$3.08T
إجمالي القيمة السوقية
$150.86B
إجمالي حجم التداول
BTC 57.55%     ETH 11.48%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2671)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
535 Memecoin  MEME $0.001123
₿0.000000012
-4.96 $69.62M
₿785.24
$0.001233
₿0.000000013
$0.00109
₿0.000000012
$66.93M
₿755.01
$77.56M
₿874.88
$69.62M
₿785.24
التنبؤ بسعر Memecoin(meme)
537 PayProtocol Paycoin  PCI $0.06776
₿0.00000076
-0.47 $69.13M
₿779.74
$0.06809
₿0.00000077
$0.06739
₿0.00000074
$375.34K
₿4.24
$128.45M
₿1.45K
$69.13M
₿779.74
التنبؤ بسعر PayProtocol Paycoin(pci)
540 Bridged Ether (StarkGate)  ETH $2,911.17
₿0.032
-5.94 $68.51M
₿772.81
$3,094.95
₿0.034
$2,910.03
₿0.032
$5.34M
₿60.23
$68.51M
₿772.81
$68.51M
₿772.81
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
542 Zignaly  ZIG $0.04849
₿0.00000054
-11.60 $68.32M
₿770.72
$0.05506
₿0.00000061
$0.04849
₿0.00000054
$11.22M
₿126.62
$94.75M
₿1.07K
$68.32M
₿770.72
التنبؤ بسعر Zignaly(zig)
544 Celo  CELO $0.1145
₿0.0000012
-3.31 $67.82M
₿765.02
$0.1184
₿0.0000013
$0.1136
₿0.0000012
$9.6M
₿108.27
$114.53M
₿1.29K
$67.82M
₿765.02
التنبؤ بسعر Celo(celo)
548 Moo Deng  MOODENG $0.06724
₿0.00000075
-1.91 $66.54M
₿750.51
$0.06914
₿0.00000076
$0.06553
₿0.00000074
$15.21M
₿171.57
$66.54M
₿750.51
$66.54M
₿750.51
التنبؤ بسعر Moo Deng(moodeng)
550 Chia  XCH $4.49
₿0.000050
-2.62 $65.64M
₿739.88
$4.63
₿0.000051
$4.47
₿0.000049
$4.62M
₿61.15
$148.11M
₿1.67K
$65.64M
₿739.88
التنبؤ بسعر Chia(xch)
552 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000011
-0.07 $65.27M
₿736.2
$1
₿0.000011
$0.9933
₿0.000010
$7.94M
₿89.62
$65.27M
₿736.2
$65.27M
₿736.2
553 AI Companions  AIC $0.06439
₿0.00000072
-17.74 $65.18M
₿735.17
$0.07919
₿0.00000088
$0.06221
₿0.00000069
$4.95M
₿59.21
$65.18M
₿735.17
$65.18M
₿735.17
التنبؤ بسعر AI Companions(aic)
555 Waves  WAVES $0.6498
₿0.0000073
-4.45 $65.08M
₿734.03
$0.6882
₿0.0000076
$0.6444
₿0.0000072
$10.54M
₿121.27
$65.08M
₿734.03
$65.08M
₿734.03
التنبؤ بسعر Waves(waves)
556 Bridged Wrapped stETH (Gnosis)  WSTETH $3,582.17
₿0.040
-5.84 $65.12M
₿734.55
$3,809.96
₿0.041
$3,559.08
₿0.040
$1.64M
₿18.46
$65.12M
₿734.55
$65.12M
₿734.55
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
562 Omni Network [Old]  OMNI $1.25
