$3.37T
Общая капитализация
$149.08B
Общий объем
BTC 60.81%   •   ETH 8.63%
Доминирование

Страница результатов 41 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9577 HACK  $HACK $0.000006759
-3.60 $6.01K
$0.00000722
$0.000006759
$1.21
$6.01K
$6.01K
Прогноз цены на HACK($hack)
9635 FrankenFrog  FFROG $0.000005329
0 $5.23K
$0
$0
$26.13
$5.23K
$5.23K
Прогноз цены на FrankenFrog(ffrog)
9662 DIAMOND The Cat Coin  DMTC $0.000004959
0 $4.96K
$0
$0
$27.43
$4.96K
$4.96K
Прогноз цены на DIAMOND The Cat Coin(dmtc)
9715 MOO MOO  MOOMOO $0.00000394
-14.97 $3.92K
$0.00000468
$0.00000389
$163.17
$3.92K
$3.92K
Прогноз цены на MOO MOO(moomoo)
9771 AISociety  AIS $0.00002175
₿0.00000024
-0.04 $2.37K
₿15.41
$0.00002205
₿0.00000027
$0.00002156
₿0.00000023
$23.36K
₿5.4
$65.27K
₿733.08
$2.37K
₿15.41
Прогноз цены на AISociety(ais)
9799 Haven  XHV $0.00002529
₿0.0000011
4.29 $1.77K
₿46.01
$0.00002529
₿0.0000014
$0.00002426
₿0.0000011
$8.65
₿0.47
$1.77K
₿46.01
$1.77K
₿46.01
Прогноз цены на Haven(xhv)
9821 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Прогноз цены на Pnuts for squirrel(pnuts)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005267
₿0.000000000000051
$0.000000005092
₿0.000000000000049
$0
₿0.68
$5.25M
₿50.85
$0
₿0
Прогноз цены на HODL [OLD](hodl)
— Murasaki  MURA $0.3929
₿0.000012
1.10 $0
₿725.12
$0.4164
₿0.000012
$0.3886
₿0.000012
$9.5K
₿0.12
$392.95M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— would  WOULD $0.4963
-2.44 $0
$0.526
$0.4833
$227.52K
$494.79M
$0
Прогноз цены на would(would)
— Cheelee  CHEEL $5.01
₿0.00025
-2.67 $0
₿14.4K
$5.27
₿0.00025
$4.98
₿0.00024
$6.04M
₿83.8
$5.01B
₿253.51K
$0
₿14.4K
Прогноз цены на Cheelee(cheel)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MindCoin(mind)
— hi Dollar  HI $0.000102
₿0.0000000075
1.75 $0
₿28.14
$0.000102
₿0.0000000078
$0.0001003
₿0.0000000074
$72.23K
₿1.88
$5.1M
₿73.5
$0
₿28.14
Прогноз цены на hi Dollar(hi)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Прогноз цены на Peepo(pepo)
— Bridge Oracle  BRG $0.0001522
₿0.000000025
-5.47 $0
₿201.89
$0.0001706
₿0.000000025
$0.0001486
₿0.000000020
$81.69K
₿25.64
$1.52M
₿252.36
$0
₿201.89
Прогноз цены на Bridge Oracle(brg)
— GoldPro  GPRO $39.42
₿0.0012
-7.57 $0
₿0
$46.45
₿0.0012
$39.39
₿0.0012
$119.84K
₿1.11
$182.37M
₿250.65K
$0
₿0
Прогноз цены на GoldPro(gpro)
— GAMA Coin  GAMA $1.69
0 $0
$0
$0
$17.98K
$240.76M
$0
Прогноз цены на GAMA Coin(gama)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Karate Combat(karate)
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Прогноз цены на Marvin Inu(marvin)
— STAU  STAU $0.03744
-9.48 $0
$0.04237
$0.03349
$134.24K
$374.46M
$0
Прогноз цены на STAU(stau)
— Ari10  ARI10 $0.000613
₿0.00000016
3.90 $0
₿119.4
$0.01676
₿0.00000016
$0.01607
₿0.00000015
$110.77
₿0.44
$341.29K
₿129.69
$0
₿119.4
