صفحة النتائج 4 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO

NounsDAO (2671)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
642	Across Protocol ACX	$0.04173 ₿0.00000066	0.15	$29.4M ₿465.99	$0.04231 ₿0.00000066	$0.04113 ₿0.00000065	$2.71M ₿43.01	$41.73M ₿661.31	$29.4M ₿465.99
643	DEAPCOIN DEP	$0.001068 ₿0.000000016	0.49	$29.4M ₿465.83	$0.00107 ₿0.000000017	$0.00106 ₿0.000000016	$168.43K ₿2.67	$31.93M ₿505.88	$29.4M ₿465.83
650	Status SNT	$0.007298 ₿0.00000011	0.90	$28.91M ₿458.04	$0.007492 ₿0.00000011	$0.007162 ₿0.00000011	$647.76K ₿10.27	$49.68M ₿787	$28.91M ₿458.04
651	COTI COTI	$0.01005 ₿0.00000015	1.70	$28.89M ₿457.68	$0.01055 ₿0.00000016	$0.009786 ₿0.00000015	$3.24M ₿50.95	$28.89M ₿457.69	$28.89M ₿457.68
653	BOOK OF MEME BOME	$0.0004186 ₿0.0000000066	1.79	$28.94M ₿457.34	$0.0004283 ₿0.0000000067	$0.0004052 ₿0.0000000064	$8.05M ₿127.92	$28.94M ₿457.34	$28.94M ₿457.34
655	BORA BORA	$0.02488 ₿0.00000039	-0.90	$28.69M ₿454.53	$0.02618 ₿0.00000041	$0.02449 ₿0.00000039	$181.4K ₿2.88	$30.01M ₿475.43	$28.69M ₿454.53
658	Orbs ORBS	$0.005748 ₿0.000000091	-2.57	$28.38M ₿449.63	$0.005998 ₿0.000000094	$0.005674 ₿0.000000090	$927.83K ₿14.71	$57.49M ₿910.79	$28.38M ₿449.63
660	SWFT Blockchain SWFTC	$0.002829 ₿0.000000044	-2.54	$28.29M ₿448.11	$0.002917 ₿0.000000046	$0.002823 ₿0.000000044	$434.63K ₿6.89	$28.29M ₿448.11	$28.29M ₿448.11
661	Liquity USD LUSD	$1.01 ₿0.000015	0.09	$28.2M ₿446.97	$1.01 ₿0.000016	$1.01 ₿0.000015	$134.3K ₿2.12	$28.2M ₿446.97	$28.2M ₿446.97
663	Auction AUCTION	$3.79 ₿0.000060	-0.43	$28.15M ₿446.1	$3.91 ₿0.000061	$3.75 ₿0.000059	$7.77M ₿123.25	$28.99M ₿459.37	$28.15M ₿446.1
664	NKYC Token NKYC	$7 ₿0.00011	-1.45	$28.04M ₿444.3	$7.21 ₿0.00011	$6.98 ₿0.00011	$352.77K ₿5.6	$28.04M ₿444.3	$28.04M ₿444.3
665	Ardor ARDR	$0.02791 ₿0.00000044	-5.46	$27.88M ₿441.61	$0.03077 ₿0.00000049	$0.02735 ₿0.00000043	$1.91M ₿33.8	$27.88M ₿441.61	$27.88M ₿441.61
666	Uquid Coin UQC	$2.78 ₿0.000044	-1.18	$27.8M ₿440.42	$2.83 ₿0.000044	$2.78 ₿0.000043	$18.08K ₿0.29	$111.2M ₿1.76K	$27.8M ₿440.42
667	Renzo REZ	$0.003213 ₿0.000000050	-0.97	$27.71M ₿439.29	$0.003342 ₿0.000000052	$0.003152 ₿0.000000050	$5.03M ₿79.64	$31.56M ₿500.26	$27.71M ₿439.29
670	Frax Share FRAX	$0.2882 ₿0.0000045	-0.02	$27.55M ₿436.61	$0.2954 ₿0.0000046	$0.2839 ₿0.0000045	$697.73K ₿11.07	$28.75M ₿455.64	$27.55M ₿436.61
672	MVL MVL	$0.0009874 ₿0.000000015	1.33	$27.46M ₿435.07	$0.001013 ₿0.000000016	$0.0009743 ₿0.000000015	$114.45K ₿1.81	$29.63M ₿469.46	$27.46M ₿435.07
675	Illuvium ILV	$3.3 ₿0.000052	-0.82	$27.36M ₿433.46	$3.42 ₿0.000053	$3.24 ₿0.000051	$2.64M ₿39.67	$31.69M ₿502.06	$27.36M ₿433.46
676	Venom VENOM	$0.01258 ₿0.00000019	-3.46	$27.26M ₿432.07	$0.01316 ₿0.00000020	$0.0125 ₿0.00000019	$96.39K ₿1.53	$92.76M ₿1.47K	$27.26M ₿432.07
677	IOST IOST	$0.000801 ₿0.000000012	-1.02	$27.24M ₿431.58	$0.0008338 ₿0.000000013	$0.0007932 ₿0.000000012	$6.22M ₿98.8	$27.24M ₿431.58	$27.24M ₿431.58
678	ConstitutionDAO PEOPLE	$0.005305 ₿0.000000084	-0.96	$26.92M ₿426.57	$0.005478 ₿0.000000086	$0.00521 ₿0.000000083	$8.12M ₿128.23	$26.92M ₿426.57	$26.92M ₿426.57
679	Constellation DAG	$0.00693 ₿0.00000010	-1.71	$26.86M ₿425.47	$0.007826 ₿0.00000012	$0.006903 ₿0.00000010	$780.84K ₿12.96	$26.86M ₿425.47	$26.86M ₿425.47
681	SKALE SKL	$0.004378 ₿0.000000069	-1.31	$26.73M ₿423.54	$0.004585 ₿0.000000071	$0.004331 ₿0.000000069	$4.88M ₿77.36	$27.28M ₿432.33	$26.73M ₿423.54
687	CargoX CXO	$0.1578 ₿0.0000025	1.55	$26.39M ₿418.04	$0.1586 ₿0.0000025	$0.1554 ₿0.0000024	$10.78K ₿0.17	$33.96M ₿537.98	$26.39M ₿418.04
688	Snek SNEK	$0.0003538 ₿0.0000000055	12.22	$26.38M ₿418.01	$0.0004111 ₿0.0000000064	$0.0003152 ₿0.0000000049	$5.72M ₿90.55	$26.57M ₿421.01	$26.38M ₿418.01
691	Power Ledger POWR	$0.04959 ₿0.00000078	0.28	$26.29M ₿416.53	$0.05087 ₿0.00000079	$0.04875 ₿0.00000077	$2.56M ₿41.06	$49.61M ₿785.87	$26.29M ₿416.53
692	LCX LCX	$0.02792 ₿0.00000044	0.51	$26.28M ₿416.36	$0.02902 ₿0.00000045	$0.0265 ₿0.00000041	$160.09K ₿2.54	$25.86M ₿409.75	$26.28M ₿416.36
693	Phala Network PHA	$0.03108 ₿0.00000049	-4.68	$26.18M ₿414.77	$0.03337 ₿0.00000052	$0.03048 ₿0.00000048	$12.78M ₿201.74	$31.18M ₿493.93	$26.18M ₿414.77
694	Victoria VR VR	$0.001557 ₿0.000000024	-0.22	$26.16M ₿414.58	$0.001565 ₿0.000000024	$0.001551 ₿0.000000024	$866.83K ₿13.77	$26.16M ₿414.58	$26.16M ₿414.58
701	Hiveterminal token HIVE	$0.04681 ₿0.00000074	-2.37	$25.8M ₿408.83	$0.05031 ₿0.00000079	$0.04604 ₿0.00000073	$1.95M ₿30.99	$52.44M ₿831.15	$25.8M ₿408.83
702	Waves WAVES	$0.2577 ₿0.0000040	-1.12	$25.79M ₿408.56	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$726.64K ₿11.52	$25.79M ₿408.56	$25.79M ₿408.56
706	Islamic Coin ISLM	$0.00702 ₿0.00000011	1.15	$25.62M ₿407.27	$0.007121 ₿0.00000011	$0.006867 ₿0.00000010	$55.6K ₿0.88	$127.51M ₿2.03K	$25.62M ₿407.27
708	Whiteheart WHITE	$2,863.51 ₿0.045	0.60	$25.47M ₿403.65	$2,925.11 ₿0.045	$2,834.11 ₿0.044	$13.25 ₿0	$25.47M ₿403.65	$25.47M ₿403.65
717	Steem STEEM	$0.04507 ₿0.00000071	0.60	$24.83M ₿393.44	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.29M ₿52.1	$24.84M ₿393.49	$24.83M ₿393.44
718	EthereumPoW ETHW	$0.2296 ₿0.0000036	1.41	$24.81M ₿393.22	$0.2363 ₿0.0000037	$0.2245 ₿0.0000035	$2.86M ₿45.37	$24.81M ₿393.22	$24.81M ₿393.22
720	WOO Network WOO	$0.01308 ₿0.00000020	-1.53	$24.74M ₿391.88	$0.01376 ₿0.00000021	$0.01302 ₿0.00000020	$2.23M ₿34.86	$24.74M ₿391.88	$24.74M ₿391.88
721	Merlin Chain MERL	$0.01946 ₿0.00000030	-2.83	$24.85M ₿391.23	$0.02117 ₿0.00000033	$0.01862 ₿0.00000029	$5.33M ₿96.32	$40.92M ₿644.24	$24.85M ₿391.23
723	iExec RLC RLC	$0.341 ₿0.0000053	-0.12	$24.69M ₿391.08	$0.3519 ₿0.0000055	$0.3365 ₿0.0000053	$2.51M ₿39.79	$29.67M ₿470.06	$24.69M ₿391.08
725	Pundi X PUNDIX	$0.09456 ₿0.0000015	-4.28	$24.48M ₿388.03	$0.102 ₿0.0000016	$0.09269 ₿0.0000014	$1.96M ₿31.16	$24.48M ₿388.03	$24.48M ₿388.03
726	FIDA FIDA	$0.02434 ₿0.00000039	-6.28	$24.44M ₿387.32	$0.02776 ₿0.00000044	$0.0214 ₿0.00000034	$23.74M ₿379.76	$24.44M ₿387.32	$24.44M ₿387.32
727	AI Analysis Token AIAT	$0.2206 ₿0.0000034	1.62	$24.35M ₿385.43	$0.2214 ₿0.0000035	$0.2154 ₿0.0000033	$22.04K ₿0.35	$110.31M ₿1.75K	$24.35M ₿385.43
728	GMT GMT	$0.007801 ₿0.00000012	-1.49	$24.32M ₿385.38	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.65M ₿73.8	$39.66M ₿628.45	$24.32M ₿385.38
729	StrikeCoin STRX	$0.02752 ₿0.00000043	-8.15	$24.26M ₿384.41	$0.03017 ₿0.00000047	$0.02749 ₿0.00000043	$23.11K ₿0.37	$24.26M ₿384.41	$24.26M ₿384.41
731	Gigachad GIGA	$0.002497 ₿0.000000039	-2.88	$24.09M ₿381.15	$0.00274 ₿0.000000043	$0.002439 ₿0.000000038	$6.92M ₿112.39	$24.09M ₿381.15	$24.09M ₿381.15
734	AI Companions AIC	$0.02393 ₿0.00000037	-2.33	$23.87M ₿378.52	$0.02457 ₿0.00000038	$0.02362 ₿0.00000037	$3.16M ₿49.95	$23.87M ₿378.52	$23.87M ₿378.52
736	A Hunters Dream CAW	$0.00000003746 ₿0.00000000000059	9.77	$23.85M ₿377.92	$0.0000000383 ₿0.00000000000060	$0.00000003385 ₿0.00000000000053	$487.84K ₿7.71	$24.97M ₿395.73	$23.85M ₿377.92
737	CYBER CYBER	$0.3561 ₿0.0000056	-0.80	$23.83M ₿377.63	$0.3705 ₿0.0000058	$0.35 ₿0.0000055	$7.36M ₿116.76	$35.63M ₿564.61	$23.83M ₿377.63
739	Sai SAI	$8.87 ₿0.00014	0.01*	$23.57M ₿372.19	$9.01 ₿0.00014	$8.7 ₿0.00013	$3.8 ₿0	$23.57M ₿372.19	$23.57M ₿372.19
743	Ark ARK	$0.1164 ₿0.0000018	-2.62	$22.95M ₿363.59	$0.1233 ₿0.0000019	$0.1147 ₿0.0000018	$662.54K ₿10.5	$22.95M ₿363.59	$22.95M ₿363.59
744	Electronic USD EUSD	$0.9967 ₿0.000015	-0.21	$22.93M ₿363.31	$1 ₿0.000015	$0.9899 ₿0.000015	$1.08M ₿17.16	$22.93M ₿363.31	$22.93M ₿363.31
747	ResearchCoin RSC	$0.103 ₿0.0000016	-3.94	$22.79M ₿361.2	$0.1143 ₿0.0000017	$0.08891 ₿0.0000014	$1.13M ₿17.94	$103M ₿1.63K	$22.79M ₿361.2
