4 결과 페이지 시가 총액 기준 상위 Mid-Cap PFP 코인

Mid-Cap PFP 카테고리 토큰 성능 메트릭스 발견하기

Mid-Cap PFP (5400)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
638	Liquity USD LUSD	$1 ₿0.000016	0.17	$28.6M ₿471.13	$1.01 ₿0.000016	$1 ₿0.000016	$175.21K ₿2.89	$28.6M ₿471.13	$28.6M ₿471.13
640	Across Protocol ACX	$0.04013 ₿0.00000066	0.65	$28.28M ₿466.03	$0.0417 ₿0.00000069	$0.03822 ₿0.00000063	$10.41M ₿175.74	$40.14M ₿661.36	$28.28M ₿466.03
641	Hiveterminal token HIVE	$0.05111 ₿0.00000084	4.24	$28.12M ₿464.24	$0.05191 ₿0.00000085	$0.04863 ₿0.00000080	$1.95M ₿32.22	$57.17M ₿943.82	$28.12M ₿464.24
642	스위프트코인 SWFTC	$0.002816 ₿0.000000046	-0.36	$28.14M ₿464.08	$0.002959 ₿0.000000048	$0.002782 ₿0.000000045	$373.47K ₿7.13	$28.14M ₿464.08	$28.14M ₿464.08
643	NKYC Token NKYC	$7.02 ₿0.00011	4.75	$28.09M ₿463.4	$7.03 ₿0.00011	$6.7 ₿0.00011	$340.09K ₿5.62	$28.09M ₿463.4	$28.09M ₿463.4
644	Uquid Coin UQC	$2.79 ₿0.000046	-0.03	$27.91M ₿460.07	$2.8 ₿0.000047	$2.79 ₿0.000045	$24.62K ₿0.41	$111.63M ₿1.84K	$27.91M ₿460.07
645	뱅코르 BNT	$0.2582 ₿0.0000042	-0.72	$27.86M ₿459.29	$0.2649 ₿0.0000043	$0.2528 ₿0.0000041	$111.18K ₿4.26	$27.86M ₿459.29	$27.86M ₿459.29
647	Venom VENOM	$0.01283 ₿0.00000021	-4.21	$27.82M ₿458.59	$0.01347 ₿0.00000022	$0.01275 ₿0.00000020	$248.67K ₿4.1	$94.64M ₿1.56K	$27.82M ₿458.59
648	Orbs ORBS	$0.005673 ₿0.000000092	-4.90	$27.75M ₿457.74	$0.006131 ₿0.00000010	$0.005579 ₿0.000000092	$616.84K ₿14.65	$56.22M ₿927.21	$27.75M ₿457.74
651	Auction AUCTION	$3.72 ₿0.000061	1.51	$27.63M ₿456.53	$3.81 ₿0.000062	$3.57 ₿0.000059	$6.99M ₿115.65	$28.45M ₿470.11	$27.63M ₿456.53
652	COTI COTI	$0.00963 ₿0.00000015	2.70	$27.59M ₿455.04	$0.01 ₿0.00000016	$0.009206 ₿0.00000015	$4.87M ₿80.51	$27.59M ₿455.05	$27.59M ₿455.04
653	Renzo REZ	$0.003196 ₿0.000000052	1.86	$27.55M ₿454.97	$0.003398 ₿0.000000055	$0.003039 ₿0.000000050	$6.59M ₿110.79	$31.37M ₿518.12	$27.55M ₿454.97
656	Dogelon Mars ELON	$0.00000002741 ₿0.00000000000045	1.16	$27.42M ₿452.23	$0.00000002827 ₿0.00000000000045	$0.00000002668 ₿0.00000000000044	$5.71M ₿94.7	$27.42M ₿452.23	$27.42M ₿452.23
657	BOOK OF MEME BOME	$0.0003972 ₿0.0000000065	2.53	$27.4M ₿452.49	$0.0004131 ₿0.0000000067	$0.0003776 ₿0.0000000062	$9.79M ₿162.37	$27.4M ₿452.49	$27.4M ₿452.49
658	Illuvium ILV	$3.29 ₿0.000054	2.20	$27.28M ₿449.72	$3.37 ₿0.000054	$3.12 ₿0.000052	$3.1M ₿54.87	$31.6M ₿520.9	$27.28M ₿449.72