₿0.000014
-4.46 $63.75M
₿719.07
$1.31
₿0.000014
$1.25
₿0.000013
$20.07K
₿0.23
$124.72M
₿1.41K
$63.75M
₿719.07
التنبؤ بسعر Omni Network [Old](omni)
563 SSV Network  SSV $4.33
₿0.000048
15.16 $63.7M
₿718.51
$4.57
₿0.000050
$3.7
₿0.000040
$43.45M
₿490.36
$63.7M
₿718.51
$63.7M
₿718.51
التنبؤ بسعر SSV Network(ssv)
564 Orca  ORCA $1.06
₿0.000011
-1.90 $63.59M
₿717.24
$1.08
₿0.000012
$1.04
₿0.000011
$6.24M
₿70.45
$79.28M
₿894.2
$63.59M
₿717.24
التنبؤ بسعر Orca(orca)
566 Casper Network  CSPR $0.00459
₿0.000000051
-6.71 $63.31M
₿713.73
$0.00492
₿0.000000053
$0.004376
₿0.000000048
$4.1M
₿46.22
$65.55M
₿738.93
$63.31M
₿713.73
التنبؤ بسعر Casper Network(cspr)
567 UMA  UMA $0.7047
₿0.0000079
-2.31 $63.1M
₿711.75
$0.7214
₿0.0000080
$0.6937
₿0.0000077
$6.46M
₿72.89
$89.79M
₿1.01K
$63.1M
₿711.75
التنبؤ بسعر UMA(uma)
568 Compound Wrapped BTC  CWBTC $1,780.22
₿0.020
-2.66 $63.1M
₿711.7
$1,829.5
₿0.020
$1,764.32
₿0.020
$0
₿0
$63.1M
₿711.7
$63.1M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
569 Decentralized Social  DESO $6.01
₿0.000067
0.27 $63.03M
₿710.86
$6
₿0.000067
$5.94
₿0.000065
$35.18K
₿0.4
$64.68M
₿729.51
$63.03M
₿710.86
التنبؤ بسعر Decentralized Social(deso)
571 Stargate Finance  STG $0.1623
₿0.0000018
9.56 $62.61M
₿706.39
$0.1692
₿0.0000019
$0.1435
₿0.0000015
$23.81M
₿268.63
$104.61M
₿1.18K
$62.61M
₿706.39
التنبؤ بسعر Stargate Finance(stg)
573 Geodnet  GEOD $0.1422
₿0.0000015
-1.28 $62.41M
₿703.9
$0.1442
₿0.0000016
$0.1415
₿0.0000015
$420.19K
₿4.74
$138.89M
₿1.57K
$62.41M
₿703.9
التنبؤ بسعر Geodnet(geod)
575 Loopring  LRC $0.04953
₿0.00000055
1.26 $61.73M
₿696.26
$0.05102
₿0.00000057
$0.048
₿0.00000053
$13.56M
₿152.91
$68.06M
₿767.73
$61.73M
₿696.26
التنبؤ بسعر Loopring(lrc)
576 Ankr  ANKR $0.006173
₿0.000000069
-3.33 $61.73M
₿696.34
$0.006386
₿0.000000071
$0.006112
₿0.000000069
$5.37M
₿60.54
$61.73M
₿696.34
$61.73M
₿696.34
التنبؤ بسعر Ankr(ankr)
581 Mask Network  MASK $0.6158
₿0.0000069
-0.14 $61.58M
₿694.67
$0.6277
₿0.0000070
$0.5968
₿0.0000066
$19.25M
₿217.3
$61.58M
₿694.67
$61.58M
₿694.67
التنبؤ بسعر Mask Network(mask)
583 Alchemy Pay  ACH $0.01227
₿0.00000013
-1.07 $60.74M
₿684.74
$0.01287
₿0.00000014
$0.01179
₿0.00000013
$48.51M
₿547.08
$122.86M
₿1.39K