Прогноз цены на Ari10(ari10)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000003153
₿0.00000000000030
$0.00000002978
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Прогноз цены на SquidGrow [OLD](squidgrow)
— Decentralized Finance  DCF $0.00000573
0 $0
$0
$0
$1.95K
$14.89K
$0
Прогноз цены на Decentralized Finance(dcf)
— Stader NearX  NEARX $5.52
₿0.000014
4.12 $0
₿33.29
$12.95
₿0.00012
$1.43
₿0.000013
$24.5
₿0
$3.43M
₿33.28
$0
₿33.29
Прогноз цены на Stader NearX(nearx)
— Apollon Limassol  APL $0.187
₿0.0000055
-4.55 $0
₿49.45
$0.619
₿0.0000060
$0.5365
₿0.0000052
$281.44
₿0
$187.01K
₿5.25
$0
₿49.45
Прогноз цены на Apollon Limassol(apl)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Neutaro(ntmpi)
— OCADA.AI  OCADA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на OCADA.AI(ocada)
— Burger Swap  BURGER $0.01013
₿0.000011
-1.38 $0
₿379.64
$0.01063
₿0.000011
$0.009774
₿0.000011
$57.04K
₿50.06
$408.1K
₿573.31
$0
₿379.64
Прогноз цены на Burger Swap(burger)
— AITA  AITA $0.0003654
₿0.00000018
-2.34 $0
₿359.16
$0.0003961
₿0.00000018
$0.0003579
₿0.00000016
$507.33
₿1.37
$1.1M
₿540.09
$0
₿359.16
Прогноз цены на AITA(aita)
— Hermez Network Token  HEZ $3.5
₿0.000063
-1.28 $0
₿1.08K
$3.58
₿0.000063
$3.47
₿0.000058
$134.92K
₿2.6
$38.73M
₿715.09
$0
₿1.08K
Прогноз цены на Hermez Network Token(hez)
— Bean  BEAN $0.2136
₿0.000014
1.05 $0
₿654.43
$1.47
₿0.000014
$1.44
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BXN(bxn)
— Fantom  FTM $0.5915
₿0.000014
-12.39 $0
₿40.72K
$0.6833
₿0.000015
$0.4895
₿0.000013
$841.7K
₿10.68K
$1.88B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Baby Neiro(babyneiro)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BLOCKLORDS(lrds)
— Monolith  TKN $0.03696
₿0.0000014
1.55 $0
₿53.33
$0.03696
₿0.0000014
$0.03611
₿0.0000014
$26.59
₿0.01
$1.11M
₿57.99
$0
₿53.33
Прогноз цены на Monolith(tkn)
— Metars Genesis  MRS $17.38
₿0.000025
0.20 $0
₿2.11K
$18.61
₿0.000025
$17.26
₿0.000024
$7.03K
₿1.58
$17.39B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— INSURANCE  INSURANCE $40.25
-0.94 $0
$41.13
$39.97
$8.68K
$3.94B
$0
Прогноз цены на INSURANCE(insurance)
— imgnAI  IMGNAI $0.004467
₿0.00000036
-2.64 $0
₿284.63
$0.03881
₿0.00000037
$0.03766
₿0.00000036
$388.69
₿1.91
$4.47M
₿366.23
$0
₿284.63
Прогноз цены на imgnAI(imgnai)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на peanie(peanie)
— Onomy Protocol  NOM $0.002748
₿0.0000053
-0.75 $0
₿507.13
$0.002803
₿0.0000055
$0.002726
₿0.0000051
$29.46K
₿4.29
$466.12K
₿864.33
$0
₿507.13
Прогноз цены на Onomy Protocol(nom)
— Zebec Protocol  ZBC $0.0008901
₿0.00000047
0.41 $0
₿3.56K
$0.0008941
₿0.00000051
$0.0008819
₿0.00000043
$128.87
₿83.65
$8.9M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
— Bazaars  BZR $29.04
₿0.00012
-4.15 $0
₿1.42K
$31.08
₿0.00012
$28.55
₿0.00012
$476.95K
₿2.8