665	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
666	아이오에스티 IOST	$0.0008054 ₿0.000000013	0.26	$26.95M ₿444.93	$0.0008477 ₿0.000000013	$0.0007761 ₿0.000000012	$7.2M ₿119.54	$26.95M ₿444.93	$26.95M ₿444.93
667	Pundi X PUNDIX	$0.1038 ₿0.0000017	2.57	$26.88M ₿444.01	$0.1073 ₿0.0000017	$0.09748 ₿0.0000016	$3.12M ₿46.32	$26.88M ₿444.01	$26.88M ₿444.01
668	Frax Share FRAX	$0.2806 ₿0.0000046	-4.99	$26.81M ₿441.27	$0.3064 ₿0.0000050	$0.2764 ₿0.0000045	$1.19M ₿19.63	$27.98M ₿460.5	$26.81M ₿441.27
669	ResearchCoin RSC	$0.1198 ₿0.0000019	59.00	$26.76M ₿447.59	$0.1779 ₿0.0000029	$0.07511 ₿0.0000012	$5.17M ₿85.64	$120.91M ₿2.02K	$26.76M ₿447.59
671	ConstitutionDAO PEOPLE	$0.005217 ₿0.000000086	4.11	$26.43M ₿437.41	$0.005396 ₿0.000000088	$0.004942 ₿0.000000082	$10.98M ₿182.36	$26.43M ₿437.41	$26.43M ₿437.41
674	엠블 MVL	$0.0009451 ₿0.000000015	-1.92	$26.28M ₿432.93	$0.0009733 ₿0.000000016	$0.0009413 ₿0.000000015	$84.21K ₿1.39	$28.36M ₿467.14	$26.28M ₿432.93
675	Neiro NEIRO	$0.00006244 ₿0.0000000010	0.35	$26.28M ₿434.96	$0.00006556 ₿0.0000000010	$0.0000592 ₿0.00000000098	$12.03M ₿200.98	$26.28M ₿434.96	$26.28M ₿434.96
676	SKALE SKL	$0.004312 ₿0.000000071	1.43	$26.26M ₿438.7	$0.004511 ₿0.000000073	$0.004142 ₿0.000000069	$8.31M ₿136.46	$26.81M ₿447.8	$26.26M ₿438.7
677	Constellation DAG	$0.006766 ₿0.00000011	6.06	$26.23M ₿432.46	$0.006776 ₿0.00000011	$0.00613 ₿0.00000010	$730.72K ₿12.06	$26.23M ₿432.46	$26.23M ₿432.46
679	Islamic Coin ISLM	$0.007177 ₿0.00000011	6.89	$26.13M ₿428.12	$0.008158 ₿0.00000013	$0.006581 ₿0.00000010	$95.6K ₿1.58	$130.36M ₿2.14K	$26.13M ₿428.12
683	Phala Network PHA	$0.03095 ₿0.00000051	-2.87	$25.99M ₿431.9	$0.03356 ₿0.00000054	$0.03044 ₿0.00000050	$17.06M ₿282.74	$30.95M ₿514.39	$25.99M ₿431.9
686	Victoria VR VR	$0.001545 ₿0.000000025	-1.95	$25.96M ₿427.98	$0.001581 ₿0.000000026	$0.001545 ₿0.000000025	$1.06M ₿17.43	$25.96M ₿427.98	$25.96M ₿427.98
689	웨이브 WAVES	$0.2579 ₿0.0000042	3.00	$25.89M ₿426.33	$0.2658 ₿0.0000043	$0.2432 ₿0.0000040	$2.84M ₿46.12	$25.89M ₿426.33	$25.89M ₿426.33
690	CargoX CXO	$0.1545 ₿0.0000025	-1.07	$25.83M ₿425.37	$0.1564 ₿0.0000026	$0.154 ₿0.0000025	$15.58K ₿0.27	$33.24M ₿547.41	$25.83M ₿425.37
691	StrikeCoin STRX	$0.02924 ₿0.00000048	4.17	$25.72M ₿424.33	$0.02979 ₿0.00000048	$0.02805 ₿0.00000046	$15.57K ₿0.26	$25.72M ₿424.33	$25.72M ₿424.33
692	Merlin Chain MERL	$0.02014 ₿0.00000033	-1.77	$25.75M ₿424.89	$0.02181 ₿0.00000035	$0.01937 ₿0.00000032	$2.58M ₿43.31	$42.41M ₿699.66	$25.75M ₿424.89
696	파워렛저 POWR	$0.04808 ₿0.00000079	-0.40	$25.48M ₿421.45	$0.05076 ₿0.00000082	$0.0461 ₿0.00000076	$1.57M ₿25.92	$48.08M ₿795.15	$25.48M ₿421.45
703	MimbleWimbleCoin MWC	$2.28 ₿0.000037	-21.87	$25.1M ₿413.5	$2.95 ₿0.000049	$2.28 ₿0.000037	$105.71K ₿1.74	$25.1M ₿413.51	$25.1M ₿413.5
712	WOO Network WOO	$0.01298 ₿0.00000021	1.22	$24.55M ₿403.84	$0.01354 ₿0.00000021	$0.01232 ₿0.00000020	$3.28M ₿42.56	$24.55M ₿403.84	$24.55M ₿403.84
713	GMT GMT	$0.007871 ₿0.00000012	0.35	$24.49M ₿404.55	$0.008272 ₿0.00000013	$0.007586 ₿0.00000012	$5.69M ₿95.01	$39.94M ₿659.71	$24.49M ₿404.55
714	아이젝 RLC	$0.3372 ₿0.0000055	2.08	$24.42M ₿403.2	$0.3472 ₿0.0000056	$0.3191 ₿0.0000053	$4.35M ₿72.3	$29.36M ₿484.62	$24.42M ₿403.2
717	스팀 STEEM	$0.04413 ₿0.00000072	3.42	$24.27M ₿400.47	$0.0451 ₿0.00000073	$0.04208 ₿0.00000070	$4.15M ₿73.44	$24.27M ₿400.48	$24.27M ₿400.47
719	LCX LCX	$0.02567 ₿0.00000042	1.99	$24.16M ₿397.25	$0.02758 ₿0.00000045	$0.02517 ₿0.00000041	$169.68K ₿2.8	$23.78M ₿391.03	$24.16M ₿397.25
721	AI Analysis Token AIAT	$0.2167 ₿0.0000035	0.13	$23.97M ₿395.13	$0.2192 ₿0.0000036	$0.2093 ₿0.0000034	$21.27K ₿0.35	$108.62M ₿1.79K	$23.97M ₿395.13
724	Stargate Finance STG	$0.2041 ₿0.0000033	-12.52	$23.85M ₿393.51	$0.2333 ₿0.0000039	$0.2011 ₿0.0000033	$14.94M ₿246.25	$23.85M ₿393.51	$23.85M ₿393.51
728	EthereumPoW ETHW	$0.2196 ₿0.0000036	1.76	$23.72M ₿391.08	$0.2295 ₿0.0000037	$0.2098 ₿0.0000035	$2.48M ₿42.31	$23.72M ₿391.08	$23.72M ₿391.08
730	CYBER CYBER	$0.3514 ₿0.0000058	2.25	$23.55M ₿388.66	$0.3659 ₿0.0000059	$0.3318 ₿0.0000055	$14.91M ₿248.62	$35.22M ₿581.1	$23.55M ₿388.66
731	Open Campus EDU	$0.03009 ₿0.00000049	-0.33	$23.36M ₿385.56	$0.03183 ₿0.00000052	$0.02885 ₿0.00000048	$5.64M ₿96.51	$30.16M ₿497.74	$23.36M ₿385.56
735	아크 ARK	$0.118 ₿0.0000019	1.14	$23.26M ₿380.3	$0.1238 ₿0.0000020	$0.1116 ₿0.0000018	$1.01M ₿36.36	$23.26M ₿380.3	$23.26M ₿380.3
738	Ontology Gas ONG	$0.04858 ₿0.00000080	1.02	$22.97M ₿379.04	$0.05061 ₿0.00000081	$0.04563 ₿0.00000076	$1.42M ₿23.48	$38.9M ₿641.74	$22.97M ₿379.04
