Страница результатов 4 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
542	Celo CELO	$0.1164 ₿0.0000013	-0.12	$68.94M ₿771.86	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$5.75M ₿64.36	$116.42M ₿1.3K	$68.94M ₿771.86
543	Polymesh POLYX	$0.05561 ₿0.00000062	-2.08	$68.87M ₿770.94	$0.05685 ₿0.00000063	$0.055 ₿0.00000061	$1.62M ₿18.1	$68.87M ₿770.94	$68.87M ₿770.94
545	Geodnet GEOD	$0.1557 ₿0.0000017	1.47	$68.36M ₿765.71	$0.1566 ₿0.0000017	$0.1535 ₿0.0000017	$214.49K ₿2.39	$152.15M ₿1.7K	$68.36M ₿765.71
547	Bridged Ether (StarkGate) ETH	$2,961.42 ₿0.033	0.31	$68.16M ₿763.41	$2,962.06 ₿0.033	$2,951.84 ₿0.032	$1.8M ₿20.18	$68.16M ₿763.41	$68.16M ₿763.41
548	Moo Deng MOODENG	$0.06884 ₿0.00000077	0.35	$68.14M ₿763.15	$0.06888 ₿0.00000077	$0.06774 ₿0.00000075	$9.26M ₿103.72	$68.14M ₿763.15	$68.14M ₿763.15
549	Decentralized Social DESO	$6.44 ₿0.000072	-1.93	$67.85M ₿759.54	$6.59 ₿0.000073	$6.43 ₿0.000072	$34.12K ₿0.38	$69.63M ₿779.46	$67.85M ₿759.54
551	Waves WAVES	$0.6695 ₿0.0000075	-0.67	$66.94M ₿749.47	$0.6778 ₿0.0000075	$0.6664 ₿0.0000074	$3.74M ₿41.88	$66.94M ₿749.47	$66.94M ₿749.47
552	Memecoin MEME	$0.001077 ₿0.000000012	1.37	$66.76M ₿747.76	$0.001081 ₿0.000000012	$0.001054 ₿0.000000011	$10.06M ₿112.65	$74.38M ₿833.12	$66.76M ₿747.76
558	Bridged Wrapped stETH (Gnosis) WSTETH	$3,622.89 ₿0.040	0.08	$65.9M ₿737.97	$3,638.3 ₿0.040	$3,607.83 ₿0.040	$321K ₿3.6	$65.9M ₿737.97	$65.9M ₿737.97
563	Avalanche Bridged WETH (Avalanche) WETH	$2,957.26 ₿0.033	0.10	$64.92M ₿726.75	$2,962.27 ₿0.033	$2,944.95 ₿0.032	$3.69M ₿41.38	$64.92M ₿726.75	$64.92M ₿726.75
565	AI Companions AIC	$0.06494 ₿0.00000072	-3.11	$64.78M ₿725.43	$0.06824 ₿0.00000076	$0.06096 ₿0.00000068	$1.19M ₿13.38	$64.78M ₿725.43	$64.78M ₿725.43
566	Stargate Finance STG	$0.173 ₿0.0000019	-13.68	$64.48M ₿721.77	$0.2005 ₿0.0000022	$0.1733 ₿0.0000019	$11.95M ₿133.87	$109.32M ₿1.22K	$64.48M ₿721.77
568	Zignaly ZIG	$0.04567 ₿0.00000051	1.03	$64.35M ₿720.58	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$742.42K ₿8.32	$89.24M ₿999.31	$64.35M ₿720.58
569	Orca ORCA	$1.06 ₿0.000011	0.26	$63.68M ₿712.89	$1.07 ₿0.000011	$1.05 ₿0.000011	$2.19M ₿24.59	$79.4M ₿888.78	$63.68M ₿712.89
570	Compound Wrapped BTC CWBTC	$1,792.89 ₿0.020	-0.21	$63.3M ₿709	$1,802.34 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.3M ₿709	$63.3M ₿709
571	Casper Network CSPR	$0.004584 ₿0.000000051	2.01	$63.2M ₿707.73	$0.004652 ₿0.000000052	$0.004473 ₿0.000000050	$1.42M ₿15.95	$65.43M ₿732.73	$63.2M ₿707.73
