$3.1T
إجمالي القيمة السوقية
$151.43B
إجمالي حجم التداول
BTC 57.51%     ETH 11.54%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2671)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
534 Memecoin  MEME $0.001146
₿0.000000012
-0.95 $70.83M
₿778.14
$0.001233
₿0.000000013
$0.00109
₿0.000000012
$61.73M
₿694.67
$78.92M
₿866.97
$70.83M
₿778.14
التنبؤ بسعر Memecoin(meme)
537 Bridged Ether (StarkGate)  ETH $2,970.07
₿0.032
-3.56 $69.89M
₿772.54
$3,079.74
₿0.033
$2,910.03
₿0.032
$5.72M
₿64.14
$70.43M
₿778.49
$69.89M
₿772.54
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
538 PayProtocol Paycoin  PCI $0.06759
₿0.00000075
-0.63 $69.11M
₿775.15
$0.06804
₿0.00000077
$0.06739
₿0.00000074
$363.2K
₿4.26
$128.41M
₿1.44K
$69.11M
₿775.15
التنبؤ بسعر PayProtocol Paycoin(pci)
541 Celo  CELO $0.1156
₿0.0000012
-1.13 $68.49M
₿757.95
$0.118
₿0.0000013
$0.1131
₿0.0000012
$12.71M
₿141.65
$115.66M
₿1.28K
$68.49M
₿757.95
التنبؤ بسعر Celo(celo)
543 Zignaly  ZIG $0.04836
₿0.00000054
-11.97 $68.14M
₿761.87
$0.05494
₿0.00000061
$0.04818
₿0.00000054
$11.28M
₿126.17
$94.49M
₿1.06K
$68.14M
₿761.87
التنبؤ بسعر Zignaly(zig)
548 Moo Deng  MOODENG $0.06899
₿0.00000076
1.07 $68.28M
₿751.73
$0.06914
₿0.00000076
$0.06553
₿0.00000074
$18.12M
₿220.03
$68.28M
₿751.73
$68.28M
₿751.73
التنبؤ بسعر Moo Deng(moodeng)
549 Chia  XCH $4.58
₿0.000050
0.87 $66.91M
₿745.16
$4.63
₿0.000051
$4.47
₿0.000050
$5.47M
₿60.95
$150.98M
₿1.68K
$66.91M
₿745.16
التنبؤ بسعر Chia(xch)
552 Bridged Wrapped stETH (Gnosis)  WSTETH $3,633.95
₿0.040
-3.31 $65.99M
₿732.71
$3,766.9
₿0.041
$3,559.08
₿0.040
$1.67M
₿18.98
$66.17M
₿732.71
$65.99M
₿732.71
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
554 Waves  WAVES $0.6569
₿0.0000073
-2.93 $65.62M
₿732.82
$0.6882
₿0.0000076
$0.6444
₿0.0000072
$10.47M
₿160.87
$65.62M
₿732.82
$65.62M
₿732.82
التنبؤ بسعر Waves(waves)
556 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000011
0.23 $65.13M
₿734.94
$1
₿0.000011
$0.9933
₿0.000010
$11.74M
₿90.05
$65.13M
₿734.94
$65.13M
₿734.94
560 Orca  ORCA $1.07
₿0.000011
-0.13 $64.4M
₿714.11
$1.08
₿0.000012
$1.04
₿0.000011
$6.51M
₿76.54
$80.28M
₿890.3
$64.4M
₿714.11
التنبؤ بسعر Orca(orca)
563 Casper Network  CSPR $0.004651
₿0.000000051
-1.41 $63.81M
