Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$102.37B
Общий объем
BTC 61.24%   •   ETH 7.04%
Доминирование

Страница результатов 41 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9338 Moneta  MNTA $0.001826
-1.46 $5.48K
$0.00186
$0.001826
$31.35
$5.48K
$5.48K
Прогноз цены на Moneta(mnta)
9340 Mozaic  MOZ $0.00003681
₿0.00000067
-2.76 $5.47K
₿61.72
$0.06645
₿0.00000070
$0.06156
₿0.00000065
$5.58
₿0
$27.57K
₿615.45
$5.47K
₿61.72
Прогноз цены на Mozaic(moz)
9477 FrankenFrog  FFROG $0.000004109
0 $4.03K
$0
$0
$4.54
$4.03K
$4.03K
Прогноз цены на FrankenFrog(ffrog)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001274
₿0.0000000013
$0.00008165
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Прогноз цены на EyeTech(eye)
9531 AISociety  AIS $0.00002894
₿0.00000024
-2.36 $3.15K
₿15.41
$0.00003097
₿0.00000027
$0.00002869
₿0.00000023
$12.57K
₿5.4
$86.79K
₿733.08
$3.15K
₿15.41
Прогноз цены на AISociety(ais)
9544 Epoch Island  EPOCH $0.0000265
₿0.0000011
-9.11 $2.16K
₿92.79
$0.1227
₿0.0000013
$0.103
₿0.0000011
$1.35
₿1.4
$3.51K
₿93.87
$2.16K
₿92.79
Прогноз цены на Epoch Island(epoch)
9581 Haven  XHV $0.00002672
₿0.0000011
-7.71 $1.86K
₿46.01
$0.00002934
₿0.0000014
$0.00002671
₿0.0000011
$1.14
₿0.47
$1.86K
₿46.01
$1.86K
₿46.01
Прогноз цены на Haven(xhv)
9617 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Прогноз цены на Pnuts for squirrel(pnuts)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004785
₿0.000000000000051
$0.000000004625
₿0.000000000000049
$0
₿0.68
$4.77M
₿50.85
$0
₿0
Прогноз цены на HODL [OLD](hodl)
— Murasaki  MURA $0.5516
₿0.000012
-19.09 $0
₿725.12
$0.7645
₿0.000012
$0.5335
₿0.000012
$346.26K
₿0.12
$549.69M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— would  WOULD $0.6043
-3.08 $0
$0.6261
$0.586
$326.04K
$603.6M
$0
Прогноз цены на would(would)
— Cheelee  CHEEL $7.22
₿0.00025
0.52 $0
₿14.4K
$7.24
₿0.00025
$6.96
₿0.00024
$6.24M
₿83.8
$7.19B
₿253.51K
$0
₿14.4K
Прогноз цены на Cheelee(cheel)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MindCoin(mind)
— hi Dollar  HI $0.0001101
₿0.0000000075
-0.95 $0
₿28.14
$0.000112
₿0.0000000078
$0.0001082
₿0.0000000074
$141.13K
₿1.88
$5.41M
₿73.5
$0
₿28.14
Прогноз цены на hi Dollar(hi)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Прогноз цены на Peepo(pepo)
— GoldPro  GPRO $59.97
₿0.0012
17.35 $0
₿0
$61.55
₿0.0012
$50.92
₿0.0012
$132.67K
₿1.11
$277.38M
₿250.65K
$0
₿0
Прогноз цены на GoldPro(gpro)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Karate Combat(karate)
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Прогноз цены на Marvin Inu(marvin)
— STAU  STAU $0.0603
-0.27 $0
$0.06439
$0.05855
$782.86K
$605.34M
$0
Прогноз цены на STAU(stau)
— Ari10  ARI10 $0.0005704
₿0.00000016
3.90 $0
₿119.4
$0.01522
₿0.00000016
$0.0146
₿0.00000015
$25.15
₿0.44
$317.53K
₿129.69
$0
₿119.4
Прогноз цены на Ari10(ari10)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002865
₿0.00000000000030
$0.00000002705
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Прогноз цены на SquidGrow [OLD](squidgrow)
— Decentralized Finance  DCF $0.00000573
0 $0
$0
$0
$1.95K
$14.89K
$0
Прогноз цены на Decentralized Finance(dcf)
— Stader NearX  NEARX $5.52
₿0.000014
4.12 $0
₿33.29
$11.77
₿0.00012
$1.3
₿0.000013
$24.5
₿0
$3.12M
₿33.28
$0
₿33.29
Прогноз цены на Stader NearX(nearx)
— Apollon Limassol  APL $0.187
₿0.0000055
-4.55 $0
₿49.45
$0.5623
₿0.0000060
$0.4873
₿0.0000052
$281.44
₿0
$187.01K
₿5.25
$0
₿49.45
Прогноз цены на Apollon Limassol(apl)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Neutaro(ntmpi)
— OCADA.AI  OCADA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на OCADA.AI(ocada)
— Burger Swap  BURGER $0.00814
₿0.000011
1.86 $0
₿379.64
$0.008951
₿0.000011
$0.007813
₿0.000011
$51.66K
₿50.06
$327.87K
₿573.31
$0
₿379.64
Прогноз цены на Burger Swap(burger)
— AITA  AITA $0.0003527
₿0.00000018
-2.56 $0
₿359.16
$0.000363
₿0.00000018
$0.0003485
₿0.00000016
$113.39
₿1.37
$1.06M
₿540.09
$0
₿359.16
Прогноз цены на AITA(aita)
— Hermez Network Token  HEZ $3.25
₿0.000063
-0.25 $0
₿1.08K
$3.28
₿0.000063
$3.24
₿0.000058
$29.85K
₿2.6
$36.17M
₿715.09
$0
₿1.08K
Прогноз цены на Hermez Network Token(hez)
— Bean  BEAN $0.2128
₿0.000014
-0.01* $0
₿654.43
$0.2128
₿0.000014
$0.2128
₿0.000013
$758.8
₿0.01
$7.67M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BXN(bxn)
— Fantom  FTM $0.5129
₿0.000014
0.25 $0
₿40.72K
$0.5187
₿0.000015
$0.4887
₿0.000013
$1.1M
₿10.68K
$1.63B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Baby Neiro(babyneiro)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BLOCKLORDS(lrds)
— Monolith  TKN $0.02628
₿0.0000014
0.59 $0
₿53.33
$0.02647
₿0.0000014
$0.02604
₿0.0000014
$106.75
₿0.01
$788.49K
₿57.99
$0
₿53.33
Прогноз цены на Monolith(tkn)
— Metars Genesis  MRS $12.98
₿0.000025
-3.56 $0
₿2.11K
$13.93
₿0.000025
$12.79
₿0.000024
$6.85K
₿1.58
$12.98B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— INSURANCE  INSURANCE $36.78
3.21 $0
$36.84
$29.53
$123.88K
$3.59B
$0
Прогноз цены на INSURANCE(insurance)
— imgnAI  IMGNAI $0.000584
₿0.00000036
0.18 $0
₿284.63
$0.0005841
₿0.00000037
$0.0005785
₿0.00000036
$589.89
₿1.91
$584.03K
₿366.23
$0
₿284.63
Прогноз цены на imgnAI(imgnai)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на peanie(peanie)
— Solana Swap  SOS $0.1903
14.10 $0
$0.2114
$0.1668
$5.05M
$190.02M
$0
Прогноз цены на Solana Swap(sos)
— Onomy Protocol  NOM $0.005464
₿0.0000053
-9.02 $0
₿507.13
$0.006026
₿0.0000055
$0.005419
₿0.0000051
$24.91K
₿4.29
$927.1K
₿864.33
$0
₿507.13
Прогноз цены на Onomy Protocol(nom)
— Zebec Protocol  ZBC $0.0006474
₿0.00000047
0.42 $0
₿3.56K
$0.0006496
₿0.00000051
$0.0006399
₿0.00000043
$116.34
₿83.65
$6.47M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
— Bazaars  BZR $21.37
₿0.00012
-0.68 $0
₿1.42K
$21.68
₿0.00012
$20.84
₿0.00012
$3.05M
₿2.8
$11.87B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— Teh Fund  FUND $0.01458
₿0.00000031
-10.64 $0
₿15.92
$0.01632
₿0.00000032
$0.01458
₿0.00000031
$143.01
₿0.01
$729K
₿15.92
$0
₿15.92
Прогноз цены на Teh Fund(fund)
— ANARCHO•CATBUS  $0.006578
-11.20 $138.14K
$0.01024
$0.006558
$420.7
$138.14K
$138.14K
Прогноз цены на ANARCHO•CATBUS()
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Base God(tybg)
— Templar DAO  TEM $2.18
₿0.000030
-0.83 $0
₿24.21
$2.21
₿0.000030
$2.16
₿0.000029
$171.69
₿0
$1.17M
₿16.25
$0
₿24.21
Прогноз цены на Templar DAO(tem)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chain-key Bitcoin(ckbtc)
— Common Wealth  WLTH $0.002471
-3.76 $0
$0.00257
$0.002467
$95.46K
$2.43M
$0
Прогноз цены на Common Wealth(wlth)
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZND Token(znd)
— FU Money  FU $0.001508
-3.96 $0
$0.001577
$0.001479
$836.14
$937K
$0
Прогноз цены на FU Money(fu)
— Mao  MAO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Mao(mao)
— Vectorspace AI  VAIX $0.02779
₿0.000013
-4.83 $0
₿526.14
$0.03273
₿0.000016
$0.02254
₿0.000013
$1.01K
₿3.55
$4.17M
₿692.8
$0
₿526.14
Прогноз цены на Vectorspace AI(vaix)
— Crodie  CRODIE $0.0002279
₿0.0000000026
2.08 $0
₿0
$0.0002282
₿0.0000000027
$0.0002173
₿0.0000000024
$192.26
₿0.05
$227.95K
₿2.68
$0
₿0
Прогноз цены на Crodie(crodie)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hydro Protocol(hdro)
— Fuel  FUELX $0.0001012
₿0.00000023
0.64 $0
₿162.66
$0.0001053
₿0.00000024
$0.00009809
₿0.00000023
$2.6K
₿1.31
$506.75K
₿1.18K
$0
₿162.66
Прогноз цены на Fuel(fuelx)
— Prizm  PZM $0.0007512
₿0.000000010
0.91 $0
₿41.53
$0.0008496
₿0.000000011
$0.0007444
₿0.000000010
$1.34K
₿0.01
$4.51M
₿65.52
$0
₿41.53
Прогноз цены на Prizm(pzm)
— Genesis  GEN $0.0000114
0 $0
$0
$0
$213.25
$8.8K
$0
Прогноз цены на Genesis(gen)
— Kollectiv  KOL $0.004469
-3.76 $0
$0.004671
$0.004195
$3.85K
$4.45M
$0
Прогноз цены на Kollectiv(kol)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Raini Studios Token(rst)
— AXOL  AXOL $0.007127
18.58 $0
$0.00746
$0.0055
$214.48K
$7.13M
$0
Прогноз цены на AXOL(axol)
— Crypto Trading Fund  CTF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Crypto Trading Fund(ctf)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Passage(pasg)
— EnreachDAO  NRCH $0.3993
₿0.000021
-0.11 $0
₿48.01
$2.04
₿0.000021
$2.03
₿0.000021
$16.09
₿0
$3.99M
₿216.78
$0
₿48.01
Прогноз цены на EnreachDAO(nrch)
— BullPerks  BLP $0.01496
₿0.0000014
-1.07 $0
₿58.08
$0.1387
₿0.0000014
$0.1321
₿0.0000014
$12.02
₿1.92
$4.43M
₿423.16
$0
₿58.08
Прогноз цены на BullPerks(blp)
— Verum Coin  VERUM $1,479.19
6,621.52 $0
$1,482.57
$22.01
$181.82
$11.74B
$0
Прогноз цены на Verum Coin(verum)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SpaceCatch(catch)