572	Omni Network [Old] OMNI	$1.23 ₿0.000013	-2.01	$63.07M ₿706.25	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.56K ₿0.11	$123.39M ₿1.38K	$63.07M ₿706.25
575	Ankr ANKR	$0.006271 ₿0.000000070	-1.35	$62.72M ₿702.13	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.64M ₿74.41	$62.72M ₿702.13	$62.72M ₿702.13
577	UMA UMA	$0.7009 ₿0.0000078	0.01	$62.65M ₿701.4	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.21M ₿35.96	$89.15M ₿998.07	$62.65M ₿701.4
580	Mask Network MASK	$0.6253 ₿0.0000069	1.99	$62.55M ₿700.33	$0.6299 ₿0.0000070	$0.6109 ₿0.0000068	$7M ₿80.48	$62.55M ₿700.33	$62.55M ₿700.33
582	SKALE SKL	$0.01022 ₿0.00000011	-2.58	$61.97M ₿693.81	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$6.84M ₿76.62	$62.12M ₿695.42	$61.97M ₿693.81
584	pumpBTC PUMPBTC	$87,388 ₿0.97	8.61	$61.73M ₿691.23	$87,388 ₿0.97	$80,257 ₿0.89	$875.88 ₿0.01	$61.73M ₿691.23	$61.73M ₿691.23
586	SSV Network SSV	$4.19 ₿0.000046	-1.29	$61.53M ₿689.07	$4.24 ₿0.000047	$4.1 ₿0.000045	$11.04M ₿123.66	$61.53M ₿689.07	$61.53M ₿689.07
588	Chia XCH	$4.19 ₿0.000046	0.09	$61.39M ₿687.48	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.86M ₿32.01	$138.53M ₿1.55K	$61.39M ₿687.48
589	Alchemy Pay ACH	$0.01233 ₿0.00000013	-0.17	$60.94M ₿682.26	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$19.26M ₿215.6	$123.27M ₿1.38K	$60.94M ₿682.26
590	AltLayer ALT	$0.01167 ₿0.00000013	2.12	$60.63M ₿679.85	$0.012 ₿0.00000013	$0.01136 ₿0.00000012	$7.27M ₿81.54	$116.59M ₿1.31K	$60.63M ₿679.85
591	Loopring LRC	$0.04865 ₿0.00000054	0.02	$60.6M ₿678.51	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.8M ₿42.61	$66.83M ₿748.15	$60.6M ₿678.51
592	Victoria VR VR	$0.003599 ₿0.000000040	0.17	$60.49M ₿677.43	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$736.98K ₿8.26	$60.49M ₿677.43	$60.49M ₿677.43
595	ICON ICX	$0.05533 ₿0.00000061	1.07	$60.2M ₿673.93	$0.05616 ₿0.00000062	$0.05436 ₿0.00000060	$1.54M ₿17.24	$61.03M ₿683.22	$60.2M ₿673.93
597	USDX USDX	$0.5382 ₿0.0000060	-1.02	$60.03M ₿672.05	$0.5449 ₿0.0000060	$0.5372 ₿0.0000060	$1.09K ₿0.01	$60.03M ₿672.05	$60.03M ₿672.05
598	CHEX Token CHEX	$0.06004 ₿0.00000067	3.72	$59.99M ₿671.6	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$511.9K ₿5.73	$59.99M ₿671.6	$59.99M ₿671.6
603	BORA BORA	$0.05143 ₿0.00000057	1.09	$59.2M ₿662.72	$0.05279 ₿0.00000059	$0.04965 ₿0.00000055	$5.37M ₿60.18	$61.92M ₿693.19	$59.2M ₿662.72
607	Biconomy BICO	$0.03887 ₿0.00000043	-0.72	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.55M ₿39.75	$58.6M ₿648.67	$58.6M ₿648.66
609	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000011	-0.09	$58.16M ₿651.42	$1 ₿0.000011	$0.9981 ₿0.000011	$3.81M ₿42.64	$58.16M ₿651.42	$58.16M ₿651.42
610	Enjin Coin ENJ	$0.03003 ₿0.00000033	-2.09	$57.87M ₿647.91	$0.03068 ₿0.00000034	$0.02968 ₿0.00000033	$3.65M ₿40.9	$58.91M ₿659.54	$57.87M ₿647.91
612	Ardor ARDR	$0.05789 ₿0.00000064	0.03	$57.51M ₿643.83	$0.05845 ₿0.00000065	$0.05722 ₿0.00000063	$285.91K ₿3.2	$57.51M ₿643.83	$57.51M ₿643.83
614	Swell Ethereum SWETH	$3,288.55 ₿0.036	0.09	$57.48M ₿643.86	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$13.39K ₿0.15	$57.48M ₿643.86	$57.48M ₿643.86
616	API3 API3	$0.4101 ₿0.0000046	3.13	$57.41M ₿642.78	$0.4151 ₿0.0000046	$0.3974 ₿0.0000044	$11.75M ₿131.64	$65.24M ₿730.42	$57.41M ₿642.78
617	QuantixAI QAI	$71.39 ₿0.00079	-0.15	$57.39M ₿642.68	$71.68 ₿0.00080	$71.33 ₿0.00079	$8.7M ₿97.46	$713.93M ₿8K	$57.39M ₿642.68
619	Pundi X PUNDIX	$0.2201 ₿0.0000024	-0.69	$56.85M ₿636.61	$0.2228 ₿0.0000025	$0.2196 ₿0.0000024	$1.23M ₿13.81	$56.85M ₿636.61	$56.85M ₿636.61
622	Status SNT	$0.01415 ₿0.00000015	0.58	$55.98M ₿626.74	$0.01422 ₿0.00000015	$0.01403 ₿0.00000015	$796K ₿8.92	$96.19M ₿1.08K	$55.98M ₿626.74
623	Illuvium ILV	$5.9 ₿0.000066	-2.26	$55.92M ₿626.21	$6.04 ₿0.000067	$5.77 ₿0.000064	$5.79M ₿64.91	$56.58M ₿633.61	$55.92M ₿626.21
624	Notcoin NOT	$0.000562 ₿0.0000000062	2.71	$55.8M ₿624.88	$0.0005663 ₿0.0000000063	$0.0005456 ₿0.0000000061	$8.58M ₿95.88	$57.49M ₿643.88	$55.8M ₿624.88
625	Snek SNEK	$0.0007443 ₿0.0000000083	2.79	$55.65M ₿623.34	$0.0007532 ₿0.0000000084	$0.0007204 ₿0.0000000080	$1.57M ₿17.63	$56.02M ₿627.48	$55.65M ₿623.34
629	Magic Internet Money MIM	$0.9978 ₿0.000011	-0.04	$55.49M ₿621.16	$1 ₿0.000011	$0.9959 ₿0.000011	$15.09K ₿0.17	$174.52M ₿1.95K	$55.49M ₿621.16
630	StraitsX XUSD XUSD	$0.9995 ₿0.000011	-0.01*	$55.37M ₿620.03	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$9.8M ₿109.74	$55.37M ₿620.03	$55.37M ₿620.03
631	SOLO Coin SOLO	$0.1385 ₿0.0000015	0.56	$55.36M ₿619.79	$0.1414 ₿0.0000015	$0.1375 ₿0.0000015	$748.17K ₿8.38	$55.36M ₿619.79	$55.36M ₿619.79
632	Tellor TRB	$20.1 ₿0.00022	0.12	$55.27M ₿618.74	$20.25 ₿0.00022	$19.9 ₿0.00022	$6.8M ₿72.11	$56.71M ₿634.85	$55.27M ₿618.74
633	Terra LUNA	$0.08016 ₿0.00000089	1.51	$55.1M ₿616.84	$0.08151 ₿0.00000091	$0.07885 ₿0.00000088	$8.11M ₿90.81	$86.42M ₿967.44	$55.1M ₿616.84
636	Binance USD BUSD	$0.9977 ₿0.000011	0.15	$54.53M ₿610.52	$1 ₿0.000011	$0.9677 ₿0.000010	$5.45M ₿61.05	$54.53M ₿610.52	$54.53M ₿610.52
640	Ontology ONT	$0.05764 ₿0.00000064	-1.04	$53.69M ₿601.09	$0.05841 ₿0.00000065	$0.05735 ₿0.00000064	$3.45M ₿38.65	$57.47M ₿643.38	$53.69M ₿601.09
641	SECRET SCRT	$0.1621 ₿0.0000018	-7.68	$53.63M ₿600.41	$0.1758 ₿0.0000019	$0.1614 ₿0.0000018	$8.49M ₿95.14	$56.06M ₿627.63	$53.63M ₿600.41
642	Harmony ONE	$0.003616 ₿0.000000040	0.23	$53.61M ₿600.2	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.75M ₿19.59	$53.62M ₿600.27	$53.61M ₿600.2
643	Escoin Token ELG	$0.2893 ₿0.0000032	0.16	$53.3M ₿596.72	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$188.26K ₿2.11	$72.34M ₿809.84	$53.3M ₿596.72
647	EthereumPoW ETHW	$0.4923 ₿0.0000055	-0.23	$53.09M ₿594.35	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.49M ₿16.69	$53.09M ₿594.35	$53.09M ₿594.35
653	Law Blocks LBT	$0.2139 ₿0.0000023	0.02	$52.38M ₿586.39	$0.2141 ₿0.0000023	$0.2136 ₿0.0000023	$535.9K ₿6	$213.82M ₿2.39K	$52.38M ₿586.39
657	Hex Trust USD USDX	$0.9967 ₿0.000011	-0.15	$51.67M ₿578.62	$0.9986 ₿0.000011	$0.9963 ₿0.000011	$45.48K ₿0.51	$51.67M ₿578.62	$51.67M ₿578.62
659	GXChain GXC	$0.6851 ₿0.0000076	14.97	$51.39M ₿575.34	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$101.2K ₿1.13	$68.52M ₿767.12	$51.39M ₿575.34
661	World Mobile Token WMTX	$0.06181 ₿0.00000069	-1.26	$50.91M ₿569.86	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$9.67M ₿108.34	$123.54M ₿1.38K	$50.91M ₿569.86
662	LCX LCX	$0.05404 ₿0.00000060	0.13	$50.85M ₿569.31	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$430.61K ₿4.82	$51.34M ₿574.76	$50.85M ₿569.31
663	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
665	Band Protocol BAND	$0.2978 ₿0.0000033	-2.11	$50.65M ₿567.07	$0.308 ₿0.0000034	$0.2972 ₿0.0000033	$2.64M ₿30.19	$50.9M ₿569.86	$50.65M ₿567.07
666	APEX APEX	$0.3687 ₿0.0000041	-0.65	$50.56M ₿565.93	$0.3852 ₿0.0000043	$0.3671 ₿0.0000041	$5.32M ₿59.58	$183.87M ₿2.06K	$50.56M ₿565.93
667	Orbs ORBS	$0.01028 ₿0.00000011	-0.19	$50.32M ₿563.33	$0.01036 ₿0.00000011	$0.01022 ₿0.00000011	$2.38M ₿26.71	$102.85M ₿1.15K	$50.32M ₿563.33
668	Neiro NEIRO	$0.0001196 ₿0.0000000013	0.60	$50.29M ₿562.93	$0.0001214 ₿0.0000000013	$0.0001174 ₿0.0000000013	$9.32M ₿104.43	$50.29M ₿562.93	$50.29M ₿562.93
671	GMT GMT	$0.01598 ₿0.00000017	-2.90	$49.73M ₿556.66	$0.01647 ₿0.00000018	$0.01578 ₿0.00000017	$6.61M ₿74.04	$81.09M ₿907.76	$49.73M ₿556.66
674	Ark ARK	$0.2571 ₿0.0000028	-0.15	$49.4M ₿553.11	$0.2589 ₿0.0000028	$0.2559 ₿0.0000028	$888.39K ₿9.95	$49.47M ₿553.9	$49.4M ₿553.11
678	Gemini Dollar GUSD	$0.998 ₿0.000011	-0.08	$48.76M ₿545.87	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$294K ₿3.29	$48.76M ₿545.87	$48.76M ₿545.87
679	Hiveterminal token HIVE	$0.09495 ₿0.0000010	0.45	$48.67M ₿544.94	$0.09564 ₿0.0000010	$0.09411 ₿0.0000010	$1.65M ₿18.46	$0	$48.67M ₿544.94
681	COTI COTI	$0.01851 ₿0.00000020	-1.69	$48.48M ₿542.71	$0.01894 ₿0.00000021	$0.01842 ₿0.00000020	$3.65M ₿40.86	$48.48M ₿542.71	$48.48M ₿542.71
684	Fulcrom FUL	$0.002898 ₿0.000000032	0.46	$48.18M ₿539.56	$0.002954 ₿0.000000033	$0.002873 ₿0.000000032	$7.58K ₿0.08	$58.04M ₿650.01	$48.18M ₿539.56
686	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48.01M ₿537.39	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$10.02 ₿0	$48.01M ₿537.39	$48.01M ₿537.39
688	Mountain Protocol USD USDM	$0.9968 ₿0.000011	-0.58	$47.85M ₿535.98	$1 ₿0.000011	$0.9965 ₿0.000011	$115.92 ₿0	$47.85M ₿535.98	$47.85M ₿535.98
689	ConstitutionDAO PEOPLE	$0.00941 ₿0.00000010	-0.04	$47.68M ₿533.96	$0.009463 ₿0.00000010	$0.009237 ₿0.00000010	$6.85M ₿76.73	$47.68M ₿533.96	$47.68M ₿533.96
690	Paxos Standard USDP	$0.9994 ₿0.000011	-0.03	$47.55M ₿532.29	$1 ₿0.000011	$0.999 ₿0.000011	$4.18M ₿46.8	$47.55M ₿532.29	$47.55M ₿532.29
691	IOST IOST	$0.001543 ₿0.000000017	-1.14	$47.51M ₿531.95	$0.001563 ₿0.000000017	$0.001538 ₿0.000000017	$4.8M ₿53.87	$47.51M ₿531.95	$47.51M ₿531.95
698	WOO Network WOO	$0.02483 ₿0.00000027	-0.26	$46.92M ₿525.35	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.18M ₿24.37	$74.51M ₿834.21	$46.92M ₿525.35
699	Ronin Bridged WETH (Ronin) WETH	$2,972.48 ₿0.033	0.60	$46.91M ₿525.11	$2,970.34 ₿0.033	$2,926.73 ₿0.032	$1.55M ₿17.33	$1.13B ₿12.64K	$46.91M ₿525.11
700	Power Ledger POWR	$0.08847 ₿0.00000099	0.30	$46.87M ₿524.74	$0.08895 ₿0.00000099	$0.0872 ₿0.00000097	$2.17M ₿24.35	$88.43M ₿990.04	$46.87M ₿524.74
701	MVL MVL	$0.00169 ₿0.000000018	-1.52	$46.8M ₿523.91	$0.001746 ₿0.000000019	$0.001689 ₿0.000000018	$57.8K ₿0.65	$47.05M ₿526.75	$46.8M ₿523.91
709	Yield Guild Games YGG	$0.06456 ₿0.00000072	0.30	$45.86M ₿513.39	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$11.59M ₿129.88	$64.5M ₿721.98	$45.86M ₿513.39
710	NKYC Token NKYC	$11.45 ₿0.00012	-0.12	$45.78M ₿512.78	$11.51 ₿0.00012	$11.42 ₿0.00012	$202.12K ₿2.26	$45.78M ₿512.78	$45.78M ₿512.78
713	SWFT Blockchain SWFTC	$0.004554 ₿0.000000051	-3.14	$45.54M ₿509.82	$0.004716 ₿0.000000052	$0.004525 ₿0.000000050	$581K ₿6.51	$45.54M ₿509.82	$45.54M ₿509.82
714	CYBER CYBER	$0.8159 ₿0.0000091	11.78	$45.37M ₿508.15	$0.8202 ₿0.0000091	$0.7299 ₿0.0000081	$22.97M ₿257.34	$81.59M ₿913.91	$45.37M ₿508.15
718	Whiteheart WHITE	$5,055.42 ₿0.056	0.14	$44.91M ₿502.85	$5,064.5 ₿0.056	$5,032.9 ₿0.056	$5.81 ₿0	$44.91M ₿502.85	$44.91M ₿502.85
719	Cronos Bridged WBTC (Cronos) WBTC	$88,648 ₿0.99	-0.68	$44.7M ₿500.43	$90,089 ₿1.0065	$88,467 ₿0.99	$33.73K ₿0.38	$44.7M ₿500.43	$44.7M ₿500.43
721	Rocket Pool RPL	$2.02 ₿0.000022	0.27	$44.66M ₿499.95	$2.06 ₿0.000023	$2.01 ₿0.000022	$2.56M ₿28.72	$44.66M ₿499.95	$44.66M ₿499.95
726	Stronghold Token SHX	$0.008184 ₿0.000000091	-4.34	$44.02M ₿492.81	$0.008554 ₿0.000000095	$0.008163 ₿0.000000091	$679.43K ₿7.61	$0	$44.02M ₿492.81
727	iExec RLC RLC	$0.6039 ₿0.0000067	-0.20	$43.69M ₿489.17	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.24M ₿25.14	$52.52M ₿587.96	$43.69M ₿489.17
731	Euler EUL	$2.31 ₿0.000025	31.46	$43.26M ₿484.23	$2.58 ₿0.000028	$1.75 ₿0.000019	$29.35M ₿328.75	$62.93M ₿704.43	$43.26M ₿484.23
732	Bancor Network Token BNT	$0.3937 ₿0.0000044	-0.22	$43.14M ₿482.98	$0.3998 ₿0.0000044	$0.391 ₿0.0000043	$1.4M ₿9	$43.14M ₿482.98	$43.14M ₿482.98
740	Echelon Prime PRIME	$0.7092 ₿0.0000079	0.16	$42.77M ₿479.01	$0.7329 ₿0.0000081	$0.705 ₿0.0000079	$4.46M ₿50.01	$78.81M ₿882.54	$42.77M ₿479.01
741	io.net IO	$0.1585 ₿0.0000017	-5.23	$42.64M ₿477.54	$0.1677 ₿0.0000018	$0.1577 ₿0.0000017	$8.98M ₿100.62	$126.73M ₿1.42K	$42.64M ₿477.54
743	Dogelon Mars ELON	$0.00000004247 ₿0.00000000000047	0.16	$42.46M ₿475.3	$0.00000004288 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.59M ₿17.85	$42.46M ₿475.3	$42.46M ₿475.3
744	ECOMI OMI	$0.0001564 ₿0.0000000017	-0.11	$42.39M ₿474.57	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$786.19K ₿8.81	$48.64M ₿544.51	$42.39M ₿474.57
751	Linea Bridged USDT (Linea) USDT	$0.9993 ₿0.000011	0.05	$42.17M ₿472.37	$1 ₿0.000011	$0.9972 ₿0.000011	$481.02K ₿5.39	$42.17M ₿472.37	$42.17M ₿472.37
753	Spell Token SPELL	$0.0002454 ₿0.0000000027	-1.13	$42.07M ₿471.15	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$3.03M ₿33.99	$48.08M ₿538.45	$42.07M ₿471.15
755	StorX SRX	$0.06926 ₿0.00000077	0.19	$42.05M ₿470.73	$0.06941 ₿0.00000077	$0.06892 ₿0.00000077	$2.23M ₿24.96	$42.05M ₿470.73	$42.05M ₿470.73
756	Fractal Bitcoin FB	$0.4469 ₿0.0000050	6.45	$42.02M ₿470.53	$0.4494 ₿0.0000050	$0.4182 ₿0.0000046	$2.16M ₿24.23	$63.14M ₿707.1	$42.02M ₿470.53
759	Prometeus PROM	$2.28 ₿0.000025	-1.62	$41.74M ₿467.34	$2.35 ₿0.000026	$2.23 ₿0.000024	$6.1M ₿68.39	$44.03M ₿492.95	$41.74M ₿467.34
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}