₿713.52
$0.004758
₿0.000000052
$0.004376
₿0.000000048
$4.15M
₿46.75
$66.06M
₿738.72
$63.81M
₿713.52
التنبؤ بسعر Casper Network(cspr)
564 UMA  UMA $0.7135
₿0.0000079
0.04 $63.86M
₿707.56
$0.7193
₿0.0000080
$0.6937
₿0.0000077
$6.25M
₿72.22
$90.88M
₿1.01K
$63.86M
₿707.56
التنبؤ بسعر UMA(uma)
566 Compound Wrapped BTC  CWBTC $1,795.93
₿0.020
-1.55 $63.65M
₿711.7
$1,829.5
₿0.020
$1,764.32
₿0.020
$0
₿0
$63.65M
₿711.7
$63.65M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
567 Decentralized Social  DESO $6.03
₿0.000067
0.52 $63.52M
₿711.93
$6.04
₿0.000068
$5.94
₿0.000065
$35.35K
₿0.4
$65.19M
₿730.6
$63.52M
₿711.93
التنبؤ بسعر Decentralized Social(deso)
568 Stargate Finance  STG $0.1637
₿0.0000018
11.01 $63.25M
₿706.05
$0.1692
₿0.0000019
$0.1435
₿0.0000015
$24.77M
₿288.11
$105.67M
₿1.18K
$63.25M
₿706.05
التنبؤ بسعر Stargate Finance(stg)
569 Omni Network [Old]  OMNI $1.23
₿0.000013
-4.70 $62.78M
₿697.21
$1.31
₿0.000014
$1.17
₿0.000013
$33.9K
₿0.38
$122.82M
₿1.36K
$62.78M
₿697.21
التنبؤ بسعر Omni Network [Old](omni)
570 Geodnet  GEOD $0.1429
₿0.0000015
-0.38 $62.69M
₿703.51
$0.1442
₿0.0000016
$0.1415
₿0.0000015
$351.4K
₿4.72
$139.53M
₿1.57K
$62.69M
₿703.51
التنبؤ بسعر Geodnet(geod)
571 SSV Network  SSV $4.25
₿0.000047
13.92 $62.38M
₿699.46
$4.57
₿0.000050
$3.73
₿0.000040
$43.07M
₿480.54
$62.38M
₿699.46
$62.38M
₿699.46
التنبؤ بسعر SSV Network(ssv)
572 Ankr  ANKR $0.006262
₿0.000000069
-1.01 $62.62M
₿692.96
$0.006365
₿0.000000071
$0.006112
₿0.000000069
$5.33M
₿60.61
$62.62M
₿692.96
$62.62M
₿692.96
التنبؤ بسعر Ankr(ankr)
573 AI Companions  AIC $0.06147
₿0.00000068
-18.98 $61.42M
₿699.03
$0.07911
₿0.00000088
$0.06129
₿0.00000069
$5.31M
₿58.94
$61.42M
₿699.03
$61.42M
₿699.03
التنبؤ بسعر AI Companions(aic)
575 Loopring  LRC $0.04998
₿0.00000055
1.39 $62.22M
₿693.68
$0.05102
₿0.00000057
$0.048
₿0.00000053
$13.2M
₿147.79
$68.6M
₿764.87
$62.22M
₿693.68
التنبؤ بسعر Loopring(lrc)
579 Mask Network  MASK $0.6144
₿0.0000068
0.74 $61.44M
₿682.39
$0.6277
₿0.0000070
$0.5968
₿0.0000066
$18.29M
₿218.5
$61.44M
₿682.39
$61.44M
₿682.39
التنبؤ بسعر Mask Network(mask)
581 Avalanche Bridged WETH (Avalanche)  WETH $2,973.36
₿0.032
-3.26 $61.57M
₿685.51
$3,065.88
₿0.033
$2,907.04
₿0.032
$19.54M
₿222.18
$62.45M
₿685.51
$61.57M
₿685.51
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
583 AltLayer  ALT $0.01175
₿0.00000013
0.69 $61.15M
₿676.31
$0.01185
₿0.00000013
$0.0113
₿0.00000012
$8.2M
₿99.45
$117.6M
₿1.3K
$61.15M
₿676.31
التنبؤ بسعر AltLayer(alt)
585 USDX  USDX $0.5453
₿0.0000060
1.51 $60.85M
₿677.37
$0.5453
₿0.0000061
$0.5235
₿0.0000058
$1.68K
₿0.02
$60.85M
₿677.37
$60.85M
₿677.37
التنبؤ بسعر USDX(usdx)
588 Victoria VR  VR $0.003618
₿0.000000040
-3.33 $60.79M
₿678.65
$0.003748
₿0.000000041
$0.00359
₿0.000000040
$657.37K
₿7.35
$60.79M
₿678.65
$60.79M
₿678.65
التنبؤ بسعر Victoria VR(vr)
589 Alchemy Pay  ACH $0.01222
₿0.00000013
-3.00 $60.44M
₿674.69
$0.01287
₿0.00000014
$0.01179
₿0.00000013
$43.31M
₿505.39
$122.25M
₿1.37K
$60.44M
₿674.69
التنبؤ بسعر Alchemy Pay(ach)
590 ICON  ICX $0.05529
₿0.00000061
-0.17 $60.14M
₿668.75
$0.05609
₿0.00000063
$0.05409
₿0.00000060
$1.34M
₿18.02
$60.96M
₿677.9
$60.14M
₿668.75
التنبؤ بسعر ICON(icx)
597 Biconomy  BICO $0.04109
₿0.00000045
-0.50 $58.6M
₿648.66
$0.04217
₿0.00000047
$0.04026
₿0.00000044
$9.53M
₿107
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
598 SKALE  SKL $0.009668
₿0.00000010
-3.52 $58.62M
₿651.24
$0.01004
₿0.00000011
$0.009441
₿0.00000010
$6.01M
₿69.36
$58.75M
₿652.75
$58.62M
₿651.24
التنبؤ بسعر SKALE(skl)
600 Snek  SNEK $0.0007801
₿0.0000000087
-5.55 $58.45M
₿654.81
$0.0008285
₿0.0000000091
$0.0007505
₿0.0000000083
$7.6M
₿84.57
$58.84M
₿659.16
$58.45M
₿654.81
التنبؤ بسعر Snek(snek)
601 Ardor  ARDR $0.05811
₿0.00000065
0.15 $58.02M
₿652.91
$0.05891
₿0.00000066
$0.05656
₿0.00000063
$2.11M
₿35.86
$58.02M
₿652.91
$58.02M
₿652.91
التنبؤ بسعر Ardor(ardr)
602 Pundi X  PUNDIX $0.2244
₿0.0000025
-1.47 $58.03M
₿645.34
$0.2289
₿0.0000025
$0.22
₿0.0000024
$2.49M
₿27.47
$58.03M
₿645.34
$58.03M
₿645.34
التنبؤ بسعر Pundi X(pundix)
603 Swell Ethereum  SWETH $3,295.44
₿0.036
-3.17 $57.83M
₿643.21
$3,415.01
₿0.037
$3,228.46
₿0.036
$148.32K
₿1.67
$57.83M
₿643.21
$57.83M
₿643.21
التنبؤ بسعر Swell Ethereum(sweth)
604 CHEX Token  CHEX $0.05802
₿0.00000064
-5.37 $57.96M
₿646.68
$0.06146
₿0.00000068
$0.05366
₿0.00000060
$744.82K
₿8.33
$57.96M
₿646.68
$57.96M
₿646.68
التنبؤ بسعر CHEX Token(chex)
606 Enjin Coin  ENJ $0.02985
₿0.00000033
-5.37 $57.47M
₿641.21
$0.03155
₿0.00000034
$0.02954
₿0.00000033
$8.03M
₿89.66
$58.5M
₿652.73
$57.47M
₿641.21
التنبؤ بسعر Enjin Coin(enj)
607 QuantixAI  QAI $71.43
₿0.00079
-0.73 $57.42M
₿638.96
$71.98
₿0.00080
$69.61
₿0.00078
$9.62M
₿107.16
$714.33M
₿7.95K
$57.42M
₿638.96
التنبؤ بسعر QuantixAI(qai)
608 pumpBTC  PUMPBTC $80,774
₿0.90
-4.14 $57.08M
₿640.34
$87,519
₿0.97
$80,611
₿0.90
$6.14
₿0
$57.08M
₿640.34
$57.08M
₿640.34
التنبؤ بسعر pumpBTC(pumpbtc)
612 API3  API3 $0.4062
₿0.0000045
1.58 $56.83M
₿629.32
$0.4098
₿0.0000045
$0.3865
₿0.0000043
$10.85M
₿124.85
$64.46M
₿713.88
$56.83M
₿629.32
التنبؤ بسعر API3(api3)
615 Ontology  ONT $0.06001
₿0.00000066
0.39 $56.07M
₿623.38
$0.05996
₿0.00000067
$0.05776
₿0.00000064
$6.77M
₿80.33
$60.02M
₿667.25
$56.07M
₿623.38
التنبؤ بسعر Ontology(ont)
616 Tellor  TRB $20.4
₿0.00022
0.32 $55.99M
₿619.46
$20.71
₿0.00023
$19.86
₿0.00022
$13.64M
₿152.78
$57.44M
₿635.6
$55.99M
₿619.46
التنبؤ بسعر Tellor(trb)
618 Magic Internet Money  MIM $0.9979
₿0.000011
0.01 $55.52M
₿622.7
$1
₿0.000011
$0.9964
₿0.000010
$45.6K
₿0.44
$174.62M
₿1.96K
$55.52M
₿622.7
التنبؤ بسعر Magic Internet Money(mim)
619 Status  SNT $0.01392
₿0.00000015
-2.14 $54.97M
₿613.12
$0.01424
₿0.00000015
$0.01358
₿0.00000015
$3.88M
₿43.22
$94.45M
₿1.05K
$54.97M
₿613.12
التنبؤ بسعر Status(snt)
621 Notcoin  NOT $0.0005543
₿0.0000000061
2.71 $55.09M
₿607.02
$0.0005583
₿0.0000000062
$0.0005241
₿0.0000000058
$11.75M
₿129.96
$56.76M
₿625.48
$55.09M
₿607.02
التنبؤ بسعر Notcoin(not)
623 Illuvium  ILV $5.78
₿0.000064
-3.50 $54.59M
₿607.33
$5.99
₿0.000066
$5.58
₿0.000062
$8.5M
₿96.93
$55.23M
₿614.51
$54.59M
₿607.33
التنبؤ بسعر Illuvium(ilv)
624 EthereumPoW  ETHW $0.5096
₿0.0000056
0.13 $54.9M
₿611.98
$0.5163
₿0.0000057
$0.4969
₿0.0000055
$3.66M
₿41.34
$54.9M
₿611.98
$54.9M
₿611.98
التنبؤ بسعر EthereumPoW(ethw)
625 Terra  LUNA $0.08013
₿0.00000089
0.50 $55.06M
₿611.56
$0.08071
₿0.00000090
$0.07808
₿0.00000087
$10.56M
₿118.67
$86.35M
₿959.16
$55.06M
₿611.56
التنبؤ بسعر Terra(luna)
628 Binance USD  BUSD $0.9839
₿0.000011
-1.48 $53.77M
₿602.41
$1
₿0.000011
$0.9667
₿0.000010
$14.61K
₿0.16
$53.77M
₿602.41
$53.77M
₿602.41
629 SOLO Coin  SOLO $0.1344
₿0.0000015
-2.64 $53.68M
₿602.1
$0.1381
₿0.0000015
$0.134
₿0.0000015
$3.13M
₿35.06
$53.68M
₿602.1
$53.68M
₿602.1
التنبؤ بسعر SOLO Coin(solo)
630 Band Protocol  BAND $0.3139
₿0.0000034
-0.91 $53.31M
₿593.43
$0.3187
₿0.0000035
$0.3041
₿0.0000034
$4.64M
₿52.66
$53.53M
₿595.83
$53.31M
₿593.43
التنبؤ بسعر Band Protocol(band)
632 Escoin Token  ELG $0.2902
₿0.0000032
1.01 $53.46M
₿594.84
$0.2917
₿0.0000032
$0.2864
₿0.0000031
$356.28K
₿3.98
$72.56M
₿807.29
$53.46M
₿594.84
التنبؤ بسعر Escoin Token(elg)
633 Harmony  ONE $0.003588
₿0.000000039
0.19 $53.19M
₿588.58
$0.003637
₿0.000000040
$0.003454
₿0.000000039
$4.09M
₿45.79
$53.2M
₿588.65
$53.19M
₿588.58
التنبؤ بسعر Harmony(one)
635 Law Blocks  LBT $0.2145
₿0.0000023
-0.05 $52.55M
₿590.67
$0.2148
₿0.0000024
$0.2139
₿0.0000023
$536.95K
₿6.02
$214.48M
₿2.41K
$52.55M
₿590.67
التنبؤ بسعر Law Blocks(lbt)
636 BORA  BORA $0.04561
₿0.00000050
-2.38 $52.44M
₿583.16
$0.04867
₿0.00000055
$0.04484
₿0.00000050
$6.25M
₿72.54
$54.86M
₿609.97
$52.44M
₿583.16
التنبؤ بسعر BORA(bora)
638 World Mobile Token  WMTX $0.06496
₿0.00000072
-4.15 $52.42M
₿588
$0.0678
₿0.00000075
$0.0645
₿0.00000072
$11.12M
₿122.98
$129.91M
₿1.46K
$52.42M
₿588
التنبؤ بسعر World Mobile Token(wmtx)
640 GMT  GMT $0.01685
₿0.00000018
0.01 $52.46M
₿585.92
$0.01768
₿0.00000019
$0.01634
₿0.00000018
$12.29M
₿151.72
$85.55M
₿955.47
$52.46M
₿585.92
التنبؤ بسعر GMT(gmt)
641 APEX  APEX $0.3809
₿0.0000042
4.31 $52.31M
₿584.91
$0.3908
₿0.0000043
$0.3611
₿0.0000040
$6.09M
₿68.03
$190.31M
₿2.13K
$52.31M
₿584.91
التنبؤ بسعر APEX(apex)
646 Hex Trust USD  USDX $0.9974
₿0.000011
-0.14 $51.72M
₿580.22
$0.9988
₿0.000011
$0.9971
₿0.000010
$52.24K
₿0.58
$51.72M
₿580.22
$51.72M
₿580.22
التنبؤ بسعر Hex Trust USD(usdx)
648 COTI  COTI $0.01976
₿0.00000021
-0.41 $51.51M
₿570.41
$0.02033
₿0.00000022
$0.01911
₿0.00000021
$8.91M
₿99.12
$51.51M
₿570.41
$51.51M
₿570.41
التنبؤ بسعر COTI(coti)
651 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
653 LCX  LCX $0.05388
₿0.00000060
-1.89 $50.71M
₿570.35
$0.055
₿0.00000061
$0.05369
₿0.00000060
$511.19K
₿5.76
$51.19M
₿575.81
$50.71M
₿570.35
التنبؤ بسعر LCX(lcx)
656 SECRET  SCRT $0.1515
₿0.0000017
-0.99 $50.04M
₿562.56
$0.1592
₿0.0000017
$0.1427
₿0.0000016
$10.82M
₿121.83
$52.31M
₿588.08
$50.04M
₿562.56
التنبؤ بسعر SECRET(scrt)
657 LON  LON $0.4041
₿0.0000045
-2.39 $50.04M
₿559.77
$0.4149
₿0.0000045
$0.4003
₿0.0000045
$50.81K
₿0.57
$56.77M
₿635.03
$50.04M
₿559.77
التنبؤ بسعر LON(lon)
662 Orbs  ORBS $0.01005
₿0.00000011
-0.31 $49.23M
₿550.98
$0.01013
₿0.00000011
$0.009868
₿0.00000011
$5.44M
₿60.66
$100.62M
₿1.13K
$49.23M
₿550.98
التنبؤ بسعر Orbs(orbs)
663 Neiro  NEIRO $0.0001214
₿0.0000000013
5.47 $50.79M
₿551.83
$0.0001207
₿0.0000000013
$0.0001112
₿0.0000000012
$30.51M
₿329.8
$50.79M
₿551.83
$50.79M
₿551.83
التنبؤ بسعر Neiro(neiro)
664 Hiveterminal token  HIVE $0.09585
₿0.0000010
-1.45 $49.08M
₿546.37
$0.09786
₿0.0000010
$0.09375
₿0.0000010
$1.88M
₿24.37
$0
$49.08M
₿546.37
التنبؤ بسعر Hiveterminal token(hive)
665 Ark  ARK $0.2551
₿0.0000028
-0.10 $49.01M
₿546.84
$0.2568
₿0.0000028
$0.2484
₿0.0000027
$1.13M
₿16.84
$49.08M
₿547.62
$49.01M
₿546.84
التنبؤ بسعر Ark(ark)
673 Mountain Protocol USD  USDM $1
₿0.000011
-0.03 $48.14M
₿541.42
$1
₿0.000011
$1
₿0.000011
$18.45
₿0
$48.14M
₿541.42
$48.14M
₿541.42
التنبؤ بسعر Mountain Protocol USD(usdm)
674 SWFT Blockchain  SWFTC $0.004812
₿0.000000053
-3.30 $48.08M
₿538.69
$0.004982
₿0.000000055
$0.004686
₿0.000000052
$798.56K
₿9.07
$48.08M
₿538.69
$48.08M
₿538.69
التنبؤ بسعر SWFT Blockchain(swftc)
675 Overnight.fi USD+  USD+ $0.9981
₿0.000011
0.09 $48M
₿538.85
$0.9985
₿0.000011
$0.9766
₿0.000010
$7.77
₿0
$48M
₿538.85
$48M
₿538.85
التنبؤ بسعر Overnight.fi USD+(usd+)
677 WOO Network  WOO $0.02543
₿0.00000028
-2.60 $48.06M
₿528.59
$0.02631
₿0.00000029
$0.0247
₿0.00000027
$4.33M
₿48.29
$76.3M
₿839.16
$48.06M
₿528.59
التنبؤ بسعر WOO Network(woo)
678 ConstitutionDAO  PEOPLE $0.009539
₿0.00000010
1.17 $48.22M
₿534.21
$0.009716
₿0.00000010
$0.009237
₿0.00000010
$17.96M
₿203.84
$48.22M
₿534.21
$48.22M
₿534.21
التنبؤ بسعر ConstitutionDAO(people)
679 Paxos Standard  USDP $0.9992
₿0.000011
-0.04 $47.53M
₿533.71
$0.9999
₿0.000011
$0.9981
₿0.000010
$7.37M
₿82.75
$47.53M
₿533.71
$47.53M
₿533.71
682 Gemini Dollar  GUSD $0.9995
₿0.000011
0.47 $47.24M
₿530.21
$1
₿0.000011
$0.9946
₿0.000010
$446.66K
₿5.04
$47.33M
₿530.21
$47.24M
₿530.21
683 Fulcrom  FUL $0.00284
₿0.000000031
-5.28 $47.17M
₿530.01
$0.003006
₿0.000000033
$0.002822
₿0.000000031
$51.99K
₿0.54
$56.83M
₿638.54
$47.17M
₿530.01
التنبؤ بسعر Fulcrom(ful)
684 IOST  IOST $0.00153
₿0.000000017
-1.03 $47.06M
₿523.57
$0.001555
₿0.000000017
$0.001498
₿0.000000016
$5.93M
₿68.83
$47.06M
₿523.57
$47.06M
₿523.57
التنبؤ بسعر IOST(iost)
685 Power Ledger  POWR $0.08902
₿0.00000099
-2.12 $47.15M
₿524.82
$0.09144
₿0.0000010
$0.08707
₿0.00000098
$2.8M
₿32.98
$88.97M
₿990.18
$47.15M
₿524.82
التنبؤ بسعر Power Ledger(powr)
686 Prometeus  PROM $2.6
₿0.000028
1.57 $47.07M
₿525.68
$2.82
₿0.000031
$2.34
₿0.000026
$18.58M
₿184.21
$49.65M
₿554.49
$47.07M
₿525.68
التنبؤ بسعر Prometeus(prom)
690 Ronin Bridged WETH (Ronin)  WETH $2,966.68
₿0.033
-3.14 $47.06M
₿523.76
$3,074.97
₿0.033
$2,897.05
₿0.032
$2.73M
₿30.51
$1.13B
₿12.62K
$47.06M
₿523.76
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
691 MVL  MVL $0.001678
₿0.000000018
-0.66 $46.42M
₿524.42
$0.001712
₿0.000000019
$0.001643
₿0.000000018
$133.94K
₿2.5
$46.68M
₿527.27
$46.42M
₿524.42
التنبؤ بسعر MVL(mvl)
692 Stronghold Token  SHX $0.008624
₿0.000000096
-4.68 $46.37M
₿517.55
$0.009058
₿0.000000099
$0.008302
₿0.000000092
$1.23M
₿13.7
$0
$46.37M
₿517.55
التنبؤ بسعر Stronghold Token(shx)
693 SMARDEX  SDEX $0.004969
₿0.000000055
-3.20 $46.48M
₿520.16
$0.005135
₿0.000000056
$0.004934
₿0.000000055
$377.76K
₿4.21
$49.53M
₿554.29
$46.48M
₿520.16
التنبؤ بسعر SMARDEX(sdex)
695 NKYC Token  NKYC $11.52
₿0.00012
-3.30 $46.1M
₿511.62
$11.92
₿0.00013
$11.28
₿0.00012
$203.8K
₿2.29
$46.1M
₿511.62
$46.1M
₿511.62
التنبؤ بسعر NKYC Token(nkyc)
696 Rocket Pool  RPL $2.08
₿0.000023
-2.94 $45.94M
₿507.67
$2.14
₿0.000023
$2.03
₿0.000022
$4.88M
₿54.09
$45.94M
₿507.67
$45.94M
₿507.67
التنبؤ بسعر Rocket Pool(rpl)
700 BurnedFi  BURN $3.67
₿0.000040
-3.83 $45.34M
₿505.9
$3.85
₿0.000043
$3.15
₿0.000034
$252.41K
₿2.84
$45.34M
₿505.9
$45.34M
₿505.9
التنبؤ بسعر BurnedFi(burn)
701 Whiteheart  WHITE $5,067.95
₿0.056
-3.32 $45.04M
₿498.79
$5,242.07
₿0.057
$4,964.37
₿0.056
$5.88
₿0
$45.04M
₿498.79
$45.04M
₿498.79
التنبؤ بسعر Whiteheart(white)
702 Cronos Bridged WBTC (Cronos)  WBTC $89,239
₿1.00091
-1.34 $45.08M
₿504.4
$90,745
₿1.0067
$87,682
₿0.99
$112.06K
₿1.28
$45.08M
₿504.4
$45.08M
₿504.4
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
706 Yield Guild Games  YGG $0.06267
₿0.00000069
-0.93 $44.49M
₿493.81
$0.06476
₿0.00000072
$0.0598
₿0.00000067
$16.16M
₿180.09
$62.66M
₿695.39
$44.49M
₿493.81
التنبؤ بسعر Yield Guild Games(ygg)
708 Bancor Network Token  BNT $0.4033
₿0.0000045
-1.97 $44.24M
₿491.25
$0.4127
₿0.0000045
$0.3956
₿0.0000044
$312.12K
₿2.31
$44.24M
₿491.25
$44.24M
₿491.25
التنبؤ بسعر Bancor Network Token(bnt)
709 iExec RLC  RLC $0.6116
₿0.0000068
-1.27 $44.25M
₿492.39
$0.6239
₿0.0000069
$0.5917
₿0.0000066
$4.67M
₿52.08
$53.19M
₿591.82
$44.25M
₿492.39
التنبؤ بسعر iExec RLC(rlc)
712 Dogelon Mars  ELON $0.00000004378
₿0.00000000000048
-2.08 $43.82M
₿488.34
$0.0000000452
₿0.00000000000050
$0.0000000431
₿0.00000000000048
$8.1M
₿89.8
$43.82M
₿488.34
$43.82M
₿488.34
التنبؤ بسعر Dogelon Mars(elon)
720 GAL (migrated to Gravity - G)  GAL $0.3398
₿0.0000037
-2.58 $43.41M
₿484.22
$0.3488
₿0.0000038
$0.2618
₿0.0000029
$24.36
₿0
$67.97M
₿758.08
$43.41M
₿484.22
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
723 ECOMI  OMI $0.0001575
₿0.0000000017
-5.61 $42.56M
₿472.82
$0.0001671
₿0.0000000018
$0.0001536
₿0.0000000017
$1.29M
₿10.49
$48.83M
₿542.5
$42.56M
₿472.82
التنبؤ بسعر ECOMI(omi)
725 StorX  SRX $0.0697
₿0.00000078
-0.46 $42.26M
₿473.77
$0.07029
₿0.00000079
$0.06927
₿0.00000076
$2.39M
₿26.73
$42.26M
₿473.77
$42.26M
₿473.77
التنبؤ بسعر StorX(srx)
726 Spell Token  SPELL $0.0002493
₿0.0000000027
-0.05 $42.65M
₿473.68
$0.0002514
₿0.0000000028
$0.0002409
₿0.0000000027
$4.89M
₿54.82
$48.75M
₿541.34
$42.65M
₿473.68
التنبؤ بسعر Spell Token(spell)
727 Linea Bridged USDT (Linea)  USDT $0.9987
₿0.000011
-0.04 $42.15M
₿473.65
$1
₿0.000011
$0.9938
₿0.000010
$8.63M
₿96.04
$42.15M
₿473.65
$42.15M
₿473.65
731 Swipe  SXP $0.06299
₿0.00000070
-4.80 $41.95M
₿468.42
$0.06617
₿0.00000073
$0.06179
₿0.00000069
$6.33M
₿70.74
$42.09M
₿470.05
$41.95M
₿468.42
التنبؤ بسعر Swipe(sxp)
734 Echelon Prime  PRIME $0.6967
₿0.0000077
-3.40 $41.93M
₿470.01
$0.7435
₿0.0000083
$0.6952
₿0.0000077
$11.38M
₿126.79
$77.35M
₿867.14
$41.93M
₿470.01
التنبؤ بسعر Echelon Prime(prime)
736 Stratis  STRAX $0.02023
₿0.00000022
-3.85 $41.58M
₿462.82
$0.02105
₿0.00000023
$0.01988
₿0.00000022
$1.27M
₿14.75
$43.1M
₿479.74
$41.58M
₿462.82
التنبؤ بسعر Stratis(strax)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