$60.74M
₿684.74
التنبؤ بسعر Alchemy Pay(ach)
585 AltLayer  ALT $0.01167
₿0.00000013
-1.22 $60.7M
₿684.67
$0.01185
₿0.00000013
$0.0113
₿0.00000012
$8.65M
₿93.69
$116.73M
₿1.32K
$60.7M
₿684.67
التنبؤ بسعر AltLayer(alt)
586 Victoria VR  VR $0.003597
₿0.000000040
-3.28 $60.39M
₿681.16
$0.003748
₿0.000000041
$0.00359
₿0.000000040
$644.11K
₿7.26
$60.39M
₿681.16
$60.39M
₿681.16
التنبؤ بسعر Victoria VR(vr)
588 USDX  USDX $0.5398
₿0.0000060
0.11 $60.22M
₿679.54
$0.5422
₿0.0000061
$0.5235
₿0.0000058
$1.57K
₿0.02
$60.22M
₿679.54
$60.22M
₿679.54
التنبؤ بسعر USDX(usdx)
592 ICON  ICX $0.05473
₿0.00000061
-1.66 $59.52M
₿671.35
$0.05609
₿0.00000063
$0.05409
₿0.00000060
$1.43M
₿16.09
$60.33M
₿680.53
$59.52M
₿671.35
التنبؤ بسعر ICON(icx)
596 Biconomy  BICO $0.04084
₿0.00000046
-0.52 $58.6M
₿648.66
$0.04217
₿0.00000047
$0.04026
₿0.00000044
$9.06M
₿101.2
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
597 Snek  SNEK $0.0007802
₿0.0000000088
-5.43 $58.33M
₿657.91
$0.0008285
₿0.0000000091
$0.0007505
₿0.0000000083
$7.55M
₿85.22
$58.72M
₿662.28
$58.33M
₿657.91
التنبؤ بسعر Snek(snek)
598 SKALE  SKL $0.00957
₿0.00000010
-2.39 $57.98M
₿654.56
$0.01004
₿0.00000011
$0.009441
₿0.00000010
$6.86M
₿77.45
$58.11M
₿656.08
$57.98M
₿654.56
التنبؤ بسعر SKALE(skl)
599 Ardor  ARDR $0.05777
₿0.00000065
-0.46 $57.7M
₿650.84
$0.05891
₿0.00000065
$0.05656
₿0.00000063
$1.84M
₿20.78
$57.7M
₿650.84
$57.7M
₿650.84
التنبؤ بسعر Ardor(ardr)
600 Pundi X  PUNDIX $0.2234
₿0.0000025
-2.16 $57.75M
₿651.38
$0.2289
₿0.0000025
$0.22
₿0.0000024
$2.34M
₿26.36
$57.75M
₿651.38
$57.75M
₿651.38
التنبؤ بسعر Pundi X(pundix)
601 Enjin Coin  ENJ $0.03002
₿0.00000033
-9.27 $57.79M
₿651.84
$0.03309
₿0.00000036
$0.02954
₿0.00000033
$9.5M
₿106.78
$58.83M
₿663.55
$57.79M
₿651.84
التنبؤ بسعر Enjin Coin(enj)
604 CHEX Token  CHEX $0.05761
₿0.00000065
-4.18 $57.56M
₿649.26
$0.06146
₿0.00000068
$0.05366
₿0.00000060
$757.86K
₿8.55
$57.56M
₿649.26
$57.56M
₿649.26
التنبؤ بسعر CHEX Token(chex)
605 Swell Ethereum  SWETH $3,252.57
₿0.036
-5.83 $57.08M
₿643.77
$3,453.95
₿0.037
$3,228.46
₿0.036
$147.81K
₿1.67
$57.08M
₿643.77
$57.08M
₿643.77
التنبؤ بسعر Swell Ethereum(sweth)
606 pumpBTC  PUMPBTC $80,611
₿0.90
-4.54 $56.98M
₿642.96
$87,519
₿0.97
$80,611
₿0.90
$6.13
₿0
$56.98M
₿642.96
$56.98M
₿642.96
التنبؤ بسعر pumpBTC(pumpbtc)
607 QuantixAI  QAI $70.73
₿0.00079
-1.96 $56.85M
₿641.31
$72.15
₿0.00080
$69.61
₿0.00078
$9.37M
₿105.66
$707.27M
₿7.98K
$56.85M
₿641.31
التنبؤ بسعر QuantixAI(qai)
611 Avalanche Bridged WETH (Avalanche)  WETH $2,923.26
₿0.032
-5.85 $55.86M
₿630.05
$3,107.25
₿0.034
$2,907.04
₿0.032
$19.05M
₿214.96
$55.86M
₿630.05
$55.86M
₿630.05
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
612 API3  API3 $0.3989
₿0.0000045
-1.31 $55.82M
₿629.74
$0.4098
₿0.0000045
$0.3865
₿0.0000043
$10.83M
₿122.03
$63.32M
₿714.35
$55.82M
₿629.74
التنبؤ بسعر API3(api3)
614 Magic Internet Money  MIM $0.9969
₿0.000011
-0.14 $55.44M
₿625.32
$1
₿0.000011
$0.9964
₿0.000010
$39.37K
₿0.44
$174.36M
₿1.97K
$55.44M
₿625.32
التنبؤ بسعر Magic Internet Money(mim)
617 Tellor  TRB $20.05
₿0.00022
-2.06 $55.19M
₿622.5
$20.71
₿0.00023
$19.86
₿0.00022
$12.79M
₿144.33
$56.63M
₿638.71
$55.19M
₿622.5
التنبؤ بسعر Tellor(trb)
618 Ontology  ONT $0.05903
₿0.00000066
-1.48 $55.16M
₿622.16
$0.06005
₿0.00000067
$0.05776
₿0.00000064
$5.88M
₿71.07
$59.04M
₿665.94
$55.16M
₿622.16
التنبؤ بسعر Ontology(ont)
620 Terra  LUNA $0.07939
₿0.00000089
-1.20 $54.51M
₿615.95
$0.08071
₿0.00000090
$0.07808
₿0.00000087
$10.24M
₿115.51
$85.49M
₿966.05
$54.51M
₿615.95
التنبؤ بسعر Terra(luna)
621 Status  SNT $0.01371
₿0.00000015
-3.97 $54.34M
₿612.94
$0.01428
₿0.00000015
$0.01358
₿0.00000015
$3.76M
₿42.39
$93.37M
₿1.05K
$54.34M
₿612.94
التنبؤ بسعر Status(snt)
622 EthereumPoW  ETHW $0.5041
₿0.0000056
-1.22 $54.34M
₿613.04
$0.5163
₿0.0000057
$0.4969
₿0.0000055
$3.72M
₿41.95
$54.34M
₿613.04
$54.34M
₿613.04
التنبؤ بسعر EthereumPoW(ethw)
623 Notcoin  NOT $0.0005444
₿0.0000000061
-0.20 $54.13M
₿610.62
$0.0005583
₿0.0000000062
$0.0005241
₿0.0000000058
$11.47M
₿129.4
$55.78M
₿629.19
$54.13M
₿610.62
التنبؤ بسعر Notcoin(not)
624 Illuvium  ILV $5.71
₿0.000064
-5.72 $54.14M
₿610.76
$6.06
₿0.000066
$5.58
₿0.000062
$9.93M
₿110.61
$54.78M
₿617.98
$54.14M
₿610.76
التنبؤ بسعر Illuvium(ilv)
627 Binance USD  BUSD $0.9827
₿0.000011
-1.96 $53.7M
₿605.76
$1
₿0.000011
$0.9667
₿0.000010
$14.59K
₿0.16
$53.7M
₿605.76
$53.7M
₿605.76
628 SOLO Coin  SOLO $0.1341
₿0.0000015
-2.84 $53.54M
₿603.93
$0.1381
₿0.0000015
$0.134
₿0.0000015
$3.13M
₿35.28
$53.54M
₿603.93
$53.54M
₿603.93
التنبؤ بسعر SOLO Coin(solo)
629 Band Protocol  BAND $0.3131
₿0.0000035
-2.01 $53.34M
₿601.62
$0.3196
₿0.0000035
$0.3041
₿0.0000034
$4.72M
₿53.23
$53.55M
₿604.03
$53.34M
₿601.62
التنبؤ بسعر Band Protocol(band)
631 Escoin Token  ELG $0.2881
₿0.0000032
0.21 $53.08M
₿598.7
$0.2917
₿0.0000032
$0.2864
₿0.0000031
$356.65K
₿4.02
$72.03M
₿812.53
$53.08M
₿598.7
التنبؤ بسعر Escoin Token(elg)
632 Harmony  ONE $0.003547
₿0.000000040
-2.03 $52.53M
₿592.5
$0.003637
₿0.000000040
$0.003454
₿0.000000039
$4M
₿45.15
$52.53M
₿592.57
$52.53M
₿592.5
التنبؤ بسعر Harmony(one)
633 Law Blocks  LBT $0.2141
₿0.0000024
0.07 $52.46M
₿591.87
$0.2147
₿0.0000024
$0.2139
₿0.0000023
$538.52K
₿6.08
$214.13M
₿2.42K
$52.46M
₿591.87
التنبؤ بسعر Law Blocks(lbt)
636 GMT  GMT $0.01678
₿0.00000018
-1.86 $52.23M
₿589.19
$0.01768
₿0.00000019
$0.01634
₿0.00000018
$11.42M
₿128.79
$85.18M
₿960.82
$52.23M
₿589.19
التنبؤ بسعر GMT(gmt)
638 World Mobile Token  WMTX $0.06459
₿0.00000072
-4.90 $52.13M
₿588.05
$0.06792
₿0.00000075
$0.0645
₿0.00000072
$9.39M
₿106.05
$129.19M
₿1.46K
$52.13M
₿588.05
التنبؤ بسعر World Mobile Token(wmtx)
639 BORA  BORA $0.04526
₿0.00000051
-3.87 $52.1M
₿587.66
$0.04867
₿0.00000055
$0.04484
₿0.00000050
$6.78M
₿76.53
$54.49M
₿614.67
$52.1M
₿587.66
التنبؤ بسعر BORA(bora)
641 APEX  APEX $0.3757
₿0.0000042
1.74 $51.72M
₿582.58
$0.3908
₿0.0000043
$0.3611
₿0.0000040
$6.15M
₿69.37
$188.16M
₿2.12K
$51.72M
₿582.58
التنبؤ بسعر APEX(apex)
642 Hex Trust USD  USDX $0.9973
₿0.000011
-0.13 $51.71M
₿583.32
$0.9988
₿0.000011
$0.9971
₿0.000010
$52.5K
₿0.59
$51.71M
₿583.32
$51.71M
₿583.32
التنبؤ بسعر Hex Trust USD(usdx)
648 COTI  COTI $0.01953
₿0.00000022
-2.49 $51M
₿575.32
$0.02033
₿0.00000022
$0.01911
₿0.00000021
$8.87M
₿100.06
$51M
₿575.33
$51M
₿575.32
التنبؤ بسعر COTI(coti)
653 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
655 LCX  LCX $0.0538
₿0.00000060
-2.68 $50.63M
₿571.08
$0.0553
₿0.00000061
$0.05369
₿0.00000060
$564.16K
₿6.36
$51.11M
₿576.55
$50.63M
₿571.08
التنبؤ بسعر LCX(lcx)
661 SECRET  SCRT $0.1512
₿0.0000017
-0.03 $49.83M
₿562.05
$0.1592
₿0.0000017
$0.1427
₿0.0000016
$13.77M
₿155.34
$52.08M
₿587.47
$49.83M
₿562.05
التنبؤ بسعر SECRET(scrt)
662 LON  LON $0.4017
₿0.0000045
-3.55 $49.73M
₿561.2
$0.4165
₿0.0000045
$0.4003
₿0.0000045
$49.95K
₿0.56
$56.42M
₿636.66
$49.73M
₿561.2
التنبؤ بسعر LON(lon)
665 Neiro  NEIRO $0.0001166
₿0.0000000013
-0.68 $48.93M
₿552.17
$0.0001178
₿0.0000000013
$0.0001112
₿0.0000000012
$29.13M
₿326.51
$48.93M
₿552.17
$48.93M
₿552.17
التنبؤ بسعر Neiro(neiro)
666 Orbs  ORBS $0.009995
₿0.00000011
-1.67 $48.9M
₿551.65
$0.01016
₿0.00000011
$0.009868
₿0.00000011
$5.44M
₿61.39
$99.96M
₿1.13K
$48.9M
₿551.65
التنبؤ بسعر Orbs(orbs)
667 Hiveterminal token  HIVE $0.09546
₿0.0000010
-2.06 $48.87M
₿551.26
$0.09786
₿0.0000010
$0.09375
₿0.0000010
$2.16M
₿21.96
$0
$48.87M
₿551.26
التنبؤ بسعر Hiveterminal token(hive)
669 Ark  ARK $0.2524
₿0.0000028
-1.85 $48.51M
₿547.21
$0.2572
₿0.0000028
$0.2484
₿0.0000027
$919.12K
₿10.37
$48.58M
₿547.99
$48.51M
₿547.21
التنبؤ بسعر Ark(ark)
672 Mountain Protocol USD  USDM $1
₿0.000011
-0.01* $48.14M
₿541.42
$1
₿0.000011
$1
₿0.000010
$18.45
₿0
$48.14M
₿541.42
$48.14M
₿541.42
التنبؤ بسعر Mountain Protocol USD(usdm)
673 Overnight.fi USD+  USD+ $0.9982
₿0.000011
0.10 $48M
₿541.55
$0.9985
₿0.000011
$0.9766
₿0.000010
$7.77
₿0
$48M
₿541.55
$48M
₿541.55
التنبؤ بسعر Overnight.fi USD+(usd+)
675 SWFT Blockchain  SWFTC $0.004766
₿0.000000053
-4.67 $47.7M
₿538.06
$0.005
₿0.000000055
$0.004686
₿0.000000052
$807.97K
₿9.12
$47.7M
₿538.06
$47.7M
₿538.06
التنبؤ بسعر SWFT Blockchain(swftc)
677 ConstitutionDAO  PEOPLE $0.009411
₿0.00000010
-1.60 $47.67M
₿537.78
$0.009716
₿0.00000010
$0.009237
₿0.00000010
$17.97M
₿202.66
$47.67M
₿537.78
$47.67M
₿537.78
التنبؤ بسعر ConstitutionDAO(people)
678 Paxos Standard  USDP $0.9999
₿0.000011
0.07 $47.57M
₿536.55
$0.9999
₿0.000011
$0.9981
₿0.000010
$7.52M
₿84.82
$47.57M
₿536.55
$47.57M
₿536.55
680 WOO Network  WOO $0.02501
₿0.00000028
-5.66 $47.27M
₿533.37
$0.02652
₿0.00000029
$0.0247
₿0.00000027
$4.33M
₿48.74
$75.05M
₿846.75
$47.27M
₿533.37
التنبؤ بسعر WOO Network(woo)
682 Fulcrom  FUL $0.002832
₿0.000000031
-3.31 $47.1M
₿531.22
$0.003029
₿0.000000033
$0.002822
₿0.000000031
$47.42K
₿0.53
$56.74M
₿640
$47.1M
₿531.22
التنبؤ بسعر Fulcrom(ful)
683 Power Ledger  POWR $0.08879
₿0.00000099
-2.58 $47.04M
₿530.54
$0.09144
₿0.0000010
$0.08707
₿0.00000098
$2.98M
₿33.57
$88.74M
₿1K
$47.04M
₿530.54
التنبؤ بسعر Power Ledger(powr)
684 Prometeus  PROM $2.57
₿0.000028
1.37 $46.96M
₿529.73
$2.82
₿0.000031
$2.34
₿0.000026
$15.8M
₿167.19
$49.54M
₿558.76
$46.96M
₿529.73
التنبؤ بسعر Prometeus(prom)
688 Gemini Dollar  GUSD $0.9995
₿0.000011
0.45 $46.86M
₿528.61
$1
₿0.000011
$0.9946
₿0.000010
$484.84K
₿5.47
$46.86M
₿528.61
$46.86M
₿528.61
689 IOST  IOST $0.001522
₿0.000000017
-2.10 $46.8M
₿527.95
$0.001555
₿0.000000017
$0.001498
₿0.000000016
$5.93M
₿66.95
$46.8M
₿527.95
$46.8M
₿527.95
التنبؤ بسعر IOST(iost)
690 MVL  MVL $0.001688
₿0.000000019
-2.04 $46.68M
₿526.54
$0.001723
₿0.000000019
$0.001643
₿0.000000018
$259.34K
₿2.93
$46.93M
₿529.4
$46.68M
₿526.54
التنبؤ بسعر MVL(mvl)
692 Ronin Bridged WETH (Ronin)  WETH $2,930.09
₿0.033
-5.69 $46.39M
₿523.27
$3,106.97
₿0.034
$2,897.05
₿0.032
$2.87M
₿32.36
$1.12B
₿12.6K
$46.39M
₿523.27
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
693 SMARDEX  SDEX $0.004943
₿0.000000055
-3.74 $46.23M
₿521.38
$0.005135
₿0.000000056
$0.004934
₿0.000000055
$348.38K
₿3.93
$49.26M
₿555.6
$46.23M
₿521.38
التنبؤ بسعر SMARDEX(sdex)
695 Stronghold Token  SHX $0.008538
₿0.000000096
-5.98 $45.92M
₿517.9
$0.009098
₿0.00000010
$0.008302
₿0.000000092
$1.18M
₿13.33
$0
$45.92M
₿517.9
التنبؤ بسعر Stronghold Token(shx)
696 Rocket Pool  RPL $2.06
₿0.000023
-4.01 $45.63M
₿514.69
$2.15
₿0.000023
$2.03
₿0.000022
$4.92M
₿55.48
$45.63M
₿514.69
$45.63M
₿514.69
التنبؤ بسعر Rocket Pool(rpl)
698 NKYC Token  NKYC $11.32
₿0.00012
-6.09 $45.3M
₿510.91
$12.06
₿0.00013
$11.28
₿0.00012
$201.27K
₿2.27
$45.3M
₿510.91
$45.3M
₿510.91
التنبؤ بسعر NKYC Token(nkyc)
703 Cronos Bridged WBTC (Cronos)  WBTC $88,623
₿0.99
-3.02 $44.7M
₿504.15
$92,099
₿1.014
$87,682
₿0.99
$208.51K
₿2.35
$44.7M
₿504.15
$44.7M
₿504.15
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
704 BurnedFi  BURN $3.62
₿0.000040
-6.22 $44.85M
₿505.96
$3.87
₿0.000043
$3.15
₿0.000034
$263.15K
₿2.97
$44.85M
₿505.96
$44.85M
₿505.96
التنبؤ بسعر BurnedFi(burn)
705 Whiteheart  WHITE $5,002.24
₿0.056
-5.73 $44.45M
₿501.67
$5,306.54
₿0.058
$4,964.37
₿0.056
$7.88
₿0
$44.45M
₿501.67
$44.45M
₿501.67
التنبؤ بسعر Whiteheart(white)
707 Dogelon Mars  ELON $0.00000004408
₿0.00000000000049
-4.32 $44.17M
₿497.28
$0.00000004608
₿0.00000000000050
$0.00000004353
₿0.00000000000048
$7.78M
₿87.65
$44.17M
₿497.28
$44.17M
₿497.28
التنبؤ بسعر Dogelon Mars(elon)
709 Yield Guild Games  YGG $0.06206
₿0.00000070
-4.76 $44.05M
₿496.92
$0.06516
₿0.00000072
$0.0598
₿0.00000067
$16.59M
₿186.74
$62.04M
₿699.76
$44.05M
₿496.92
التنبؤ بسعر Yield Guild Games(ygg)
711 iExec RLC  RLC $0.6048
₿0.0000068
-3.42 $43.73M
₿493.3
$0.6262
₿0.0000069
$0.5917
₿0.0000066
$4.54M
₿51.2
$52.57M
₿592.92
$43.73M
₿493.3
التنبؤ بسعر iExec RLC(rlc)
712 Bancor Network Token  BNT $0.3982
₿0.0000044
-3.91 $43.68M
₿492.68
$0.4148
₿0.0000045
$0.3956
₿0.0000044
$281.64K
₿3.33
$43.68M
₿492.68
$43.68M
₿492.68
التنبؤ بسعر Bancor Network Token(bnt)
719 GAL (migrated to Gravity - G)  GAL $0.3363
₿0.0000037
-4.19 $42.86M
₿484.73
$0.351
₿0.0000038
$0.2618
₿0.0000029
$24.11
₿0
$67.1M
₿758.87
$42.86M
₿484.73
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
721 Echelon Prime  PRIME $0.7093
₿0.0000079
-3.07 $42.72M
₿481.85
$0.7435
₿0.0000083
$0.706
₿0.0000079
$2.03M
₿22.95
$78.82M
₿888.98
$42.72M
₿481.85
التنبؤ بسعر Echelon Prime(prime)
727 StorX  SRX $0.06978
₿0.00000078
-0.39 $42.29M
₿476.97
$0.07029
₿0.00000079
$0.06927
₿0.00000076
$2.27M
₿25.63
$42.29M
₿476.97
$42.29M
₿476.97
التنبؤ بسعر StorX(srx)
728 Linea Bridged USDT (Linea)  USDT $0.9988
₿0.000011
-0.02 $42.2M
₿475.96
$1
₿0.000011
$0.9938
₿0.000010
$8.37M
₿94.38
$42.2M
₿475.96
$42.2M
₿475.96
729 Spell Token  SPELL $0.0002459
₿0.0000000027
-1.75 $42.18M
₿475.73
$0.0002514
₿0.0000000028
$0.0002409
₿0.0000000027
$4.56M
₿51.43
$48.2M
₿543.68
$42.18M
₿475.73
التنبؤ بسعر Spell Token(spell)
731 ECOMI  OMI $0.0001551
₿0.0000000017
-8.74 $42.04M
₿474.18
$0.00017
₿0.0000000018
$0.0001536
₿0.0000000017
$1.29M
₿14.57
$48.23M
₿544.07
$42.04M
₿474.18
التنبؤ بسعر ECOMI(omi)
735 Swipe  SXP $0.06217
₿0.00000070
-7.09 $41.78M
₿471.21
$0.06713
₿0.00000073
$0.06197
₿0.00000069
$2.82M
₿71.57
$41.92M
₿472.85
$41.78M
₿471.21
التنبؤ بسعر Swipe(sxp)
739 Manta Network  MANTA $0.08909
₿0.00000099
15.84 $41.09M
₿463.5
$0.09623
₿0.0000010
$0.06937
₿0.00000078
$32.54M
₿367.42
$89.09M
₿1.01K
$41.09M
₿463.5
التنبؤ بسعر Manta Network(manta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