749	LON LON	$0.1841 ₿0.0000029	-5.17	$22.73M ₿360.19	$0.199 ₿0.0000031	$0.1829 ₿0.0000029	$57.41K ₿0.91	$25.86M ₿409.83	$22.73M ₿360.19
751	Ontology Gas ONG	$0.04785 ₿0.00000076	-1.51	$22.69M ₿359.43	$0.05011 ₿0.00000078	$0.04745 ₿0.00000075	$1.24M ₿16.47	$38.41M ₿608.55	$22.69M ₿359.43
752	Metal MTL	$0.2493 ₿0.0000039	0.88	$22.6M ₿358.03	$0.2554 ₿0.0000040	$0.2462 ₿0.0000038	$996.61K ₿15.8	$22.6M ₿358.03	$22.6M ₿358.03
754	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
755	Tokamak Network TON	$0.3628 ₿0.0000057	-0.12	$22.51M ₿356.66	$0.3713 ₿0.0000059	$0.3593 ₿0.0000057	$188.19K ₿2.98	$37.84M ₿599.39	$22.51M ₿356.66
756	HydraDX HDX	$0.003781 ₿0.000000060	1.70	$22.46M ₿356	$0.003883 ₿0.000000060	$0.003712 ₿0.000000058	$24.56K ₿0.39	$24.38M ₿386.36	$22.46M ₿356
759	SingularityNET AGIX	$0.09149 ₿0.0000014	-0.79	$22.28M ₿352.9	$0.09428 ₿0.0000014	$0.09008 ₿0.0000014	$12.55K ₿0.2	$38.83M ₿615.22	$22.28M ₿352.9
763	Open Campus EDU	$0.02839 ₿0.00000045	-3.18	$22.02M ₿348.93	$0.03095 ₿0.00000048	$0.02786 ₿0.00000044	$6.74M ₿106.88	$28.42M ₿450.45	$22.02M ₿348.93
765	Harmony ONE	$0.001472 ₿0.000000023	-3.31	$21.93M ₿347.37	$0.001567 ₿0.000000024	$0.001455 ₿0.000000023	$1.56M ₿24.86	$21.93M ₿347.37	$21.93M ₿347.37
767	Clearpool CPOOL	$0.02182 ₿0.00000034	-0.73	$21.83M ₿345.94	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$7.94M ₿125.76	$21.83M ₿345.94	$21.83M ₿345.94
768	Tornado Cash TORN	$5.72 ₿0.000090	0.92	$21.82M ₿345.78	$6.25 ₿0.000098	$5.49 ₿0.000086	$94.53K ₿1.5	$57.26M ₿907.42	$21.82M ₿345.78
769	Lisk LSK	$0.09444 ₿0.0000014	-1.10	$21.81M ₿345.47	$0.09732 ₿0.0000015	$0.09221 ₿0.0000014	$1.69M ₿26.89	$37.42M ₿592.86	$21.81M ₿345.47
770	GXChain GXC	$0.2907 ₿0.0000046	1.06	$21.81M ₿345.44	$0.2996 ₿0.0000047	$0.2863 ₿0.0000045	$1.57K ₿0.02	$29.07M ₿460.59	$21.81M ₿345.44
773	Audius AUDIO	$0.01512 ₿0.00000023	0.37	$21.59M ₿341.96	$0.01628 ₿0.00000025	$0.01501 ₿0.00000023	$7.44M ₿117.86	$21.59M ₿341.96	$21.59M ₿341.96
775	ZelCash FLUX	$0.05192 ₿0.00000082	0.53	$21.37M ₿338.62	$0.05347 ₿0.00000083	$0.0507 ₿0.00000080	$2.43M ₿39.94	$21.38M ₿338.65	$21.37M ₿338.62
777	Spell Token SPELL	$0.0001241 ₿0.0000000019	0.41	$21.32M ₿337.89	$0.0001287 ₿0.0000000020	$0.0001222 ₿0.0000000019	$2.29M ₿35.78	$24.37M ₿386.16	$21.32M ₿337.89
780	Euler EUL	$0.876 ₿0.000013	-1.94	$21.19M ₿335.86	$0.9174 ₿0.000014	$0.856 ₿0.000013	$2.55M ₿40.53	$23.86M ₿378.1	$21.19M ₿335.86
781	Ocean Protocol OCEAN	$0.1058 ₿0.0000016	-1.22	$21.18M ₿335.55	$0.1087 ₿0.0000017	$0.1056 ₿0.0000016	$40.25K ₿0.64	$28.34M ₿449.04	$21.18M ₿335.55
783	Everipedia IQ	$0.0007989 ₿0.000000012	-6.17	$21.06M ₿333.56	$0.0008522 ₿0.000000013	$0.0007963 ₿0.000000012	$1.9M ₿25.71	$21.06M ₿333.56	$21.06M ₿333.56
787	Dogs DOGS	$0.00004046 ₿0.00000000064	1.32	$20.94M ₿331.66	$0.0000425 ₿0.00000000066	$0.00003949 ₿0.00000000063	$7.85M ₿124.71	$22.28M ₿353	$20.94M ₿331.66
790	WAX WAXP	$0.004492 ₿0.000000071	-4.88	$20.86M ₿330.5	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$7.17M ₿113.28	$20.86M ₿330.5	$20.86M ₿330.5
791	STON STON	$0.5576 ₿0.0000088	-2.04	$20.85M ₿330.44	$0.5803 ₿0.0000091	$0.5473 ₿0.0000086	$22.11K ₿0.35	$55.68M ₿882.37	$20.85M ₿330.44
792	Cartesi CTSI	$0.02252 ₿0.00000035	-8.21	$20.84M ₿330.12	$0.02488 ₿0.00000039	$0.02228 ₿0.00000035	$5.33M ₿84.65	$22.51M ₿356.56	$20.84M ₿330.12
793	Arcblock ABT	$0.2109 ₿0.0000033	1.60	$20.8M ₿329.56	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$92.37K ₿1.46	$39.25M ₿621.81	$20.8M ₿329.56
795	Token Pocket TPT	$0.006371 ₿0.00000010	2.32	$20.74M ₿328.64	$0.006433 ₿0.00000010	$0.006121 ₿0.000000096	$87.39K ₿1.38	$20.74M ₿328.64	$20.74M ₿328.64
796	Zentry ZENT	$0.002663 ₿0.000000042	-1.29	$20.75M ₿328.36	$0.002705 ₿0.000000043	$0.002654 ₿0.000000041	$2.33M ₿36.95	$25.86M ₿409.27	$20.75M ₿328.36
798	XT.com Token XT	$3.42 ₿0.000054	0.64	$20.71M ₿328.04	$3.47 ₿0.000054	$3.38 ₿0.000053	$8.78M ₿139.22	$3.42B ₿54.26K	$20.71M ₿328.04
799	Catizen CATI	$0.04555 ₿0.00000072	7.84	$20.73M ₿327.65	$0.04747 ₿0.00000075	$0.04144 ₿0.00000065	$4.94M ₿97.98	$45.69M ₿722.1	$20.73M ₿327.65
801	Kyber Network Crystal KNC	$0.1206 ₿0.0000019	0.81	$20.55M ₿325.71	$0.1228 ₿0.0000019	$0.1188 ₿0.0000018	$2.81M ₿44.58	$29.1M ₿461.25	$20.55M ₿325.71
802	SECRET SCRT	$0.05949 ₿0.00000094	-0.51	$20.46M ₿324.19	$0.06241 ₿0.00000098	$0.0585 ₿0.00000093	$5.7M ₿90.22	$21.32M ₿337.75	$20.46M ₿324.19
804	Mil.k Alliance MLK	$0.03702 ₿0.00000058	-1.03	$20.42M ₿323.51	$0.03747 ₿0.00000059	$0.03663 ₿0.00000057	$5.42M ₿85.82	$36.32M ₿575.44	$20.42M ₿323.51
810	Lista DAO LISTA	$0.05213 ₿0.00000082	-0.63	$20.11M ₿318.54	$0.05417 ₿0.00000085	$0.05124 ₿0.00000081	$4.82M ₿76.44	$41.58M ₿658.49	$20.11M ₿318.54
815	SATS (Ordinals) SATS	$0.000000009428 ₿0.00000000000014	-0.01	$19.87M ₿314.95	$0.000000009822 ₿0.00000000000015	$0.000000009231 ₿0.00000000000014	$2.25M ₿29.94	$19.87M ₿314.95	$19.87M ₿314.95
817	Yield Guild Games YGG	$0.02576 ₿0.00000040	-0.99	$19.83M ₿314.23	$0.02661 ₿0.00000041	$0.02523 ₿0.00000040	$3.34M ₿52.37	$25.79M ₿408.78	$19.83M ₿314.23
820	Liquity LQTY	$0.1999 ₿0.0000031	-1.23	$19.69M ₿312.1	$0.2092 ₿0.0000032	$0.1967 ₿0.0000031	$2.84M ₿71.2	$19.95M ₿316.14	$19.69M ₿312.1
825	dKargo DKA	$0.003905 ₿0.000000062	-2.03	$19.56M ₿309.92	$0.004017 ₿0.000000063	$0.00377 ₿0.000000059	$2.06M ₿32.57	$19.56M ₿309.92	$19.56M ₿309.92
826	BLAST BLAST	$0.0003095 ₿0.0000000049	-1.58	$19.53M ₿309.44	$0.0003301 ₿0.0000000052	$0.0003079 ₿0.0000000048	$1.79M ₿28.42	$30.97M ₿490.73	$19.53M ₿309.44
827	ChainGPT CGPT	$0.02089 ₿0.00000033	6.42	$19.48M ₿308.77	$0.02139 ₿0.00000033	$0.01945 ₿0.00000030	$8.81M ₿124.31	$20.99M ₿332.64	$19.48M ₿308.77
830	CertiK CTK	$0.1228 ₿0.0000019	-0.84	$19.38M ₿306.95	$0.1299 ₿0.0000020	$0.1219 ₿0.0000019	$697.02K ₿11.07	$19.66M ₿311.52	$19.38M ₿306.95
831	Cobak Token CBK	$0.1947 ₿0.0000030	0.13	$19.31M ₿306.1	$0.2002 ₿0.0000031	$0.1934 ₿0.0000030	$6.44M ₿101.96	$19.47M ₿308.6	$19.31M ₿306.1
832	Gravity (by Galxe) G	$0.002681 ₿0.000000042	-1.31	$19.4M ₿305.7	$0.002806 ₿0.000000044	$0.00266 ₿0.000000042	$4.14M ₿48.05	$32.19M ₿507.19	$19.4M ₿305.7
838	FunFair FUN	$0.001797 ₿0.000000028	8.97	$19.06M ₿301.95	$0.001803 ₿0.000000028	$0.001642 ₿0.000000025	$293.94K ₿4.66	$19.78M ₿313.37	$19.06M ₿301.95
839	Metis Token METIS	$2.54 ₿0.000040	-1.85	$19.05M ₿301.91	$2.66 ₿0.000042	$2.5 ₿0.000039	$2.21M ₿37.18	$25.43M ₿402.95	$19.05M ₿301.91
841	QANplatform QANX	$0.01109 ₿0.00000017	-1.92	$18.89M ₿299.45	$0.01172 ₿0.00000018	$0.01095 ₿0.00000017	$176.85K ₿2.8	$23.34M ₿369.83	$18.89M ₿299.45
842	Songbird SGB	$0.001103 ₿0.000000017	2.58	$18.89M ₿299.37	$0.001107 ₿0.000000017	$0.001064 ₿0.000000016	$69.65K ₿1.1	$21.33M ₿338	$18.89M ₿299.37
850	Prometeus PROM	$1.02 ₿0.000016	0.70	$18.57M ₿294.21	$1.05 ₿0.000016	$1 ₿0.000015	$760.09K ₿12.18	$19.59M ₿310.34	$18.57M ₿294.21
851	Civic CVC	$0.02297 ₿0.00000036	-0.35	$18.46M ₿292.39	$0.02369 ₿0.00000037	$0.02262 ₿0.00000035	$1.53M ₿24.4	$23.01M ₿364.58	$18.46M ₿292.39
852	Smooth Love Potion SLP	$0.0005046 ₿0.0000000079	-0.69	$18.34M ₿290.5	$0.0005239 ₿0.0000000082	$0.0004997 ₿0.0000000079	$1.28M ₿20.25	$18.34M ₿290.5	$18.34M ₿290.5
857	Stratis STRAX	$0.00836 ₿0.00000013	-0.46	$18.17M ₿287.82	$0.008771 ₿0.00000013	$0.007935 ₿0.00000012	$50.92M ₿805.97	$18.17M ₿287.82	$18.17M ₿287.82
858	GameBuild GAME	$0.0009429 ₿0.000000014	-2.60	$18.1M ₿287.45	$0.0009932 ₿0.000000015	$0.0009372 ₿0.000000014	$409.09K ₿6.59	$20.19M ₿320.66	$18.1M ₿287.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}