$3.11T
Общая капитализация
$57.12B
Общий объем
BTC 57.47%     ETH 11.49%
Доминирование

Страница результатов 4 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP
Mid-Cap PFP (5400)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
542 Celo  CELO $0.1164
₿0.0000013
0.07 $68.93M
₿772.15
$0.1182
₿0.0000013
$0.1146
₿0.0000012
$5.57M
₿64.56
$116.41M
₿1.3K
$68.93M
₿772.15
Прогноз цены на Celo(celo)
543 Polymesh  POLYX $0.05554
₿0.00000062
-1.91 $68.88M
₿771.59
$0.05685
₿0.00000063
$0.055
₿0.00000061
$1.63M
₿18.26
$68.88M
₿771.59
$68.88M
₿771.59
Прогноз цены на Polymesh(polyx)
544 Decentralized Social  DESO $6.51
₿0.000072
-0.93 $68.6M
₿768.49
$6.59
₿0.000073
$6.51
₿0.000072
$31.43K
₿0.35
$70.4M
₿788.65
$68.6M
₿768.49
Прогноз цены на Decentralized Social(deso)
546 Geodnet  GEOD $0.1555
₿0.0000017
0.37 $68.26M
₿764.66
$0.1566
₿0.0000017
$0.1535
₿0.0000017
$227.81K
₿2.55
$151.92M
₿1.7K
$68.26M
₿764.66
Прогноз цены на Geodnet(geod)
547 Bridged Ether (StarkGate)  ETH $2,961.07
₿0.033
0.84 $68.25M
₿764.6
$2,962.06
₿0.033
$2,935.35
₿0.032
$2.19M
₿21.35
$68.25M
₿764.6
$68.25M
₿764.6
Прогноз цены на Bridged Ether (StarkGate)(eth)
549 Moo Deng  MOODENG $0.06883
₿0.00000077
0.53 $68.12M
₿763.15
$0.06888
₿0.00000077
$0.06774
₿0.00000075
$8.53M
₿104.72
$68.12M
₿763.15
$68.12M
₿763.15
Прогноз цены на Moo Deng(moodeng)
551 Waves  WAVES $0.6697
₿0.0000075
-0.47 $66.96M
₿750.09
$0.6779
₿0.0000075
$0.6664
₿0.0000074
$3.73M
₿41.97
$66.96M
₿750.09
$66.96M
₿750.09
Прогноз цены на Waves(waves)
552 Memecoin  MEME $0.001075
₿0.000000012
1.08 $66.76M
₿747.92
$0.001081
₿0.000000012
$0.001054
₿0.000000011
$8.06M
₿90.31
$74.38M
₿833.3
$66.76M
₿747.92
Прогноз цены на Memecoin(meme)
558 Bridged Wrapped stETH (Gnosis)  WSTETH $3,620.19
₿0.040
0.15 $65.78M
₿736.94
$3,638.3
₿0.040
$3,607.83
₿0.040
$413.62K
₿4.65
$65.78M
₿736.94
$65.78M
₿736.94
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
562 Stargate Finance  STG $0.174
₿0.0000019
-13.96 $64.83M
₿726.25
$0.2029
₿0.0000022
$0.1738
₿0.0000019
$12.1M
₿135.55
$109.92M
₿1.23K
$64.83M
₿726.25
Прогноз цены на Stargate Finance(stg)
564 Avalanche Bridged WETH (Avalanche)  WETH $2,950.16
₿0.033
-0.08 $64.79M
₿725.87
$2,962.27
₿0.033
$2,944.95
₿0.032
$3.88M
₿42.42
$64.79M
₿725.87
$64.79M
₿725.87
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
565 AI Companions  AIC $0.06459
₿0.00000072
-4.46 $64.71M
₿724.91
$0.06824
₿0.00000076
$0.06096
₿0.00000068
$1.21M
₿13.58
$64.71M
₿724.91
$64.71M
₿724.91
Прогноз цены на AI Companions(aic)
569 Zignaly  ZIG $0.04543
₿0.00000050
0.28 $63.96M
₿716.46
$0.04592
₿0.00000051
$0.0448
₿0.00000049
$740.3K
₿8.28
$88.69M
₿993.6
$63.96M
₿716.46
Прогноз цены на Zignaly(zig)
570 Orca  ORCA $1.06
₿0.000011
0.36 $63.58M
₿712.29
$1.07
₿0.000011
$1.05
₿0.000011
$2.49M
₿25.56
$79.27M
₿888.04
$63.58M
₿712.29
Прогноз цены на Orca(orca)
571 Compound Wrapped BTC  CWBTC $1,794.06
₿0.020
-0.18 $63.53M
₿711.7
$1,802.34
₿0.020
$1,788.18
₿0.020
$0
₿0
$63.53M
₿711.7
$63.53M
₿711.7
Прогноз цены на Compound Wrapped BTC(cwbtc)
572 Casper Network  CSPR $0.004596
₿0.000000051
2.75 $63.25M
₿708.59
$0.004652
₿0.000000052
$0.004467
₿0.000000049
$1.47M
₿16.42
$65.49M
₿733.62
$63.25M
₿708.59
Прогноз цены на Casper Network(cspr)
574 Omni Network [Old]  OMNI $1.23
₿0.000013
0.23 $62.99M
₿705.57
$1.27
₿0.000014
$1.21
₿0.000013
$9.74K
₿0.11
$123.23M
₿1.38K
$62.99M
₿705.57
Прогноз цены на Omni Network [Old](omni)
576 UMA  UMA $0.7004
₿0.0000078
0.24 $62.71M
₿702.41
$0.7134
₿0.0000079
$0.6952
₿0.0000077
$3.24M
₿36.16
$89.23M
₿999.51
$62.71M
₿702.41
Прогноз цены на UMA(uma)
577 Ankr  ANKR $0.006271
₿0.000000070
-1.54 $62.69M
₿702.2
$0.006383
₿0.000000071
$0.006258
₿0.000000070
$6.68M
₿74.78
$62.69M
₿702.2
$62.69M
₿702.2
Прогноз цены на Ankr(ankr)
578 Mask Network  MASK $0.6253
₿0.0000069
2.39 $62.48M
₿701.01
$0.6299
₿0.0000070
$0.6106
₿0.0000068
$7.03M
₿80.3
$62.48M
₿701.01
$62.48M
₿701.01
Прогноз цены на Mask Network(mask)
583 SKALE  SKL $0.01018
₿0.00000011
-2.24 $61.68M
₿690.95
$0.01104
₿0.00000012
$0.01015
₿0.00000011
$6.97M
₿78.11
$61.83M
₿692.55
$61.68M
₿690.95
Прогноз цены на SKALE(skl)
584 SSV Network  SSV $4.19
₿0.000046
-1.30 $61.65M
₿690.67
$4.24
₿0.000047
$4.1
₿0.000045
$11.1M
₿130.19
$61.65M
₿690.67
$61.65M
₿690.67
Прогноз цены на SSV Network(ssv)
585 pumpBTC  PUMPBTC $87,389
₿0.97
8.57 $61.65M
₿690.64
$87,264
₿0.97
$80,257
₿0.89
$875.89
₿0.01
$61.65M
₿690.64
$61.65M
₿690.64
Прогноз цены на pumpBTC(pumpbtc)
588 Chia  XCH $4.2
₿0.000046
0.14 $61.17M
₿685.22
$4.35
₿0.000048
$4.15
₿0.000046
$2.88M
₿32.31
$138.02M
₿1.55K
$61.17M
₿685.22
Прогноз цены на Chia(xch)
589 Alchemy Pay  ACH $0.01231
₿0.00000013
-0.64 $60.87M
₿681.88
$0.01275
₿0.00000014
$0.01216
₿0.00000013
$24.03M
₿270.24
$123.13M
₿1.38K
$60.87M
₿681.88
Прогноз цены на Alchemy Pay(ach)
591 AltLayer  ALT $0.01164
₿0.00000013
2.60 $60.53M
₿678.1
$0.012
₿0.00000013
$0.01135
₿0.00000012
$7.3M
₿81.74
$116.4M
₿1.3K
$60.53M
₿678.1
Прогноз цены на AltLayer(alt)
592 Loopring  LRC $0.04856
₿0.00000054
0.26 $60.47M
₿677.4
$0.04955
₿0.00000055
$0.04827
₿0.00000054
$3.85M
₿43.03
$66.68M
₿746.92
$60.47M
₿677.4
Прогноз цены на Loopring(lrc)
593 Victoria VR  VR $0.003599
₿0.000000040
0.01* $60.47M
₿677.36
$0.003608
₿0.000000040
$0.00359
₿0.000000040
$739.89K
₿8.28
$60.47M
₿677.36
$60.47M
₿677.36
Прогноз цены на Victoria VR(vr)
595 USDX  USDX $0.5381
₿0.0000060
-0.95 $60.06M
₿672.79
$0.5449
₿0.0000060
$0.5372
₿0.0000060
$1.09K
₿0.01
$60.06M
₿672.79
$60.06M
₿672.79
Прогноз цены на USDX(usdx)
597 ICON  ICX $0.05528
₿0.00000061
1.04 $59.99M
₿672.02
$0.05616
₿0.00000062
$0.05436
₿0.00000060
$2.2M
₿24.63
$60.82M
₿681.28
$59.99M
₿672.02
Прогноз цены на ICON(icx)
601 CHEX Token  CHEX $0.0599
₿0.00000067
3.42 $59.69M
₿668.58
$0.06073
₿0.00000067
$0.05686
₿0.00000063
$510.66K
₿5.71
$59.69M
₿668.58
$59.69M
₿668.58
Прогноз цены на CHEX Token(chex)
604 Biconomy  BICO $0.03888
₿0.00000043
0.11 $58.6M
₿648.66
$0.03986
₿0.00000044
$0.03853
₿0.00000043
$3.82M
₿42.71
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
607 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000011
-0.03 $58.14M
₿651.3
$1
₿0.000011
$0.9981
₿0.000011
$3.97M
₿44.2
$58.14M
₿651.3
$58.14M
₿651.3
608 Ardor  ARDR $0.05768
₿0.00000064
-0.17 $57.9M
₿648.55
$0.05845
₿0.00000065
$0.05722
₿0.00000063
$1.49M
₿3.26
$57.9M
₿648.55
$57.9M
₿648.55
Прогноз цены на Ardor(ardr)
609 Enjin Coin  ENJ $0.02999
₿0.00000033
-1.96 $57.79M
₿647.31
$0.03068
₿0.00000034
$0.02968
₿0.00000033
$3.66M
₿41.1
$58.83M
₿658.93
$57.79M
₿647.31
Прогноз цены на Enjin Coin(enj)
610 API3  API3 $0.41
₿0.0000045
3.42 $57.44M
₿643.44
$0.4151
₿0.0000046
$0.3965
₿0.0000044
$11.59M
₿129.78
$65.27M
₿731.16
$57.44M
₿643.44
Прогноз цены на API3(api3)
612 QuantixAI  QAI $71.46
₿0.00079
-0.03 $57.43M
₿643.31
$71.68
₿0.00080
$71.33
₿0.00079
$8.58M
₿96.04
$714.41M
₿8K
$57.43M
₿643.31
Прогноз цены на QuantixAI(qai)
614 Swell Ethereum  SWETH $3,288.43
₿0.036
0.28 $57.4M
₿642.9
$3,294.07
₿0.036
$3,273.28
₿0.036
$11.06K
₿0.12
$57.4M
₿642.9
$57.4M
₿642.9
Прогноз цены на Swell Ethereum(sweth)
615 BORA  BORA $0.05107
₿0.00000057
1.74 $57.39M
₿642.88
$0.05279
₿0.00000059
$0.04965
₿0.00000055
$5.18M
₿57.85
$60.03M
₿672.44
$57.39M
₿642.88
Прогноз цены на BORA(bora)
618 Pundi X  PUNDIX $0.2203
₿0.0000024
-0.42 $56.86M
₿636.97
$0.2228
₿0.0000025
$0.2196
₿0.0000024
$1.24M
₿13.96
$56.86M
₿636.97
$56.86M
₿636.97
Прогноз цены на Pundi X(pundix)
620 Status  SNT $0.01413
₿0.00000015
0.58 $55.99M
₿627.14
$0.01422
₿0.00000015
$0.01403
₿0.00000015
$793.27K
₿8.9
$96.2M
₿1.08K
$55.99M
₿627.14
Прогноз цены на Status(snt)
621 Illuvium  ILV $5.87
₿0.000065
-4.32 $55.7M
₿623.99
$6.15
₿0.000068
$5.77
₿0.000064
$6.03M
₿67.84
$56.36M
₿631.37
$55.7M
₿623.99
Прогноз цены на Illuvium(ilv)
622 SOLO Coin  SOLO $0.1393
₿0.0000015
1.35 $55.63M
₿623.15
$0.1414
₿0.0000015
$0.1374
₿0.0000015
$740.06K
₿8.31
$55.63M
₿623.15
$55.63M
₿623.15
Прогноз цены на SOLO Coin(solo)
623 Snek  SNEK $0.0007413
₿0.0000000083
1.97 $55.59M
₿622.64
$0.0007532
₿0.0000000084
$0.0007177
₿0.0000000080
$1.61M
₿18
$55.96M
₿626.77
$55.59M
₿622.64
Прогноз цены на Snek(snek)
625 Magic Internet Money  MIM $0.998
₿0.000011
-0.07 $55.5M
₿621.77
$1
₿0.000011
$0.9959
₿0.000011
$15.16K
₿0.17
$174.56M
₿1.96K
$55.5M
₿621.77
Прогноз цены на Magic Internet Money(mim)
626 Notcoin  NOT $0.0005589
₿0.0000000062
2.86 $55.5M
₿621.67
$0.0005663
₿0.0000000063
$0.0005433
₿0.0000000060
$8.45M
₿94.53
$57.18M
₿640.57
$55.5M
₿621.67
Прогноз цены на Notcoin(not)
627 StraitsX XUSD  XUSD $0.9995
₿0.000011
-0.01* $55.37M
₿620.29
$0.9998
₿0.000011
$0.9993
₿0.000011
$10.58M
₿118.47
$55.37M
₿620.29
$55.37M
₿620.29
628 Tellor  TRB $20.03
₿0.00022
0.22 $55.07M
₿616.85
$20.25
₿0.00022
$19.9
₿0.00022
$6.06M
₿62.19
$56.5M
₿632.92
$55.07M
₿616.85
Прогноз цены на Tellor(trb)
629 Terra  LUNA $0.08
₿0.00000089
1.43 $55M
₿616.11
$0.08151
₿0.00000091
$0.07885
₿0.00000088
$7.22M
₿80.77
$86.26M
₿966.3
$55M
₿616.11
Прогноз цены на Terra(luna)
632 Binance USD  BUSD $0.998
₿0.000011
-0.08 $54.52M
₿610.69
$1
₿0.000011
$0.9677
₿0.000010
$5.86M
₿65.55
$54.52M
₿610.69
$54.52M
₿610.69
639 SECRET  SCRT $0.1633
₿0.0000018
-7.54 $53.96M
₿604.49
$0.1766
₿0.0000019
$0.1614
₿0.0000018
$8.74M
₿97.81
$56.41M
₿631.89
$53.96M
₿604.49
Прогноз цены на SECRET(scrt)
640 Ontology  ONT $0.05747
₿0.00000064
-1.11 $53.75M
₿602.07
$0.05846
₿0.00000065
$0.05735
₿0.00000064
$3.8M
₿38.63
$57.53M
₿644.43
$53.75M
₿602.07
Прогноз цены на Ontology(ont)
641 Harmony  ONE $0.003615
₿0.000000040
0.31 $53.54M
₿599.7
$0.003672
₿0.000000041
$0.003576
₿0.000000040
$1.74M
₿19.45
$53.54M
₿599.76
$53.54M
₿599.7
Прогноз цены на Harmony(one)
642 Escoin Token  ELG $0.289
₿0.0000032
0.11 $53.24M
₿596.13
$0.2894
₿0.0000032
$0.288
₿0.0000032
$186.57K
₿2.09
$72.26M
₿809.04
$53.24M
₿596.13
Прогноз цены на Escoin Token(elg)
644 EthereumPoW  ETHW $0.4927
₿0.0000055
-0.22 $53.12M
₿595.09
$0.4999
₿0.0000055
$0.4896
₿0.0000054
$1.43M
₿15.96
$53.12M
₿595.09
$53.12M
₿595.09
Прогноз цены на EthereumPoW(ethw)
650 Law Blocks  LBT $0.2139
₿0.0000023
-0.05 $52.43M
₿587.34
$0.2141
₿0.0000023
$0.2136
₿0.0000023
$534.67K
₿5.98
$214M
₿2.4K
$52.43M
₿587.34
Прогноз цены на Law Blocks(lbt)
656 Hex Trust USD  USDX $0.9967
₿0.000011
-0.17 $51.67M
₿578.89
$0.9986
₿0.000011
$0.9963
₿0.000011
$44.45K
₿0.52
$51.67M
₿578.89
$51.67M
₿578.89
Прогноз цены на Hex Trust USD(usdx)
658 World Mobile Token  WMTX $0.06192
₿0.00000069
-1.00 $51.03M
₿571.69
$0.06289
₿0.00000070
$0.06153
₿0.00000068
$9.36M
₿104.25
$123.84M
₿1.39K
$51.03M
₿571.69
Прогноз цены на World Mobile Token(wmtx)
659 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Прогноз цены на Zedxion(zedxion)
660 Band Protocol  BAND $0.2979
₿0.0000033
-1.91 $50.82M
₿569.25
$0.308
₿0.0000034
$0.2979
₿0.0000033
$2.74M
₿30.06
$51.07M
₿572.05
$50.82M
₿569.25
Прогноз цены на Band Protocol(band)
661 LCX  LCX $0.05396
₿0.00000060
-0.14 $50.77M
₿568.74
$0.05537
₿0.00000062
$0.05371
₿0.00000060
$429.4K
₿4.81
$51.26M
₿574.19
$50.77M
₿568.74
Прогноз цены на LCX(lcx)
662 APEX  APEX $0.3692
₿0.0000041
-0.71 $50.7M
₿568.01
$0.3852
₿0.0000043
$0.3671
₿0.0000041
$5.32M
₿59.6
$184.41M
₿2.07K
$50.7M
₿568.01
Прогноз цены на APEX(apex)
664 Orbs  ORBS $0.01026
₿0.00000011
0.14 $50.22M
₿562.51
$0.01036
₿0.00000011
$0.01022
₿0.00000011
$2.34M
₿26.26
$102.65M
₿1.15K
$50.22M
₿562.51
Прогноз цены на Orbs(orbs)
665 Neiro  NEIRO $0.0001192
₿0.0000000013
0.81 $50.04M
₿560.56
$0.0001214
₿0.0000000013
$0.0001174
₿0.0000000013
$9.48M
₿106.18
$50.04M
₿560.56
$50.04M
₿560.56
Прогноз цены на Neiro(neiro)
668 GMT  GMT $0.01594
₿0.00000017
-3.11 $49.63M
₿555.95
$0.01651
₿0.00000018
$0.01578
₿0.00000017
$6.57M
₿76.55
$80.93M
₿906.6
$49.63M
₿555.95
Прогноз цены на GMT(gmt)
671 Ark  ARK $0.2564
₿0.0000028
0.12 $49.27M
₿551.95
$0.2589
₿0.0000028
$0.2559
₿0.0000028
$811.27K
₿8.72
$49.34M
₿552.74
$49.27M
₿551.95
Прогноз цены на Ark(ark)
674 Gemini Dollar  GUSD $0.9979
₿0.000011
-0.10 $48.75M
₿546.1
$0.9991
₿0.000011
$0.9977
₿0.000011
$295.94K
₿3.31
$48.75M
₿546.1
$48.75M
₿546.1
677 Hiveterminal token  HIVE $0.09498
₿0.0000010
0.10 $48.65M
₿544.94
$0.09564
₿0.0000010
$0.09411
₿0.0000010
$1.83M
₿20.43
$0
$48.65M
₿544.94
Прогноз цены на Hiveterminal token(hive)
678 COTI  COTI $0.01858
₿0.00000020
-1.13 $48.61M
₿544.53
$0.01894
₿0.00000021
$0.01842
₿0.00000020
$3.68M
₿41.12
$48.61M
₿544.53
$48.61M
₿544.53
Прогноз цены на COTI(coti)
680 Fulcrom  FUL $0.002916
₿0.000000032
1.10 $48.42M
₿542.35
$0.002954
₿0.000000033
$0.002873
₿0.000000032
$7.23K
₿0.08
$58.33M
₿653.38
$48.42M
₿542.35
Прогноз цены на Fulcrom(ful)
683 Overnight.fi USD+  USD+ $0.9982
₿0.000011
-0.01 $48M
₿537.75
$0.9984
₿0.000011
$0.9982
₿0.000011
$10.02
₿0
$48M
₿537.75
$48M
₿537.75
Прогноз цены на Overnight.fi USD+(usd+)
687 Mountain Protocol USD  USDM $0.9966
₿0.000011
-0.61 $47.84M
₿535.92
$1
₿0.000011
$0.9965
₿0.000011
$115.88
₿0
$47.84M
₿535.92
$47.84M
₿535.92
Прогноз цены на Mountain Protocol USD(usdm)
689 MVL  MVL $0.001722
₿0.000000018
0.42 $47.66M
₿533.87
$0.001746
₿0.000000019
$0.001689
₿0.000000018
$159.59K
₿0.78
$47.92M
₿536.77
$47.66M
₿533.87
Прогноз цены на MVL(mvl)
690 Paxos Standard  USDP $0.9994
₿0.000011
-0.03 $47.54M
₿532.53
$1
₿0.000011
$0.999
₿0.000011
$4.18M
₿46.79
$47.54M
₿532.53
$47.54M
₿532.53
691 ConstitutionDAO  PEOPLE $0.009381
₿0.00000010
0.31 $47.52M
₿532.4
$0.009463
₿0.00000010
$0.009237
₿0.00000010
$6.61M
₿74.08
$47.52M
₿532.4
$47.52M
₿532.4
Прогноз цены на ConstitutionDAO(people)
693 IOST  IOST $0.001542
₿0.000000017
-0.40 $47.41M
₿531.02
$0.001563
₿0.000000017
$0.001538
₿0.000000017
$4.7M
₿53.77
$47.41M
₿531.02
$47.41M
₿531.02
Прогноз цены на IOST(iost)
698 Ronin Bridged WETH (Ronin)  WETH $2,957.81
₿0.033
0.65 $46.84M
₿524.76
$2,968.86
₿0.033
$2,926.73
₿0.032
$1.5M
₿16.87
$1.13B
₿12.63K
$46.84M
₿524.76
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
699 WOO Network  WOO $0.0248
₿0.00000027
-0.20 $46.82M
₿524.41
$0.02521
₿0.00000028
$0.0246
₿0.00000027
$2.18M
₿24.35
$74.34M
₿832.71
$46.82M
₿524.41
Прогноз цены на WOO Network(woo)
702 Power Ledger  POWR $0.08816
₿0.00000098
0.07 $46.53M
₿521.2
$0.08895
₿0.00000099
$0.0872
₿0.00000097
$2.17M
₿14.66
$87.79M
₿983.36
$46.53M
₿521.2
Прогноз цены на Power Ledger(powr)
709 Yield Guild Games  YGG $0.06428
₿0.00000071
-0.29 $45.76M
₿512.66
$0.06599
₿0.00000073
$0.0638
₿0.00000071
$10.99M
₿123.18
$64.36M
₿720.95
$45.76M
₿512.66
Прогноз цены на Yield Guild Games(ygg)
710 NKYC Token  NKYC $11.44
₿0.00012
-0.01 $45.76M
₿512.56
$11.51
₿0.00012
$11.42
₿0.00012
$202.71K
₿2.27
$45.76M
₿512.56
$45.76M
₿512.56
Прогноз цены на NKYC Token(nkyc)
712 SWFT Blockchain  SWFTC $0.004542
₿0.000000050
-3.29 $45.41M
₿508.66
$0.004716
₿0.000000052
$0.004525
₿0.000000050
$574.7K
₿6.44
$45.41M
₿508.66
$45.41M
₿508.66
Прогноз цены на SWFT Blockchain(swftc)
715 Cronos Bridged WBTC (Cronos)  WBTC $89,218
₿0.99
0.04 $44.97M
₿503.75
$90,089
₿1.0065
$88,467
₿0.99
$33.08K
₿0.37
$44.97M
₿503.75
$44.97M
₿503.75
Прогноз цены на Cronos Bridged WBTC (Cronos)(wbtc)
716 Whiteheart  WHITE $5,055.21
₿0.056
0.42 $44.86M
₿502.63
$5,064.5
₿0.056
$5,032.9
₿0.056
$5.81
₿0
$44.86M
₿502.63
$44.86M
₿502.63
Прогноз цены на Whiteheart(white)
719 Rocket Pool  RPL $2.02
₿0.000022
0.82 $44.76M
₿501.33
$2.06
₿0.000023
$2.01
₿0.000022
$2.59M
₿28.94
$44.76M
₿501.33
$44.76M
₿501.33
Прогноз цены на Rocket Pool(rpl)
720 Euler  EUL $2.38
₿0.000026
34.96 $44.67M
₿500.4
$2.58
₿0.000028
$1.75
₿0.000019
$27.8M
₿311.11
$64.98M
₿727.96
$44.67M
₿500.4
Прогноз цены на Euler(eul)
721 CYBER  CYBER $0.8022
₿0.0000089
10.63 $44.54M
₿499.01
$0.8196
₿0.0000091
$0.7251
₿0.0000081
$22.25M
₿248.87
$80.11M
₿897.47
$44.54M
₿499.01
Прогноз цены на CYBER(cyber)
725 Stronghold Token  SHX $0.008206
₿0.000000091
-4.20 $44.1M
₿494.04
$0.008566
₿0.000000095
$0.008163
₿0.000000091
$702.25K
₿7.86
$0
$44.1M
₿494.04
Прогноз цены на Stronghold Token(shx)
726 iExec RLC  RLC $0.6037
₿0.0000067
-0.26 $43.64M
₿488.84
$0.6218
₿0.0000069
$0.6023
₿0.0000067
$2.25M
₿25.16
$52.45M
₿587.56
$43.64M
₿488.84
Прогноз цены на iExec RLC(rlc)
733 Bancor Network Token  BNT $0.3913
₿0.0000043
-0.59 $42.87M
₿480.25
$0.3998
₿0.0000044
$0.391
₿0.0000043
$95.04K
₿0.89
$42.87M
₿480.25
$42.87M
₿480.25
Прогноз цены на Bancor Network Token(bnt)
735 Echelon Prime  PRIME $0.7086
₿0.0000079
-0.19 $42.69M
₿478.16
$0.7329
₿0.0000081
$0.705
₿0.0000079
$4.65M
₿52.15
$78.66M
₿880.98
$42.69M
₿478.16
Прогноз цены на Echelon Prime(prime)
738 io.net  IO $0.1584
₿0.0000017
-4.07 $42.61M
₿477.34
$0.1677
₿0.0000018
$0.1582
₿0.0000017
$8.85M
₿98.92
$126.63M
₿1.42K
$42.61M
₿477.34
Прогноз цены на io.net(io)
741 ECOMI  OMI $0.0001565
₿0.0000000017
0.29 $42.39M
₿474.88
$0.0001571
₿0.0000000017
$0.0001545
₿0.0000000017
$790.61K
₿8.85
$48.64M
₿544.86
$42.39M
₿474.88
Прогноз цены на ECOMI(omi)
743 Dogelon Mars  ELON $0.00000004237
₿0.00000000000047
-0.87 $42.26M
₿473.42
$0.00000004288
₿0.00000000000048
$0.00000004221
₿0.00000000000047
$1.6M
₿17.96
$42.26M
₿473.42
$42.26M
₿473.42
Прогноз цены на Dogelon Mars(elon)
746 Linea Bridged USDT (Linea)  USDT $0.999
₿0.000011
0.04 $42.14M
₿472.11
$1
₿0.000011
$0.9972
₿0.000011
$490.17K
₿5.49
$42.14M
₿472.11
$42.14M
₿472.11
750 Spell Token  SPELL $0.0002452
₿0.0000000027
-0.87 $42.07M
₿471.27
$0.00025
₿0.0000000027
$0.0002448
₿0.0000000027
$3.1M
₿34.75
$48.08M
₿538.59
$42.07M
₿471.27
Прогноз цены на Spell Token(spell)
751 StorX  SRX $0.0692
₿0.00000077
0.29 $42.04M
₿470.96
$0.06939
₿0.00000077
$0.06892
₿0.00000077
$2.22M
₿23.8
$42.04M
₿470.96
$42.04M
₿470.96
Прогноз цены на StorX(srx)
752 Fractal Bitcoin  FB $0.4476
₿0.0000050
6.36 $42.04M
₿470.94
$0.4494
₿0.0000050
$0.4182
₿0.0000046
$2.16M
₿24.16
$63.17M
₿707.72
$42.04M
₿470.94
Прогноз цены на Fractal Bitcoin(fb)
757 Prometeus  PROM $2.28
₿0.000025
-0.70 $41.7M
₿467.1
$2.35
₿0.000026
$2.23
₿0.000024
$5.44M
₿60.93
$43.99M
₿492.7
$41.7M
₿467.1
Прогноз цены на Prometeus(prom)
763 Stratis  STRAX $0.02023
₿0.00000022
-0.63 $41.47M
₿464.52
$0.02069
₿0.00000023
$0.02015
₿0.00000022
$713.51K
₿7.98
$42.99M
₿481.5
$41.47M
₿464.52
Прогноз цены на Stratis(strax)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