— Aventis AI  AAI $0.3154
64.10 $0
$0.3301
$0.1922
$80.03K
$316.45M
$0
Прогноз цены на Aventis AI(aai)
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dojo Protocol(doai)
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Прогноз цены на Tethereum [OLD](t99)
— Ultima  ULTIMA $19,349.52
₿0.070
-0.01 $0
₿1.9K
$19,491.04
₿0.071
$19,296.51
₿0.069
$53.71M
₿39.03
$1.94B
₿7.04K
$0
₿1.9K
Прогноз цены на Ultima(ultima)
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ancient8(a8)
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lynex(lynx)
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Crazy Monkey(cmonk)
— Perpy Finance  PRY $0.0006753
₿0.000000062
-0.69 $0
₿29.16
$0.0006806
₿0.000000063
$0.000671
₿0.000000060
$2.98
₿1.2
$240.58K
₿61.49
$0
₿29.16
Прогноз цены на Perpy Finance(pry)
— Router Protocol  ROUTE $0.3616
₿0.000050
-1.21 $0
₿764.26
$0.368
₿0.000050
$0.3552
₿0.000046
$781
₿21.77
$7.23M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
— YES Money  YES $2.38
₿0.000063
-3.13 $0
₿925.99
$2.46
₿0.000064
$2.32
₿0.000062
$348.56
₿11.88
$49.92M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
— BeFi Labs  BEFI $0.004241
₿0.0000053
-0.87 $0
₿0
$0.00447
₿0.0000055
$0.004171
₿0.0000044
$187.49K
₿44.34
$890.81K
₿1.13K
$0
₿0
Прогноз цены на BeFi Labs(befi)
— Planet Mojo  MOJO $0.002528
-0.25 $0
$0.002545
$0.002489
$51.08K
$2.53M
$0
Прогноз цены на Planet Mojo(mojo)
— NoLimitCoin  NLC $0.002586
₿0.0000000052
11.93 $0
₿1.29
$0.002825
₿0.0000000052
$0.002306
₿0.0000000051
$2.76K
₿0
$2.32M
$0
₿1.29
Прогноз цены на NoLimitCoin(nlc)
— Self Chain  SLF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Self Chain(slf)
— Tribal Token  TRIBL $0.01474
₿0.0000094
6.76 $0
₿0
$0.9616
₿0.000010
$0.7629
₿0.0000081
$4.25
₿0.64
$14.75M
₿9.42K
$0
₿0
Прогноз цены на Tribal Token(tribl)
— El Hippo  HIPP $0.00000001622
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$12.53M
₿133.73
$0
₿0
Прогноз цены на El Hippo(hipp)
— DeHub  DHB $0.0004684
₿0.000000025
9.84 $0
₿83.48
$0.0004705
₿0.000000028
$0.0004265
₿0.000000024
$2.9K
₿0.08
$2.21M
₿203.37
$0
₿83.48
Прогноз цены на DeHub(dhb)
— Mines of Dalarnia  DAR $0.09177
₿0.0000033
-1.20 $0
₿1.84K
$0.09306
₿0.0000035
$0.08995
₿0.0000032
$10.31K
₿249.4
$73.44M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
— Klaytn  KLAY $0.1165
₿0.0000034
-0.07 $0
₿12.52K
$0.1173
₿0.0000035
$0.1123
₿0.0000034
$305.72K
₿250.78
$699.65M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
— Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Прогноз цены на Ice(ice)
— INSPAD  INSP $0.00000277
-1.68 $0
$0.00000282
$0.000002759
$100.59
$27.66K
$0
Прогноз цены на INSPAD(insp)
— LoungeM  LZM $0.007535
₿0.00000080
-0.29 $0
₿52.11
$0.007565
₿0.00000089
$0.007429
₿0.00000073
$845.75
₿0.06
$7.53M
₿803.85
$0
₿52.11
Прогноз цены на LoungeM(lzm)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь