Страница результатов 4 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
541	Polymesh POLYX	$0.05556 ₿0.00000062	-1.90	$68.85M ₿771.4	$0.05685 ₿0.00000063	$0.055 ₿0.00000061	$1.63M ₿18.31	$68.85M ₿771.4	$68.85M ₿771.4
544	Decentralized Social DESO	$6.52 ₿0.000073	-0.71	$68.65M ₿770.4	$6.59 ₿0.000073	$6.51 ₿0.000072	$31.48K ₿0.35	$70.45M ₿790.6	$68.65M ₿770.4
545	Celo CELO	$0.1157 ₿0.0000013	-0.34	$68.6M ₿769.15	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$5.75M ₿73.17	$115.85M ₿1.3K	$68.6M ₿769.15
547	Bridged Ether (StarkGate) ETH	$2,961.09 ₿0.033	0.85	$68.25M ₿765.2	$2,962.06 ₿0.033	$2,935.35 ₿0.032	$2.01M ₿22.57	$68.25M ₿765.2	$68.25M ₿765.2
548	Geodnet GEOD	$0.1553 ₿0.0000017	0.32	$68.12M ₿763.67	$0.1566 ₿0.0000017	$0.1535 ₿0.0000017	$223.21K ₿2.5	$151.6M ₿1.7K	$68.12M ₿763.67
550	Moo Deng MOODENG	$0.06847 ₿0.00000076	0.34	$67.78M ₿758.93	$0.06888 ₿0.00000077	$0.06774 ₿0.00000075	$9.29M ₿104.05	$67.78M ₿758.93	$67.78M ₿758.93
551	Waves WAVES	$0.6692 ₿0.0000075	-0.88	$66.94M ₿750.45	$0.6779 ₿0.0000075	$0.6664 ₿0.0000074	$3.77M ₿42.25	$66.94M ₿750.45	$66.94M ₿750.45
552	Memecoin MEME	$0.001073 ₿0.000000012	1.13	$66.51M ₿745.71	$0.001081 ₿0.000000012	$0.001054 ₿0.000000011	$8.23M ₿92.25	$74.11M ₿830.83	$66.51M ₿745.71
557	Bridged Wrapped stETH (Gnosis) WSTETH	$3,605.09 ₿0.040	-0.16	$65.7M ₿736.9	$3,638.3 ₿0.040	$3,607.03 ₿0.040	$424.82K ₿4.76	$65.7M ₿736.9	$65.7M ₿736.9
563	Stargate Finance STG	$0.1751 ₿0.0000019	-12.05	$65.14M ₿728.33	$0.2029 ₿0.0000022	$0.1738 ₿0.0000019	$13.22M ₿148.67	$110.45M ₿1.24K	$65.14M ₿728.33
564	AI Companions AIC	$0.0649 ₿0.00000072	-3.76	$64.86M ₿726.87	$0.06824 ₿0.00000076	$0.06096 ₿0.00000068	$1.23M ₿13.75	$64.86M ₿726.87	$64.86M ₿726.87
566	Avalanche Bridged WETH (Avalanche) WETH	$2,946.95 ₿0.033	0.01*	$64.7M ₿725.25	$2,962.27 ₿0.033	$2,939.21 ₿0.032	$3.75M ₿41.95	$64.7M ₿725.25	$64.7M ₿725.25
568	Zignaly ZIG	$0.04548 ₿0.00000050	-1.15	$64.08M ₿718.56	$0.046 ₿0.00000051	$0.0448 ₿0.00000049	$798.6K ₿9.03	$88.87M ₿996.51	$64.08M ₿718.56
570	Compound Wrapped BTC CWBTC	$1,791.06 ₿0.020	-0.38	$63.49M ₿711.7	$1,802.34 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.49M ₿711.7	$63.49M ₿711.7
571	Orca ORCA	$1.05 ₿0.000011	0.26	$63.48M ₿711.23	$1.07 ₿0.000011	$1.05 ₿0.000011	$2.31M ₿28.18	$79.14M ₿886.71	$63.48M ₿711.23
572	Casper Network CSPR	$0.004576 ₿0.000000051	2.38	$63.12M ₿707.42	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$1.47M ₿16.49	$65.35M ₿732.41	$63.12M ₿707.42
574	UMA UMA	$0.7026 ₿0.0000078	0.55	$62.87M ₿704.87	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.06M ₿34.25	$89.46M ₿1K	$62.87M ₿704.87
576	Ankr ANKR	$0.006261 ₿0.000000070	-1.66	$62.61M ₿701.99	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.72M ₿75.43	$62.61M ₿701.99	$62.61M ₿701.99
578	Omni Network [Old] OMNI	$1.22 ₿0.000013	-2.99	$62.52M ₿700.79	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.81K ₿0.11	$122.31M ₿1.37K	$62.52M ₿700.79
580	Mask Network MASK	$0.6253 ₿0.0000070	2.20	$62.49M ₿700.56	$0.6299 ₿0.0000070	$0.6097 ₿0.0000068	$7.11M ₿79.59	$62.49M ₿700.56	$62.49M ₿700.56
582	SKALE SKL	$0.01017 ₿0.00000011	-1.53	$61.75M ₿692.28	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$7.02M ₿78.58	$61.89M ₿693.88	$61.75M ₿692.28
585	SSV Network SSV	$4.19 ₿0.000046	-1.23	$61.54M ₿689.86	$4.25 ₿0.000047	$4.1 ₿0.000045	$11.21M ₿125.58	$61.54M ₿689.86	$61.54M ₿689.86
586	pumpBTC PUMPBTC	$87,086 ₿0.97	8.23	$61.53M ₿689.74	$87,240 ₿0.97	$80,247 ₿0.89	$872.85 ₿0.01	$61.53M ₿689.74	$61.53M ₿689.74
587	Alchemy Pay ACH	$0.01243 ₿0.00000013	-0.16	$61.52M ₿689.73	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$27.55M ₿310.97	$124.44M ₿1.4K	$61.52M ₿689.73
589	Chia XCH	$4.18 ₿0.000046	-0.37	$61.15M ₿685.95	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.9M ₿32.49	$137.98M ₿1.55K	$61.15M ₿685.95
590	AltLayer ALT	$0.01164 ₿0.00000013	2.40	$60.57M ₿678.93	$0.012 ₿0.00000013	$0.01133 ₿0.00000012	$7.41M ₿83.18	$116.47M ₿1.31K	$60.57M ₿678.93
592	Victoria VR VR	$0.003596 ₿0.000000040	-0.09	$60.43M ₿677.41	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$742.17K ₿8.32	$60.43M ₿677.41	$60.43M ₿677.41
593	Loopring LRC	$0.04847 ₿0.00000054	-0.10	$60.4M ₿677.12	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.92M ₿43.99	$66.59M ₿746.61	$60.4M ₿677.12
595	USDX USDX	$0.5376 ₿0.0000060	-1.09	$59.97M ₿672.31	$0.5449 ₿0.0000060	$0.5372 ₿0.0000060	$1.15K ₿0.01	$59.97M ₿672.31	$59.97M ₿672.31
598	ICON ICX	$0.05502 ₿0.00000061	1.13	$59.86M ₿671.08	$0.05616 ₿0.00000062	$0.05436 ₿0.00000060	$2.2M ₿24.68	$60.68M ₿680.32	$59.86M ₿671.08
600	CHEX Token CHEX	$0.05923 ₿0.00000066	2.03	$59.17M ₿663.33	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$502.65K ₿5.62	$59.17M ₿663.33	$59.17M ₿663.33
603	Biconomy BICO	$0.03881 ₿0.00000043	-0.54	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.93M ₿44.24	$58.6M ₿648.67	$58.6M ₿648.66
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9988 ₿0.000011	-0.12	$58.1M ₿651.28	$1 ₿0.000011	$0.9981 ₿0.000011	$3.91M ₿43.7	$58.1M ₿651.28	$58.1M ₿651.28
608	Enjin Coin ENJ	$0.03002 ₿0.00000033	-2.20	$57.78M ₿647.8	$0.0307 ₿0.00000034	$0.02968 ₿0.00000033	$3.69M ₿41.37	$58.82M ₿659.44	$57.78M ₿647.8
609	BORA BORA	$0.05002 ₿0.00000056	-0.79	$57.7M ₿646.88	$0.05279 ₿0.00000059	$0.04972 ₿0.00000055	$5.05M ₿56.97	$60.35M ₿676.62	$57.7M ₿646.88
611	API3 API3	$0.4103 ₿0.0000045	3.38	$57.42M ₿643.78	$0.4151 ₿0.0000046	$0.396 ₿0.0000044	$11.51M ₿119.75	$65.25M ₿731.55	$57.42M ₿643.78
612	Ardor ARDR	$0.05776 ₿0.00000064	-0.39	$57.4M ₿643.51	$0.05845 ₿0.00000065	$0.05722 ₿0.00000063	$295.56K ₿16.78	$57.4M ₿643.51	$57.4M ₿643.51
613	QuantixAI QAI	$71.38 ₿0.00080	-0.17	$57.38M ₿643.22	$71.68 ₿0.00080	$71.33 ₿0.00079	$8.65M ₿96.9	$713.82M ₿8K	$57.38M ₿643.22
615	Swell Ethereum SWETH	$3,277.04 ₿0.036	-0.08	$57.28M ₿642.03	$3,294.07 ₿0.036	$3,268.48 ₿0.036	$26.74K ₿0.3	$57.28M ₿642.03	$57.28M ₿642.03
618	Pundi X PUNDIX	$0.2197 ₿0.0000024	-0.90	$56.77M ₿636.45	$0.2228 ₿0.0000025	$0.2196 ₿0.0000024	$1.23M ₿13.78	$56.77M ₿636.45	$56.77M ₿636.45
622	Status SNT	$0.01414 ₿0.00000015	0.93	$55.99M ₿627.77	$0.01422 ₿0.00000015	$0.014 ₿0.00000015	$801.18K ₿8.98	$96.21M ₿1.08K	$55.99M ₿627.77
623	Snek SNEK	$0.0007452 ₿0.0000000083	1.93	$55.71M ₿624.96	$0.0007532 ₿0.0000000084	$0.0007177 ₿0.0000000080	$1.62M ₿18.16	$56.08M ₿629.11	$55.71M ₿624.96
624	SOLO Coin SOLO	$0.1391 ₿0.0000015	1.16	$55.58M ₿623.16	$0.1414 ₿0.0000015	$0.1374 ₿0.0000015	$739.57K ₿8.31	$55.58M ₿623.16	$55.58M ₿623.16
626	Notcoin NOT	$0.0005573 ₿0.0000000062	2.56	$55.52M ₿621.83	$0.0005663 ₿0.0000000063	$0.0005423 ₿0.0000000060	$8.49M ₿95.3	$57.21M ₿640.73	$55.52M ₿621.83
627	Magic Internet Money MIM	$0.998 ₿0.000011	-0.04	$55.5M ₿622.34	$1 ₿0.000011	$0.9959 ₿0.000011	$15.17K ₿0.17	$174.56M ₿1.96K	$55.5M ₿622.34
629	StraitsX XUSD XUSD	$0.9994 ₿0.000011	-0.02	$55.37M ₿620.63	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$9.83M ₿110.16	$55.37M ₿620.63	$55.37M ₿620.63
630	Illuvium ILV	$5.82 ₿0.000065	-4.27	$55.16M ₿618.07	$6.15 ₿0.000068	$5.77 ₿0.000064	$6.19M ₿69.14	$55.81M ₿625.38	$55.16M ₿618.07
631	Terra LUNA	$0.07997 ₿0.00000089	1.41	$54.99M ₿616.48	$0.08151 ₿0.00000091	$0.07872 ₿0.00000088	$6.88M ₿77.36	$86.25M ₿966.88	$54.99M ₿616.48
632	Tellor TRB	$19.99 ₿0.00022	0.04	$54.96M ₿616.2	$20.25 ₿0.00022	$19.9 ₿0.00022	$5.69M ₿63.74	$56.39M ₿632.25	$54.96M ₿616.2
635	SECRET SCRT	$0.1653 ₿0.0000018	-8.16	$54.59M ₿612.03	$0.18 ₿0.0000020	$0.1614 ₿0.0000018	$8.71M ₿97.65	$57.06M ₿639.78	$54.59M ₿612.03
637	Binance USD BUSD	$0.9976 ₿0.000011	0.03	$54.52M ₿611.27	$1 ₿0.000011	$0.9677 ₿0.000010	$6.03M ₿68.48	$54.52M ₿611.27	$54.52M ₿611.27
640	Ontology ONT	$0.05757 ₿0.00000064	-0.80	$53.83M ₿603.55	$0.05846 ₿0.00000065	$0.05735 ₿0.00000064	$3.8M ₿38.59	$57.62M ₿646.02	$53.83M ₿603.55
641	Harmony ONE	$0.003613 ₿0.000000040	0.17	$53.62M ₿601.18	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.67M ₿18.71	$53.63M ₿601.25	$53.62M ₿601.18
642	Escoin Token ELG	$0.2891 ₿0.0000032	0.14	$53.26M ₿597.16	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$172.01K ₿1.93	$72.29M ₿810.44	$53.26M ₿597.16
645	EthereumPoW ETHW	$0.4919 ₿0.0000055	-0.31	$53.03M ₿594.67	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.41M ₿15.85	$53.03M ₿594.67	$53.03M ₿594.67
653	Law Blocks LBT	$0.2138 ₿0.0000023	-0.08	$52.39M ₿587.75	$0.2141 ₿0.0000023	$0.2136 ₿0.0000023	$535.25K ₿6	$213.84M ₿2.4K	$52.39M ₿587.75
656	Hex Trust USD USDX	$0.9964 ₿0.000011	-0.21	$51.66M ₿579.09	$0.9986 ₿0.000011	$0.9963 ₿0.000011	$42.88K ₿0.48	$51.66M ₿579.09	$51.66M ₿579.09
659	World Mobile Token WMTX	$0.06192 ₿0.00000069	-1.17	$51.13M ₿572.65	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$8.55M ₿95.19	$124.07M ₿1.39K	$51.13M ₿572.65
660	Band Protocol BAND	$0.299 ₿0.0000033	-1.63	$50.85M ₿570.15	$0.308 ₿0.0000034	$0.2986 ₿0.0000033	$2.82M ₿31.63	$51.1M ₿572.95	$50.85M ₿570.15
661	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
662	APEX APEX	$0.3695 ₿0.0000041	-0.98	$50.81M ₿570.43	$0.3852 ₿0.0000043	$0.3671 ₿0.0000041	$5.41M ₿60.62	$184.79M ₿2.08K	$50.81M ₿570.43
663	LCX LCX	$0.05391 ₿0.00000060	-0.23	$50.73M ₿568.76	$0.05537 ₿0.00000062	$0.05378 ₿0.00000060	$430.05K ₿4.82	$51.22M ₿574.21	$50.73M ₿568.76
665	Orbs ORBS	$0.01028 ₿0.00000011	0.57	$50.32M ₿564.17	$0.01036 ₿0.00000011	$0.01022 ₿0.00000011	$2.35M ₿26.39	$102.86M ₿1.15K	$50.32M ₿564.17
666	Neiro NEIRO	$0.000119 ₿0.0000000013	0.42	$50.07M ₿561.26	$0.0001214 ₿0.0000000013	$0.0001174 ₿0.0000000013	$9.07M ₿101.87	$50.07M ₿561.26	$50.07M ₿561.26
669	GMT GMT	$0.01596 ₿0.00000017	-3.18	$49.65M ₿556.59	$0.01651 ₿0.00000018	$0.01578 ₿0.00000017	$6.53M ₿73.47	$80.97M ₿907.65	$49.65M ₿556.59
672	Ark ARK	$0.2566 ₿0.0000028	0.31	$49.32M ₿552.9	$0.2589 ₿0.0000028	$0.2558 ₿0.0000028	$804.97K ₿8.97	$49.39M ₿553.69	$49.32M ₿552.9
675	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.11	$48.75M ₿546.59	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$295.02K ₿3.31	$48.75M ₿546.59	$48.75M ₿546.59
676	COTI COTI	$0.0186 ₿0.00000020	-0.99	$48.67M ₿545.68	$0.01894 ₿0.00000021	$0.01842 ₿0.00000020	$3.7M ₿41.41	$48.67M ₿545.68	$48.67M ₿545.68
677	Hiveterminal token HIVE	$0.09469 ₿0.0000010	-0.25	$48.55M ₿544.26	$0.09564 ₿0.0000010	$0.09411 ₿0.0000010	$1.82M ₿20.47	$0	$48.55M ₿544.26
680	Fulcrom FUL	$0.002913 ₿0.000000032	1.31	$48.38M ₿542.23	$0.002954 ₿0.000000033	$0.002871 ₿0.000000032	$7.42K ₿0.08	$58.28M ₿653.24	$48.38M ₿542.23
682	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48M ₿538.2	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$10.02 ₿0	$48M ₿538.2	$48M ₿538.2
685	Mountain Protocol USD USDM	$0.9967 ₿0.000011	-0.63	$47.84M ₿536.4	$1 ₿0.000011	$0.9965 ₿0.000011	$115.9 ₿0	$47.84M ₿536.4	$47.84M ₿536.4
689	Paxos Standard USDP	$0.9994 ₿0.000011	-0.02	$47.54M ₿533.01	$1 ₿0.000011	$0.999 ₿0.000011	$4.17M ₿46.84	$47.54M ₿533.01	$47.54M ₿533.01
690	ConstitutionDAO PEOPLE	$0.009367 ₿0.00000010	0.34	$47.45M ₿531.87	$0.009463 ₿0.00000010	$0.009237 ₿0.00000010	$6.8M ₿76.1	$47.45M ₿531.87	$47.45M ₿531.87
692	IOST IOST	$0.001541 ₿0.000000017	-0.74	$47.4M ₿531.37	$0.001563 ₿0.000000017	$0.001538 ₿0.000000017	$4.87M ₿54.6	$47.4M ₿531.37	$47.4M ₿531.37
697	Euler EUL	$2.51 ₿0.000028	43.40	$46.86M ₿525.42	$2.58 ₿0.000028	$1.74 ₿0.000019	$25.51M ₿284.75	$68.17M ₿764.35	$46.86M ₿525.42
698	WOO Network WOO	$0.02476 ₿0.00000027	-0.11	$46.81M ₿524.85	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.16M ₿24.26	$74.34M ₿833.42	$46.81M ₿524.85
699	MVL MVL	$0.001691 ₿0.000000018	-1.40	$46.78M ₿524.48	$0.001746 ₿0.000000019	$0.001689 ₿0.000000018	$57.65K ₿0.65	$47.04M ₿527.33	$46.78M ₿524.48
702	Ronin Bridged WETH (Ronin) WETH	$2,949.14 ₿0.033	0.01	$46.75M ₿524.08	$2,974.19 ₿0.033	$2,926.73 ₿0.032	$1.5M ₿16.88	$1.13B ₿12.62K	$46.75M ₿524.08
704	Power Ledger POWR	$0.08759 ₿0.00000098	-0.78	$46.48M ₿521.07	$0.08895 ₿0.00000099	$0.0872 ₿0.00000097	$1.34M ₿19.92	$87.69M ₿983.11	$46.48M ₿521.07
710	NKYC Token NKYC	$11.43 ₿0.00012	-0.03	$45.74M ₿512.71	$11.51 ₿0.00012	$11.41 ₿0.00012	$204.48K ₿2.29	$45.74M ₿512.71	$45.74M ₿512.71
711	Yield Guild Games YGG	$0.06436 ₿0.00000072	-0.33	$45.74M ₿512.76	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$12.06M ₿135.2	$64.32M ₿721.1	$45.74M ₿512.76
713	SWFT Blockchain SWFTC	$0.004541 ₿0.000000050	-3.11	$45.42M ₿509.25	$0.004716 ₿0.000000052	$0.004525 ₿0.000000050	$573.92K ₿6.36	$45.42M ₿509.25	$45.42M ₿509.25
714	CYBER CYBER	$0.8235 ₿0.0000091	13.58	$45.4M ₿508.94	$0.8165 ₿0.0000091	$0.723 ₿0.0000080	$26.92M ₿296.95	$81.65M ₿915.33	$45.4M ₿508.94
718	Whiteheart WHITE	$5,038.7 ₿0.056	0.11	$44.78M ₿502.02	$5,064.5 ₿0.056	$5,024.29 ₿0.056	$4.78 ₿0	$44.78M ₿502.02	$44.78M ₿502.02
720	Cronos Bridged WBTC (Cronos) WBTC	$88,570 ₿0.99	-1.01	$44.67M ₿500.69	$90,089 ₿1.0065	$88,467 ₿0.99	$32.93K ₿0.37	$44.67M ₿500.69	$44.67M ₿500.69
721	Rocket Pool RPL	$2.02 ₿0.000022	0.36	$44.66M ₿500.73	$2.06 ₿0.000023	$2 ₿0.000022	$2.23M ₿27.02	$44.66M ₿500.73	$44.66M ₿500.73
724	Stronghold Token SHX	$0.008248 ₿0.000000092	-3.68	$44.31M ₿496.8	$0.008582 ₿0.000000095	$0.008163 ₿0.000000091	$731.02K ₿8.18	$0	$44.31M ₿496.8
727	iExec RLC RLC	$0.6036 ₿0.0000067	-0.26	$43.7M ₿489.93	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.24M ₿25.1	$52.52M ₿588.86	$43.7M ₿489.93
734	Bancor Network Token BNT	$0.3917 ₿0.0000043	-0.32	$42.95M ₿481.53	$0.3998 ₿0.0000044	$0.3913 ₿0.0000043	$79.77K ₿1.07	$42.95M ₿481.53	$42.95M ₿481.53
738	Echelon Prime PRIME	$0.7072 ₿0.0000079	-0.41	$42.65M ₿477.85	$0.7329 ₿0.0000081	$0.705 ₿0.0000079	$4.91M ₿54.98	$78.58M ₿880.41	$42.65M ₿477.85
739	io.net IO	$0.1582 ₿0.0000017	-4.89	$42.62M ₿478.23	$0.1677 ₿0.0000018	$0.1583 ₿0.0000017	$9.13M ₿102.41	$126.65M ₿1.42K	$42.62M ₿478.23
743	Dogelon Mars ELON	$0.0000000423 ₿0.00000000000047	-1.20	$42.31M ₿474.22	$0.00000004288 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.62M ₿18.16	$42.31M ₿474.22	$42.31M ₿474.22
744	ECOMI OMI	$0.000156 ₿0.0000000017	-0.38	$42.3M ₿474.25	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$790.52K ₿8.86	$48.53M ₿544.14	$42.3M ₿474.25
746	Linea Bridged USDT (Linea) USDT	$0.9984 ₿0.000011	-0.01	$42.14M ₿472.43	$1 ₿0.000011	$0.9972 ₿0.000011	$487.63K ₿5.47	$42.14M ₿472.43	$42.14M ₿472.43
747	Fractal Bitcoin FB	$0.4485 ₿0.0000050	6.32	$42.1M ₿470.49	$0.4476 ₿0.0000050	$0.4182 ₿0.0000046	$2.12M ₿24.15	$63.27M ₿707.05	$42.1M ₿470.49
749	Spell Token SPELL	$0.0002452 ₿0.0000000027	-0.73	$42.05M ₿471.24	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$3.23M ₿36.21	$48.06M ₿538.55	$42.05M ₿471.24
751	StorX SRX	$0.06939 ₿0.00000077	0.57	$42.05M ₿471.19	$0.06937 ₿0.00000077	$0.06892 ₿0.00000077	$2.23M ₿24.97	$42.05M ₿471.19	$42.05M ₿471.19
754	Prometeus PROM	$2.3 ₿0.000025	0.57	$41.92M ₿470.03	$2.35 ₿0.000026	$2.23 ₿0.000024	$6.29M ₿70.55	$44.22M ₿495.78	$41.92M ₿470.03
763	Stratis STRAX	$0.02023 ₿0.00000022	-0.30	$41.46M ₿464.81	$0.02069 ₿0.00000023	$0.02015 ₿0.00000022	$734.08K ₿8.23	$42.97M ₿481.8	$41.46M ₿464.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}