$16.13B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— Teh Fund  FUND $0.01097
₿0.00000031
-2.88 $0
₿15.92
$0.01129
₿0.00000032
$0.01072
₿0.00000031
$11.1
₿0.01
$548.54K
₿15.92
$0
₿15.92
Прогноз цены на Teh Fund(fund)
— ANARCHO•CATBUS  $0.01226
0 $257.47K
$0
$0
$35.71
$257.47K
$257.47K
Прогноз цены на ANARCHO•CATBUS()
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Base God(tybg)
— Templar DAO  TEM $2.3
₿0.000030
-0.46 $0
₿24.21
$2.33
₿0.000030
$2.28
₿0.000029
$565.82
₿0
$1.23M
₿16.25
$0
₿24.21
Прогноз цены на Templar DAO(tem)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chain-key Bitcoin(ckbtc)
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZND Token(znd)
— FU Money  FU $0.001965
-2.58 $0
$0.002097
$0.001925
$14.05
$1.22M
$0
Прогноз цены на FU Money(fu)
— Mao  MAO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Mao(mao)
— Vectorspace AI  VAIX $0.03903
₿0.000013
-13.27 $0
₿526.14
$1.66
₿0.000016
$1.42
₿0.000013
$0
₿3.55
$5.86M
₿692.8
$0
₿526.14
Прогноз цены на Vectorspace AI(vaix)
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01821
₿0.00000017
$0.01607
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
Прогноз цены на MIMO Parallel Governance Token(prl)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hydro Protocol(hdro)
— Fuel  FUELX $0.0001137
₿0.00000023
-5.95 $0
₿162.66
$0.0001235
₿0.00000024
$0.0001112
₿0.00000023
$2.49K
₿1.31
$568.99K
₿1.18K
$0
₿162.66
Прогноз цены на Fuel(fuelx)
— Prizm  PZM $0.0007361
₿0.000000010
-1.07 $0
₿41.53
$0.0007441
₿0.000000011
$0.0006681
₿0.000000010
$3.44K
₿0.01
$4.42M
₿65.52
$0
₿41.53
Прогноз цены на Prizm(pzm)
— Genesis  GEN $0.00001297
0 $0
$0
$0
$16.03
$10.01K
$0
Прогноз цены на Genesis(gen)
— Kollectiv  KOL $0.003336
-3.23 $0
$0.003546
$0.003283
$1.18K
$3.3M
$0
Прогноз цены на Kollectiv(kol)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Raini Studios Token(rst)
— AXOL  AXOL $0.005002
-3.38 $0
$0.00589
$0.004762
$54.2K
$5M
$0
Прогноз цены на AXOL(axol)
— Crypto Trading Fund  CTF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Crypto Trading Fund(ctf)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Passage(pasg)
— EnreachDAO  NRCH $0.3837
₿0.000021
-0.11 $0
₿48.01
$2.25
₿0.000021
$2.23
₿0.000021
$1.45K
₿0
$3.84M
₿216.78
$0
₿48.01
Прогноз цены на EnreachDAO(nrch)
— BullPerks  BLP $0.01496
₿0.0000014
-1.07 $0
₿58.08
$0.1526
₿0.0000014
$0.1454
₿0.0000014
$12.02
₿1.92
$4.43M
₿423.16
$0
₿58.08
Прогноз цены на BullPerks(blp)
— Verum Coin  VERUM $2,079.03
-2.00 $0
$2,173.09
$2,076.92
$264.88
$17.04B
$0
Прогноз цены на Verum Coin(verum)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SpaceCatch(catch)
— Aventis AI  AAI $0.1381
30.28 $0
$0.1408
$0.106
$379.1
$138.12M
$0
Прогноз цены на Aventis AI(aai)
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dojo Protocol(doai)
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Прогноз цены на Tethereum [OLD](t99)
— Ultima  ULTIMA $15,020.16
₿0.070
3.71 $0
₿1.9K
$15,053.07
₿0.071
$14,443.44
₿0.069
$14.01M
₿39.03
$1.5B
₿7.04K
$0
₿1.9K
Прогноз цены на Ultima(ultima)
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ancient8(a8)
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lynex(lynx)
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Crazy Monkey(cmonk)
— Perpy Finance  PRY $0.0007683
₿0.000000062
-1.45 $0
₿29.16
$0.0007819
₿0.000000063
$0.0007627
₿0.000000060
$1.6
₿1.2
$273.59K
₿61.49
$0
₿29.16
Прогноз цены на Perpy Finance(pry)
— Router Protocol  ROUTE $0.3841
₿0.000050
-5.55 $0
₿764.26
$0.4132
₿0.000050
$0.3586
₿0.000046
$5.12K
₿21.77
$7.68M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
— YES Money  YES $3.3
₿0.000063
-6.39 $0
₿925.99
$3.61
₿0.000064
$3.23
₿0.000062
$2.49K
₿11.88
$69.24M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
— BeFi Labs  BEFI $0.004924
₿0.0000053
18.95 $0
₿0
$0.005053
₿0.0000055
$0.004128
₿0.0000044
$153.02K
₿44.34
$1.03M
₿1.13K
$0
₿0
Прогноз цены на BeFi Labs(befi)
— Planet Mojo  MOJO $0.002471
-0.16 $0
$0.002502
$0.002463
$90.2K
$2.47M
$0
Прогноз цены на Planet Mojo(mojo)
— Solend  SLND $0.2722
₿0.000019
0.48 $0
₿724.83
$0.2918
₿0.000020
$0.2666
₿0.000018
$3.66K
₿0.69
$27.23M
₿1.89K
$0
₿724.83
Прогноз цены на Solend(slnd)
— NoLimitCoin  NLC $0.001932
₿0.0000000052
-3.40 $0
₿1.29
$0.002048
₿0.0000000052
$0.001912
₿0.0000000051
$5.05K
₿0
$1.73M
$0
₿1.29
Прогноз цены на NoLimitCoin(nlc)
— Self Chain  SLF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Self Chain(slf)
— Tribal Token  TRIBL $0.0123
₿0.0000094
5.03 $0
₿0
$0.0123
₿0.000010
$0.01171
₿0.0000081
$1.43
₿0.64
$12.3M
₿9.42K
$0
₿0
Прогноз цены на Tribal Token(tribl)
— El Hippo  HIPP $0.00000001786
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$13.8M
₿133.73
$0
₿0
Прогноз цены на El Hippo(hipp)
— DeHub  DHB $0.0004792
₿0.000000025
-5.92 $0
₿83.48
$0.000518
₿0.000000028
$0.0004693
₿0.000000024
$2.26K
₿0.08
$2.26M
₿203.37
$0
₿83.48
Прогноз цены на DeHub(dhb)
— Mines of Dalarnia  DAR $0.03987
₿0.0000033
-12.40 $0
₿1.84K
$0.04989
₿0.0000035
$0.03911
₿0.0000032
$70.49K
₿249.4
$31.9M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
— Klaytn  KLAY $0.1137
₿0.0000034
-3.79 $0
₿12.52K
$0.1207
₿0.0000035
$0.1122
₿0.0000034
$340.86K
₿250.78
$685.06M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
— Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Прогноз цены на Ice(ice)
— INSPAD  INSP $0.00000361
0 $0
$0
$0
$13.15
$36.06K
$0
Прогноз цены на INSPAD(insp)
— LoungeM  LZM $0.01159
₿0.00000080
-4.03 $0
₿52.11
$0.01207
₿0.00000089
$0.01115
₿0.00000073
$1.99K
₿0.06
$11.59M
₿803.85
$0
₿52.11
Прогноз цены на LoungeM(lzm)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь