4 결과 페이지 시가 총액 기준 상위 Mid-Cap PFP 코인

Mid-Cap PFP 카테고리 토큰 성능 메트릭스 발견하기

Mid-Cap PFP (5400)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
638	Osmosis OSMO	$0.03675 ₿0.00000060	-0.93	$28.5M ₿468.21	$0.03745 ₿0.00000061	$0.03486 ₿0.00000058	$5.1M ₿96.4	$35.91M ₿589.99	$28.5M ₿468.21
640	스위프트코인 SWFTC	$0.002827 ₿0.000000046	-2.37	$28.27M ₿465.23	$0.002959 ₿0.000000048	$0.002782 ₿0.000000045	$362.75K ₿6.87	$28.27M ₿465.23	$28.27M ₿465.23
641	ResearchCoin RSC	$0.1275 ₿0.0000020	63.64	$28.16M ₿455.5	$0.1779 ₿0.0000029	$0.07787 ₿0.0000012	$5.68M ₿94.45	$127.26M ₿2.06K	$28.16M ₿455.5
642	뱅코르 BNT	$0.2605 ₿0.0000042	-1.67	$28.11M ₿462.86	$0.2649 ₿0.0000043	$0.2528 ₿0.0000041	$96.78K ₿1.59	$28.11M ₿462.86	$28.11M ₿462.86
643	Across Protocol ACX	$0.03985 ₿0.00000065	-0.21	$28.09M ₿461.84	$0.04075 ₿0.00000066	$0.03822 ₿0.00000063	$7.28M ₿122.53	$39.86M ₿655.41	$28.09M ₿461.84
645	Hiveterminal token HIVE	$0.05098 ₿0.00000083	-1.31	$28.05M ₿460.92	$0.05191 ₿0.00000085	$0.04863 ₿0.00000080	$1.8M ₿30.3	$57.03M ₿937.05	$28.05M ₿460.92
647	Uquid Coin UQC	$2.79 ₿0.000045	0.02	$27.91M ₿459.68	$2.79 ₿0.000046	$2.79 ₿0.000045	$35.04K ₿0.58	$111.64M ₿1.84K	$27.91M ₿459.68
649	NKYC Token NKYC	$6.93 ₿0.00011	-0.47	$27.72M ₿455.37	$7.03 ₿0.00011	$6.71 ₿0.00011	$338.06K ₿5.57	$27.72M ₿455.37	$27.72M ₿455.37
650	Auction AUCTION	$3.73 ₿0.000061	-1.33	$27.67M ₿454.94	$3.81 ₿0.000062	$3.57 ₿0.000059	$6.71M ₿110.95	$28.49M ₿468.46	$27.67M ₿454.94
651	Venom VENOM	$0.01277 ₿0.00000021	-4.46	$27.67M ₿456.46	$0.01347 ₿0.00000022	$0.01275 ₿0.00000020	$239.3K ₿3.98	$94.14M ₿1.55K	$27.67M ₿456.46
653	COTI COTI	$0.009631 ₿0.00000015	-3.23	$27.59M ₿453.77	$0.01 ₿0.00000016	$0.009206 ₿0.00000015	$4.47M ₿57.52	$27.59M ₿453.78	$27.59M ₿453.77
654	Renzo REZ	$0.003202 ₿0.000000052	-5.35	$27.56M ₿453.01	$0.003398 ₿0.000000055	$0.003039 ₿0.000000050	$6M ₿99.62	$31.38M ₿515.88	$27.56M ₿453.01
655	Dogelon Mars ELON	$0.00000002753 ₿0.00000000000045	-1.96	$27.55M ₿451.71	$0.00000002827 ₿0.00000000000045	$0.00000002668 ₿0.00000000000044	$5.09M ₿84.76	$27.55M ₿451.71	$27.55M ₿451.71
657	Orbs ORBS	$0.005568 ₿0.000000091	-8.80	$27.42M ₿451.53	$0.006131 ₿0.000000099	$0.005545 ₿0.000000091	$934.13K ₿15.32	$55.55M ₿914.63	$27.42M ₿451.53
658	BOOK OF MEME BOME	$0.0003972 ₿0.0000000065	-3.24	$27.37M ₿450.51	$0.0004131 ₿0.0000000067	$0.0003776 ₿0.0000000062	$9.62M ₿156.5	$27.37M ₿450.51	$27.37M ₿450.51
664	Constellation DAG	$0.006978 ₿0.00000011	7.68	$27.05M ₿446.05	$0.006987 ₿0.00000011	$0.00613 ₿0.00000010	$780.11K ₿12.93	$27.05M ₿446.05	$27.05M ₿446.05
666	Illuvium ILV	$3.25 ₿0.000053	-3.07	$26.97M ₿443.19	$3.37 ₿0.000054	$3.12 ₿0.000052	$2.93M ₿48.26	$31.24M ₿513.33	$26.97M ₿443.19
667	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
668	Frax Share FRAX	$0.282 ₿0.0000046	-6.78	$26.94M ₿443.33	$0.3064 ₿0.0000050	$0.2764 ₿0.0000045	$1.16M ₿19.13	$28.11M ₿462.66	$26.94M ₿443.33
669	아이오에스티 IOST	$0.0008028 ₿0.000000013	-4.82	$26.87M ₿441.26	$0.0008477 ₿0.000000013	$0.0007761 ₿0.000000012	$7.03M ₿115.4	$26.87M ₿441.26	$26.87M ₿441.26
671	Pundi X PUNDIX	$0.1029 ₿0.0000016	-3.47	$26.58M ₿437.2	$0.1073 ₿0.0000017	$0.09748 ₿0.0000016	$1.76M ₿44.09	$26.58M ₿437.2	$26.58M ₿437.2
673	ConstitutionDAO PEOPLE	$0.00522 ₿0.000000085	-2.24	$26.43M ₿432.74	$0.005396 ₿0.000000088	$0.004942 ₿0.000000082	$10.07M ₿137.92	$26.43M ₿432.74	$26.43M ₿432.74
674	Islamic Coin ISLM	$0.007065 ₿0.00000011	3.68	$25.81M ₿433.97	$0.008158 ₿0.00000013	$0.006581 ₿0.00000010	$96.94K ₿0.9	$128.77M ₿2.17K	$25.81M ₿433.97
676	Neiro NEIRO	$0.00006253 ₿0.0000000010	-4.44	$26.29M ₿431.4	$0.00006556 ₿0.0000000010	$0.0000592 ₿0.00000000098	$11.04M ₿176.14	$26.29M ₿431.4	$26.29M ₿431.4
677	엠블 MVL	$0.0009454 ₿0.000000015	-2.14	$26.29M ₿432.85	$0.0009733 ₿0.000000016	$0.0009413 ₿0.000000015	$78.71K ₿1.31	$28.36M ₿467.06	$26.29M ₿432.85
678	FIDA FIDA	$0.02637 ₿0.00000042	41.88	$26.26M ₿421.04	$0.02651 ₿0.00000043	$0.01763 ₿0.00000029	$52.42M ₿817.49	$26.26M ₿421.04	$26.26M ₿421.04
679	웨이브 WAVES	$0.2629 ₿0.0000043	0.71	$26.26M ₿430.88	$0.2658 ₿0.0000043	$0.2432 ₿0.0000040	$2.53M ₿39.67	$26.26M ₿430.88	$26.26M ₿430.88
684	SKALE SKL	$0.004271 ₿0.000000069	-4.50	$26.04M ₿426.1	$0.004511 ₿0.000000073	$0.004142 ₿0.000000069	$7.6M ₿111.42	$26.58M ₿434.94	$26.04M ₿426.1
685	Victoria VR VR	$0.001543 ₿0.000000025	-1.84	$25.94M ₿427.78	$0.001581 ₿0.000000026	$0.001541 ₿0.000000025	$1.03M ₿17.01	$25.94M ₿427.78	$25.94M ₿427.78
688	Phala Network PHA	$0.03087 ₿0.00000050	-6.70	$25.92M ₿427.5	$0.03356 ₿0.00000054	$0.03044 ₿0.00000050	$15.79M ₿262.64	$30.87M ₿509.15	$25.92M ₿427.5
690	StrikeCoin STRX	$0.0293 ₿0.00000048	1.13	$25.78M ₿424.48	$0.02979 ₿0.00000048	$0.02839 ₿0.00000046	$15.42K ₿0.25	$25.78M ₿424.48	$25.78M ₿424.48
691	CargoX CXO	$0.1538 ₿0.0000025	-1.42	$25.72M ₿425.3	$0.1561 ₿0.0000026	$0.1538 ₿0.0000025	$18.49K ₿0.25	$33.1M ₿547.31	$25.72M ₿425.3
693	Merlin Chain MERL	$0.02016 ₿0.00000033	-5.72	$25.64M ₿421.95	$0.02181 ₿0.00000035	$0.01937 ₿0.00000032	$2.52M ₿41.54	$42.22M ₿694.82	$25.64M ₿421.95
694	파워렛저 POWR	$0.0484 ₿0.00000079	-3.07	$25.64M ₿420.76	$0.05076 ₿0.00000082	$0.0461 ₿0.00000076	$1.52M ₿25.2	$48.37M ₿793.85	$25.64M ₿420.76
704	MimbleWimbleCoin MWC	$2.28 ₿0.000037	-18.92	$25.09M ₿413.3	$2.95 ₿0.000048	$2.28 ₿0.000037	$97.36K ₿1.63	$25.09M ₿413.31	$25.09M ₿413.3
714	GMT GMT	$0.007875 ₿0.00000012	-4.24	$24.5M ₿401.77	$0.008272 ₿0.00000013	$0.007586 ₿0.00000012	$5.13M ₿84.54	$39.95M ₿655.17	$24.5M ₿401.77
716	아이젝 RLC	$0.3371 ₿0.0000055	-2.44	$24.41M ₿402.19	$0.3472 ₿0.0000056	$0.3191 ₿0.0000053	$4.2M ₿69.54	$29.34M ₿483.4	$24.41M ₿402.19
717	WOO Network WOO	$0.01291 ₿0.00000021	-4.17	$24.38M ₿400.94	$0.01354 ₿0.00000021	$0.01232 ₿0.00000020	$2.38M ₿39.91	$24.38M ₿400.94	$24.38M ₿400.94
718	스팀 STEEM	$0.04435 ₿0.00000072	-0.77	$24.37M ₿399.67	$0.0451 ₿0.00000073	$0.04208 ₿0.00000070	$3.97M ₿43.5	$24.37M ₿399.68	$24.37M ₿399.67
722	LCX LCX	$0.02596 ₿0.00000042	-2.14	$24.43M ₿397.47	$0.02758 ₿0.00000045	$0.02536 ₿0.00000041	$160.1K ₿2.67	$24.05M ₿391.25	$24.43M ₿397.47
723	AI Analysis Token AIAT	$0.2178 ₿0.0000036	0.94	$24.04M ₿399.96	$0.22 ₿0.0000036	$0.2093 ₿0.0000034	$21.23K ₿0.34	$108.92M ₿1.81K	$24.04M ₿399.96
727	EthereumPoW ETHW	$0.2198 ₿0.0000036	-3.78	$23.73M ₿389.31	$0.2295 ₿0.0000037	$0.2098 ₿0.0000035	$2.35M ₿38.92	$23.73M ₿389.31	$23.73M ₿389.31
729	CYBER CYBER	$0.3534 ₿0.0000058	-2.65	$23.63M ₿387.7	$0.3659 ₿0.0000059	$0.3318 ₿0.0000055	$14.18M ₿234.47	$35.33M ₿579.66	$23.63M ₿387.7
730	Stargate Finance STG	$0.2006 ₿0.0000033	-11.92	$23.53M ₿388.94	$0.229 ₿0.0000037	$0.2005 ₿0.0000033	$14.43M ₿239.45	$23.53M ₿388.94	$23.53M ₿388.94
732	아크 ARK	$0.1192 ₿0.0000019	-1.75	$23.46M ₿384.75	$0.1238 ₿0.0000020	$0.1116 ₿0.0000018	$953.4K ₿15.67	$23.46M ₿384.75	$23.46M ₿384.75
736	Open Campus EDU	$0.02991 ₿0.00000049	-4.82	$23.15M ₿380.98	$0.03183 ₿0.00000052	$0.02885 ₿0.00000048	$5.1M ₿84.28	$29.89M ₿491.83	$23.15M ₿380.98
738	AI Companions AIC	$0.02309 ₿0.00000037	-1.65	$23.08M ₿378.75	$0.02371 ₿0.00000039	$0.02223 ₿0.00000036	$1.25M ₿2.04	$23.08M ₿378.75	$23.08M ₿378.75
739	Electronic USD EUSD	$0.9982 ₿0.000016	0.24	$22.96M ₿378.28	$1 ₿0.000016	$0.9954 ₿0.000016	$777.62K ₿13.03	$22.96M ₿378.28	$22.96M ₿378.28
740	Ontology Gas ONG	$0.04864 ₿0.00000079	-3.41	$22.96M ₿376.58	$0.05061 ₿0.00000081	$0.04563 ₿0.00000076	$1.36M ₿21.51	$38.88M ₿637.58	$22.96M ₿376.58
745	LON LON	$0.1835 ₿0.0000030	-0.97	$22.64M ₿372.72	$0.1862 ₿0.0000030	$0.1797 ₿0.0000029	$18.13K ₿0.31	$25.76M ₿424.08	$22.64M ₿372.72
746	dKargo DKA	$0.004562 ₿0.000000072	11.26	$22.87M ₿361.08	$0.004553 ₿0.000000073	$0.003671 ₿0.000000060	$1.45M ₿24.03	$22.87M ₿361.08	$22.87M ₿361.08
747	지엑스체인 GXC	$0.3005 ₿0.0000049	4.43	$22.54M ₿371.33	$0.316 ₿0.0000051	$0.2869 ₿0.0000046	$1.83K ₿0.03	$30.05M ₿495.11	$22.54M ₿371.33
748	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
754	Harmony ONE	$0.001503 ₿0.000000024	-2.33	$22.36M ₿365.53	$0.001544 ₿0.000000025	$0.001416 ₿0.000000023	$1.7M ₿27.89	$22.36M ₿365.53	$22.36M ₿365.53
755	Clearpool CPOOL	$0.022 ₿0.00000036	-4.29	$22.04M ₿363.01	$0.02359 ₿0.00000038	$0.0207 ₿0.00000034	$617.77K ₿10.31	$22.04M ₿363.01	$22.04M ₿363.01
756	Sai SAI	$8.27 ₿0.00013	-2.33	$21.97M ₿360.66	$8.51 ₿0.00013	$7.99 ₿0.00013	$5.28 ₿0	$21.97M ₿360.66	$21.97M ₿360.66
758	에브리피디아 IQ	$0.0008314 ₿0.000000013	-2.38	$21.91M ₿360.21	$0.0008565 ₿0.000000013	$0.0008031 ₿0.000000013	$964.55K ₿14.36	$21.91M ₿360.21	$21.91M ₿360.21
759	Snek SNEK	$0.0002925 ₿0.0000000047	1.57	$21.85M ₿357.69	$0.0003063 ₿0.0000000050	$0.0002776 ₿0.0000000045	$2.11M ₿35.09	$22.01M ₿360.26	$21.85M ₿357.69
760	Gigachad GIGA	$0.002283 ₿0.000000037	-0.63	$21.93M ₿358.6	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.42M ₿104.31	$21.93M ₿358.6	$21.93M ₿358.6
761	WAX WAXP	$0.004724 ₿0.000000077	-1.93	$21.82M ₿357.59	$0.004841 ₿0.000000078	$0.004466 ₿0.000000074	$1.32M ₿21.69	$21.82M ₿357.59	$21.82M ₿357.59
763	Audius AUDIO	$0.0154 ₿0.00000024	1.84	$21.79M ₿347.23	$0.01524 ₿0.00000024	$0.01422 ₿0.00000023	$3.76M ₿40.59	$21.79M ₿347.23	$21.79M ₿347.23
764	Tokamak Network TON	$0.3514 ₿0.0000057	-2.47	$21.79M ₿359.45	$0.3644 ₿0.0000060	$0.34 ₿0.0000055	$198.35K ₿3.28	$36.64M ₿604.43	$21.79M ₿359.45
766	리스크 LSK	$0.09343 ₿0.0000015	-2.95	$21.74M ₿357.26	$0.09704 ₿0.0000015	$0.08824 ₿0.0000014	$2.28M ₿37.71	$37.3M ₿613.1	$21.74M ₿357.26
767	메탈 MTL	$0.2399 ₿0.0000039	-1.68	$21.7M ₿357.46	$0.2446 ₿0.0000039	$0.2297 ₿0.0000038	$1.47M ₿23.48	$21.7M ₿357.46	$21.7M ₿357.46
772	Ocean Protocol OCEAN	$0.107 ₿0.0000017	-3.13	$21.42M ₿352.18	$0.1109 ₿0.0000018	$0.1059 ₿0.0000017	$115K ₿1.9	$28.66M ₿471.29	$21.42M ₿352.18
775	Catizen CATI	$0.0466 ₿0.00000076	-0.43	$21.17M ₿346.76	$0.04754 ₿0.00000078	$0.04512 ₿0.00000074	$4.32M ₿71.06	$46.66M ₿764.2	$21.17M ₿346.76
776	Zentry ZENT	$0.002698 ₿0.000000044	-1.54	$21.06M ₿346.74	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$1.44M ₿23.96	$26.25M ₿432.18	$21.06M ₿346.74
777	아크블록 ABT	$0.2118 ₿0.0000034	10.03	$20.9M ₿343.59	$0.2435 ₿0.0000040	$0.1922 ₿0.0000031	$538.7K ₿8.88	$39.43M ₿648.28	$20.9M ₿343.59
782	Spell Token SPELL	$0.0001212 ₿0.0000000019	-4.55	$20.77M ₿340.73	$0.0001275 ₿0.0000000020	$0.0001181 ₿0.0000000019	$1.8M ₿29.68	$23.73M ₿389.4	$20.77M ₿340.73
783	ZelCash FLUX	$0.05054 ₿0.00000082	-2.68	$20.77M ₿339.18	$0.05217 ₿0.00000084	$0.04765 ₿0.00000079	$4.54M ₿77.03	$20.79M ₿339.45	$20.77M ₿339.18
785	Euler EUL	$0.8591 ₿0.000014	-3.71	$20.72M ₿340.88	$0.9055 ₿0.000014	$0.8362 ₿0.000013	$2.58M ₿42.85	$23.32M ₿383.74	$20.72M ₿340.88
786	Token Pocket TPT	$0.006392 ₿0.00000010	0.61	$20.8M ₿340.79	$0.006447 ₿0.00000010	$0.006281 ₿0.00000010	$62.91K ₿1.05	$20.8M ₿340.79	$20.8M ₿340.79
788	싱귤래리티넷 AGIX	$0.08522 ₿0.0000013	-1.70	$20.71M ₿339.14	$0.08818 ₿0.0000014	$0.08192 ₿0.0000013	$17.15K ₿0.3	$37.47M ₿613.53	$20.71M ₿339.14
794	HydraDX HDX	$0.003478 ₿0.000000057	-1.15	$20.58M ₿339.22	$0.00354 ₿0.000000058	$0.00336 ₿0.000000056	$13.29K ₿0.26	$22.34M ₿368.15	$20.58M ₿339.22
795	Tornado Cash TORN	$5.38 ₿0.000088	0.08	$20.52M ₿337.97	$5.47 ₿0.000090	$5.23 ₿0.000086	$1.61M ₿27.11	$53.85M ₿886.93	$20.52M ₿337.97
797	Mil.k Alliance MLK	$0.03692 ₿0.00000061	1.85	$20.47M ₿338.96	$0.04098 ₿0.00000066	$0.03625 ₿0.00000058	$7.37M ₿122.91	$36.45M ₿603.69	$20.47M ₿338.96
800	Cartesi CTSI	$0.02207 ₿0.00000036	-2.89	$20.43M ₿335.62	$0.02279 ₿0.00000036	$0.02116 ₿0.00000035	$1.28M ₿21.27	$22.07M ₿362.58	$20.43M ₿335.62
802	Dogs DOGS	$0.00003906 ₿0.00000000064	-2.31	$20.19M ₿331.56	$0.00004005 ₿0.00000000065	$0.00003664 ₿0.00000000061	$8M ₿131.87	$21.48M ₿352.89	$20.19M ₿331.56
803	SECRET SCRT	$0.05883 ₿0.00000096	-5.31	$20.17M ₿331.62	$0.06291 ₿0.0000010	$0.05635 ₿0.00000093	$6.32M ₿104.74	$21.02M ₿345.49	$20.17M ₿331.62
804	BinaryX BNX	$30.98 ₿0.00051	-0.04	$20.16M ₿332.64	$31.22 ₿0.00051	$30.66 ₿0.00050	$84.37 ₿0	$20.16M ₿332.64	$20.16M ₿332.64
805	Kyber Network Crystal KNC	$0.1181 ₿0.0000019	1.17	$20.04M ₿326.58	$0.1198 ₿0.0000019	$0.1121 ₿0.0000018	$6.27M ₿103.57	$28.38M ₿462.48	$20.04M ₿326.58
809	BLAST BLAST	$0.0003168 ₿0.0000000052	-4.35	$19.92M ₿327.48	$0.0003314 ₿0.0000000053	$0.000296 ₿0.0000000049	$869.32K ₿14.32	$31.67M ₿520.66	$19.92M ₿327.48
810	A Hunters Dream CAW	$0.00000003124 ₿0.00000000000051	-4.31	$19.89M ₿326.71	$0.00000003295 ₿0.00000000000053	$0.0000000303 ₿0.00000000000050	$440.66K ₿7.28	$20.83M ₿342.1	$19.89M ₿326.71
811	Lista DAO LISTA	$0.05128 ₿0.00000084	-2.54	$19.71M ₿324.24	$0.05297 ₿0.00000086	$0.04932 ₿0.00000082	$4.34M ₿71.41	$40.78M ₿670.96	$19.71M ₿324.24
813	Liquity LQTY	$0.1988 ₿0.0000032	-4.00	$19.62M ₿322.15	$0.2085 ₿0.0000033	$0.1898 ₿0.0000031	$6.6M ₿107.84	$19.88M ₿326.32	$19.62M ₿322.15
814	XT.com Token XT	$3.23 ₿0.000053	-2.23	$19.56M ₿321.36	$3.32 ₿0.000053	$3.16 ₿0.000052	$9.62M ₿160.82	$3.23B ₿53.15K	$19.56M ₿321.36
815	STON STON	$0.5229 ₿0.0000085	2.99	$19.58M ₿320.66	$0.5292 ₿0.0000087	$0.4945 ₿0.0000081	$28.09K ₿0.46	$52.3M ₿856.25	$19.58M ₿320.66
817	CertiK CTK	$0.1236 ₿0.0000020	-3.16	$19.5M ₿319.86	$0.1286 ₿0.0000020	$0.1206 ₿0.0000020	$844.45K ₿14.63	$19.78M ₿324.44	$19.5M ₿319.86
820	Gravity (by Galxe) G	$0.002688 ₿0.000000044	-5.16	$19.41M ₿320.36	$0.002855 ₿0.000000046	$0.002603 ₿0.000000043	$3.53M ₿58.51	$32.21M ₿531.52	$19.41M ₿320.36
823	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
824	Cobak Token CBK	$0.194 ₿0.0000031	-4.07	$19.24M ₿314.97	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$2.08M ₿35.1	$19.4M ₿317.55	$19.24M ₿314.97
825	SATS (Ordinals) SATS	$0.000000009164 ₿0.00000000000015	-3.62	$19.25M ₿316.07	$0.000000009555 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$1.89M ₿25.34	$19.25M ₿316.07	$19.25M ₿316.07
826	QANplatform QANX	$0.01127 ₿0.00000018	3.08	$19.21M ₿316.04	$0.01133 ₿0.00000018	$0.01077 ₿0.00000017	$161.29K ₿2.64	$23.72M ₿390.32	$19.21M ₿316.04
830	GameBuild GAME	$0.0009738 ₿0.000000016	-1.87	$18.87M ₿309.71	$0.0009996 ₿0.000000016	$0.0009123 ₿0.000000015	$656.41K ₿6.06	$21.05M ₿345.49	$18.87M ₿309.71
831	Bit2Me B2M	$0.006371 ₿0.00000010	-0.08	$18.8M ₿308.91	$0.00663 ₿0.00000010	$0.006166 ₿0.00000010	$82.87K ₿1.37	$31.47M ₿517.07	$18.8M ₿308.91
836	Yield Guild Games YGG	$0.02519 ₿0.00000041	-4.81	$18.73M ₿306.6	$0.02667 ₿0.00000043	$0.02374 ₿0.00000039	$6.21M ₿102.85	$25.19M ₿412.27	$18.73M ₿306.6
843	Metis Token METIS	$2.47 ₿0.000040	-3.19	$18.53M ₿304.32	$2.57 ₿0.000041	$2.34 ₿0.000039	$2.74M ₿49.83	$24.73M ₿406.17	$18.53M ₿304.32
844	스트라티스 STRAX	$0.008508 ₿0.00000013	-5.11	$18.49M ₿303.7	$0.009087 ₿0.00000014	$0.008312 ₿0.00000013	$46.87M ₿770.56	$18.49M ₿303.7	$18.49M ₿303.7
851	Prometeus PROM	$0.9984 ₿0.000016	-1.69	$18.22M ₿300.63	$1.02 ₿0.000016	$0.9394 ₿0.000015	$1.45M ₿23.5	$19.22M ₿317.1	$18.22M ₿300.63
854	Songbird SGB	$0.001064 ₿0.000000017	2.21	$18.22M ₿299.43	$0.001074 ₿0.000000017	$0.001024 ₿0.000000016	$68.46K ₿1.13	$20.57M ₿338.09	$18.22M ₿299.43
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}