₿364.45
$0.2168
₿0.
$0.2069
₿0.
$400.96K
₿0
$20.77M
₿388.08
$19.5M
₿364.45
التنبؤ بسعر Frax Share(frax)
785 EthereumPoW  ETHW $0.1797
₿0.0000038
-11.65 $19.38M
₿413.15
$0.2044
₿0.
$0.1811
₿0.
$1.79M
₿0
$19.38M
₿413.15
$19.38M
₿413.15
التنبؤ بسعر EthereumPoW(ethw)
786 ZelCash  FLUX $0.04581
₿0.00000068
-10.80 $19.43M
₿282.09
$0.05099
₿0.
$0.04605
₿0.
$1.22M
₿0
$19.43M
₿282.11
$19.43M
₿282.09
التنبؤ بسعر ZelCash(flux)
788 Auction  AUCTION $2.61
₿0.000051
-7.66 $19.33M
₿381.31
$2.82
₿0.
$2.63
₿0.
$4.36M
₿0
$19.93M
₿392.64
$19.33M
₿381.31
التنبؤ بسعر Auction(auction)
789 Euler  EUL $0.7998
₿0.000015
-10.82 $19.22M
₿378.18
$0.894
₿0.
$0.8002
₿0.
$790.9K
₿0
$21.74M
₿425.74
$19.22M
₿378.18
التنبؤ بسعر Euler(eul)
792 Illuvium  ILV $2.3
₿0.000048
-13.26 $19.08M
₿403.15
$2.64
₿0.
$2.32
₿0.
$1.99M
₿0
$22.09M
₿466.96
$19.08M
₿403.15
التنبؤ بسعر Illuvium(ilv)
794 Metis Token  METIS $2.32
₿0.000045
-9.78 $18.98M
₿339.38
$2.55
₿0.
$2.31
₿0.
$1.92M
₿0
$23.19M
₿450.09
$18.98M
₿339.38
التنبؤ بسعر Metis Token(metis)
796 Harmony  ONE $0.001277
₿0.000000018
-9.80 $19M
₿268.77
$0.001425
₿0.
$0.001276
₿0.
$8.06M
₿0
$19M
₿268.77
$19M
₿268.77
التنبؤ بسعر Harmony(one)
797 Gravity (by Galxe)  G $0.002623
₿0.000000054
-8.96 $18.98M
₿395.14
$0.00287
₿0.
$0.002626
₿0.
$4.4M
₿0
$31.49M
₿655.59
$18.98M
₿395.14
التنبؤ بسعر Gravity (by Galxe)(g)
800 FunFair  FUN $0.001696
₿0.000000055
-0.15 $18.66M
₿582.91
$0.001709
₿0.
$0.001682
₿0.
$2.78M
₿0
$18.66M
₿604.96
$18.66M
₿582.91
التنبؤ بسعر FunFair(fun)
803 SKALE  SKL $0.003068
₿0.000000065
-9.45 $18.7M
₿400.43
$0.003383
₿0.
$0.003089
₿0.
$4.11M
₿0
$19.74M
₿414.9
$18.7M
₿400.43
التنبؤ بسعر SKALE(skl)
804 Keep Network  KEEP $0.01927
₿0.00000032
-8.85 $18.61M
₿177.92
$0.0211
₿0.
$0.01925
₿0.
$2.04K
₿0
$19.28M
₿323.65
$18.61M
₿177.92
التنبؤ بسعر Keep Network(keep)
805 Stratis  STRAX $0.008331
₿0.00000014
-6.46 $18.55M
₿323.13
$0.009054
₿0.
$0.00822
₿0.
$815.11K
₿0
$18.55M
₿323.13
$18.55M
₿323.13
التنبؤ بسعر Stratis(strax)
806 Pundi X  PUNDIX $0.07159
₿0.0000012
-10.52 $18.5M
₿328.03
$0.07977
₿0.
$0.07223
₿0.
$1.63M
₿0
$18.5M
₿328.03
$18.5M
₿328.03
التنبؤ بسعر Pundi X(pundix)
810 HairDAO  HAIR $25.79
₿0.00018
-8.69 $18.41M
₿133.12
$28.46
₿0.
$25.82
₿0.
$6.07K
₿0
$39.55M
₿290.81
$18.41M
₿133.12
التنبؤ بسعر HairDAO(hair)
811 Nym  NYM $0.0228
₿0.00000026
-3.75 $19.27M
₿222.39
$0.02453
₿0.
$0.02163
₿0.
$584.13K
₿0
$22.81M
₿265.58
$19.27M
₿222.39
التنبؤ بسعر Nym(nym)
816 PinkSale  PINKSALE $180.98
₿0.0025
0 $18.1M
₿252.31
$0
₿0.
$0
₿0.
$0
₿0
$18.1M
₿252.31
$18.1M
₿252.31
التنبؤ بسعر PinkSale(pinksale)
820 Ardor  ARDR $0.01801
₿0.00000032
-7.03 $17.99M
₿320.05
$0.01962
₿0.
$0.01558
₿0.
$1.31M
₿0
$17.99M
₿320.05
$17.99M
₿320.05
التنبؤ بسعر Ardor(ardr)
825 Ravencoin  RVN $0.001079
₿0.000000058
-12.71 $17.89M
₿961.09
$0.00123
₿0.
$0.001088
₿0.
$1.66M
₿0
$17.89M
₿961.29
$17.89M
₿961.09
التنبؤ بسعر Ravencoin(rvn)
826 Fren Pet  FP $2.5
₿0.0000012
-12.87 $17.73M
₿8.8
$2.87
₿0.
$2.46
₿0.
$14.74K
₿0
$17.73M
₿8.8
$17.73M
₿8.8
التنبؤ بسعر Fren Pet(fp)
828 ResearchCoin  RSC $0.04412
₿0.0000012
4.08 $17.74M
₿279.62
$0.05279
₿0.
$0.0419
₿0.
$643.2K
₿0
$44.11M
₿1.26K
$17.74M
₿279.62
التنبؤ بسعر ResearchCoin(rsc)
829 f(x) Protocol fxUSD  FXUSD $1
₿0.000015
0.02 $17.64M
₿908.01
$1
₿0.
$0.9998
₿0.
$45.33M
₿0
$17.64M
₿908.01
$17.64M
₿908.01
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
833 Public Masterpiece Technology  PMT $0.09591
₿0.0000015
-0.58 $17.58M
₿99.89
$0.09629
₿0.
$0.0953
₿0.
$76.02K
₿0
$34.63M
₿578.56
$17.58M
₿99.89
التنبؤ بسعر Public Masterpiece Technology(pmt)
834 Civic  CVC $0.01744
₿0.00000031
-9.31 $17.44M
₿250.16
$0.01925
₿0.
$0.01752
₿0.
$1.2M
₿0
$17.44M
₿311.92
$17.44M
₿250.16
التنبؤ بسعر Civic(cvc)
836 WOO Network  WOO $0.009215
₿0.00000018
-10.83 $17.41M
₿354.86
$0.01029
₿0.
$0.009206
₿0.
$3.4M
₿0
$17.41M
₿354.86
$17.41M
₿354.86
التنبؤ بسعر WOO Network(woo)
837 Blur  BLUR $0.005922
₿0.00000025
-11.06 $17.37M
₿727.09
$0.006593
₿0.
$0.005961
₿0.
$5.73M
₿0
$17.77M
₿767.29
$17.37M
₿727.09
التنبؤ بسعر Blur(blur)
838 StrikeCoin  STRX $0.01972
₿0.00000031
-3.89 $17.35M
₿280.47
$0.02041
₿0.
$0.01904
₿0.
$13.05K
₿0
$17.35M
₿280.47
$17.35M
₿280.47
التنبؤ بسعر StrikeCoin(strx)
844 LocalCoinSwap  LCS $0.4059
₿0.0000055
0 $17.26M
₿211.47
$0.4097
₿0.
$0.4054
₿0.
$2.03K
₿0
$29.53M
₿402.08
$17.26M
₿211.47
التنبؤ بسعر LocalCoinSwap(lcs)
847 Bityuan  BTY $0.02265
₿0.00000054
-3.76 $17.05M
₿399.42
$0.02365
₿0.
$0.02255
₿0.
$43.29K
₿0
$17.05M
₿399.42
$17.05M
₿399.42
التنبؤ بسعر Bityuan(bty)
852 SingularityNET  AGIX $0.01327
₿0.0000011
-12.08 $16.97M
₿262.81
$0.01499
₿0.
$0.01335
₿0.
$39.82
₿0
$16.97M
₿427.47
$16.97M
₿262.81
التنبؤ بسعر SingularityNET(agix)
853 Everipedia  IQ $0.0006069
₿0.000000011
-5.53 $16.87M
₿305.99
$0.0006415
₿0.
$0.0006033
₿0.
$398.03K
₿0
$16.87M
₿305.99
$16.87M
₿305.99
التنبؤ بسعر Everipedia(iq)
857 Delta Exchange Token  DETO $0.05994
₿0.00000092
0 $16.76M
₿258.61
$0
₿0.
$0
₿0.
$0
₿0
$29.97M
₿462.42
$16.76M
₿258.61
التنبؤ بسعر Delta Exchange Token(deto)
859 Yield Guild Games  YGG $0.01857
₿0.00000034
-10.16 $16.72M
₿271.35
$0.02061
₿0.
$0.01874
₿0.
$1.56M
₿0
$18.58M
₿340.47
$16.72M
₿271.35
التنبؤ بسعر Yield Guild Games(ygg)
861 OHO Blockchain  OHO $0.0007201
₿0.000000010
-5.55 $16.54M
₿252.46
$0.0007608
₿0.
$0.0007128
₿0.
$106.2K
₿0
$32.41M
₿494.69
$16.54M
₿252.46
التنبؤ بسعر OHO Blockchain(oho)
862 Cobak Token  CBK $0.1647
₿0.0000027
-2.71 $16.47M
₿274.83
$0.173
₿0.
$0.1646
₿0.
$1.95M
₿0
$16.47M
₿277.09
$16.47M
₿274.83
التنبؤ بسعر Cobak Token(cbk)
865 GMT  GMT $0.005297
₿0.00000011
-10.90 $16.48M
₿366.85
$0.005943
₿0.
$0.005337
₿0.
$5.01M
₿0
$26.88M
₿598.22
$16.48M
₿366.85
التنبؤ بسعر GMT(gmt)
867 Tensor  TNSR $0.02209
₿0.00000050
-11.50 $16.42M
₿167.59
$0.02485
₿0.
$0.02216
₿0.
$3.25M
₿0
$22.1M
₿500.87
$16.42M
₿167.59
التنبؤ بسعر Tensor(tnsr)
868 Tokamak Network  TON $0.2528
₿0.0000055
-5.22 $16.37M
₿353.24
$0.2821
₿0.
$0.2509
₿0.
$714.63K
₿0
$27.04M
₿579.98
$16.37M
₿353.24
التنبؤ بسعر Tokamak Network(ton)
870 Waves  WAVES $0.1582
₿0.0000040
-11.08 $15.83M
₿402.03
$0.1843
₿0.
$0.1589
₿0.
$827.71K
₿0
$15.83M
₿402.03
$15.83M
₿402.03
التنبؤ بسعر Waves(waves)
871 Epic Cash  EPIC $0.8435
₿0.0000036
-4.12 $16.26M
₿71.14
$0.9574
₿0.
$0.8434
₿0.
$70.02K
₿0
$16.28M
₿71.23
$16.26M
₿71.14
التنبؤ بسعر Epic Cash(epic)
876 Audius  AUDIO $0.01082
₿0.00000020
-5.67 $15.93M
₿299.02
$0.01295
₿0.
$0.01071
₿0.
$7.26M
₿0
$15.93M
₿299.02
$15.93M
₿299.02
التنبؤ بسعر Audius(audio)
880 WAX  WAXP $0.00339
₿0.000000061
-7.97 $15.94M
₿286.75
$0.003685
₿0.
$0.003415
₿0.
$717.4K
₿0
$15.94M
₿286.75
$15.94M
₿286.75
التنبؤ بسعر WAX(waxp)
883 Cetus Protocol  CETUS $0.0163
₿0.00000028
-11.86 $15.88M
₿277.33
$0.01839
₿0.
$0.01641
₿0.
$1.44M
₿0
$16.31M
₿289.94
$15.88M
₿277.33
التنبؤ بسعر Cetus Protocol(cetus)
886 Hex Trust USD  USDX $0.9962
₿0.000013
0 $15.77M
₿327.48
$1.04
₿0.
$0.9741
₿0.
$2.43
₿0
$15.77M
₿327.48
$15.77M
₿327.48
التنبؤ بسعر Hex Trust USD(usdx)
894 SATS (Ordinals)  SATS $0.000000007368
₿0.00000000000014
-12.74 $15.47M
₿313.64
$0.000000008427
₿0.
$0.000000007444
₿0.
$1.75M
₿0
$15.47M
₿313.64
$15.47M
₿313.64
التنبؤ بسعر SATS (Ordinals)(sats)
895 Ergo  ERG $0.1843
₿0.0000032
0.63 $15.4M
₿267.35
$0.203
₿0.
$0.1833
₿0.
$130.35K
₿0
$18.02M
₿313.75
$15.4M
₿267.35
التنبؤ بسعر Ergo(erg)
896 HUNT Platform  HUNT $0.07701
₿0.0000012
-2.40 $15.32M
₿253.68
$0.07891
₿0.
$0.07587
₿0.
$63.36K
₿0
$15.32M
₿253.68
$15.32M
₿253.68
التنبؤ بسعر HUNT Platform(hunt)
898 LUCA  LUCA $0.2706
₿0.0000037
-0.33 $15.25M
₿29.23
$0.2733
₿0.
$0.2699
₿0.
$78.42K
₿0
$15.25M
₿29.32
$15.25M
₿29.23
التنبؤ بسعر LUCA(luca)
899 GameBuild  GAME $0.0007768
₿0.000000013
-5.30 $15.25M
₿261.85
$0.0008256
₿0.
$0.0007685
₿0.
$70.58K
₿0
$16.64M
₿292.1
$15.25M
₿261.85
التنبؤ بسعر GameBuild(game)
900 Celer Network  CELR $0.001927
₿0.000000027
-10.83 $15.26M
₿157.14
$0.002139
₿0.
$0.001939
₿0.
$1.6M
₿0
$19.28M
₿278.35
$15.26M
₿157.14
التنبؤ بسعر Celer Network(celr)
901 Travala.com  AVA $0.2173
₿0.0000025
-9.50 $15.26M
₿186.7
$0.2401
₿0.
$0.2183
₿0.
$4.03M
₿0
$16.4M
₿186.7
$15.26M
₿186.7
التنبؤ بسعر Travala.com(ava)
903 Aevo  AEVO $0.01629
₿0.00000029
-11.05 $15.2M
₿273.31
$0.01823
₿0.
$0.01641
₿0.
$1.83M
₿0
$16.3M
₿297.99
$15.2M
₿273.31
التنبؤ بسعر Aevo(aevo)
904 Verus Coin  VRSC $0.1858
₿0.0000096
-6.14 $15.07M
₿776.15
$0.2021
₿0.
$0.1841
₿0.
$62.05
₿0
$15.07M
₿776.15
$15.07M
₿776.15
التنبؤ بسعر Verus Coin(vrsc)
905 Medibloc  MED $0.001269
₿0.000000021
-2.16 $15.05M
₿245.82
$0.00131
₿0.
$0.001256
₿0.
$79.23K
₿0
$16.06M
₿262.66
$15.05M
₿245.82
التنبؤ بسعر Medibloc(med)
907 Pocket Network  POKT $0.006307
₿0.00000011
-4.99 $14.98M
₿240.31
$0.007132
₿0.
$0.006113
₿0.
$3.17M
₿0
$14.98M
₿280.88
$14.98M
₿240.31
التنبؤ بسعر Pocket Network(pokt)
916 Core  CORE $0.009802
₿0.00000038
-14.80 $14.74M
₿477.71
$0.0114
₿0.
$0.009833
₿0.
$4.65M
₿0
$20.58M
₿806.62
$14.74M
₿477.71
التنبؤ بسعر Core(core)
918 Origin Protocol  OGN $0.01959
₿0.00000025
-10.18 $14.68M
₿172.21
$0.0217
₿0.
$0.01963
₿0.
$1.55M
₿0
$27.63M
₿360.52
$14.68M
₿172.21
التنبؤ بسعر Origin Protocol(ogn)
919 Smooth Love Potion  SLP $0.0004057
₿0.0000000082
-10.32 $14.68M
₿297.46
$0.0004519
₿0.
$0.000408
₿0.
$713.79K
₿0
$14.68M
₿297.46
$14.68M
₿297.46
التنبؤ بسعر Smooth Love Potion(slp)
921 Gigachad  GIGA $0.00152
₿0.000000035
-6.18 $14.6M
₿344.68
$0.001617
₿0.
$0.001516
₿0.
$1.91M
₿0
$14.6M
₿344.68
$14.6M
₿344.68
التنبؤ بسعر Gigachad(giga)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

NounsDAO (2671)
عوامل تصفية متقدمة
NounsDAO (2671)
-
-
-
-
-
$2.23T
إجمالي القيمة السوقية
$85.4B
إجمالي حجم التداول
BTC 58.93%   •   ETH 9.99%
السيطرة
Select currency