739	Electronic USD EUSD	$0.9979 ₿0.000016	-0.57	$22.96M ₿378.39	$1 ₿0.000016	$0.9954 ₿0.000016	$851.34K ₿14.05	$22.96M ₿378.39	$22.96M ₿378.39
743	AI Companions AIC	$0.02291 ₿0.00000037	-1.05	$22.69M ₿375.6	$0.02371 ₿0.00000039	$0.02223 ₿0.00000036	$1.41M ₿23.45	$22.69M ₿375.6	$22.69M ₿375.6
744	LON LON	$0.1832 ₿0.0000030	0.44	$22.62M ₿373.16	$0.1862 ₿0.0000030	$0.1797 ₿0.0000029	$19.73K ₿0.33	$25.74M ₿424.58	$22.62M ₿373.16
746	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
747	FIDA FIDA	$0.02265 ₿0.00000037	28.37	$22.47M ₿373.68	$0.02442 ₿0.00000040	$0.01763 ₿0.00000029	$30.96M ₿507.24	$22.47M ₿373.68	$22.47M ₿373.68
751	Harmony ONE	$0.001495 ₿0.000000024	2.64	$22.26M ₿367.6	$0.001544 ₿0.000000025	$0.001416 ₿0.000000023	$1.84M ₿30.47	$22.26M ₿367.6	$22.26M ₿367.6
752	Clearpool CPOOL	$0.02204 ₿0.00000036	-1.50	$22.05M ₿363.52	$0.02359 ₿0.00000038	$0.0207 ₿0.00000034	$645.96K ₿10.65	$22.05M ₿363.52	$22.05M ₿363.52
753	Gigachad GIGA	$0.002292 ₿0.000000037	4.90	$22.03M ₿362.94	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.59M ₿109.09	$22.03M ₿362.94	$22.03M ₿362.94
755	에브리피디아 IQ	$0.0008325 ₿0.000000013	0.20	$21.92M ₿361.9	$0.0008565 ₿0.000000013	$0.0008031 ₿0.000000013	$1.02M ₿17.27	$21.92M ₿361.9	$21.92M ₿361.9
757	Sai SAI	$8.24 ₿0.00013	0.51	$21.9M ₿361.08	$8.51 ₿0.00013	$7.99 ₿0.00013	$95.63 ₿0	$21.9M ₿361.08	$21.9M ₿361.08
758	WAX WAXP	$0.004733 ₿0.000000078	2.41	$21.89M ₿361.05	$0.004841 ₿0.000000078	$0.004466 ₿0.000000074	$1.42M ₿23.65	$21.89M ₿361.05	$21.89M ₿361.05
759	메탈 MTL	$0.2397 ₿0.0000039	1.76	$21.8M ₿359.25	$0.2446 ₿0.0000039	$0.2297 ₿0.0000038	$1.38M ₿23.79	$21.8M ₿359.25	$21.8M ₿359.25
761	Tokamak Network TON	$0.3514 ₿0.0000057	-1.42	$21.79M ₿358.98	$0.3644 ₿0.0000060	$0.34 ₿0.0000055	$206.97K ₿3.43	$36.64M ₿603.63	$21.79M ₿358.98
762	지엑스체인 GXC	$0.3005 ₿0.0000047	4.62	$21.78M ₿359.12	$0.316 ₿0.0000051	$0.2868 ₿0.0000046	$1.92K ₿0.03	$29.04M ₿478.82	$21.78M ₿359.12
763	리스크 LSK	$0.09287 ₿0.0000015	1.28	$21.71M ₿358.21	$0.09704 ₿0.0000015	$0.08824 ₿0.0000014	$2.33M ₿36.13	$37.26M ₿614.73	$21.71M ₿358.21
766	Snek SNEK	$0.0002888 ₿0.0000000047	4.99	$21.58M ₿355.74	$0.0003063 ₿0.0000000050	$0.0002751 ₿0.0000000045	$2.31M ₿38.31	$21.73M ₿358.29	$21.58M ₿355.74
767	Ocean Protocol OCEAN	$0.1075 ₿0.0000017	-1.67	$21.53M ₿354.83	$0.111 ₿0.0000018	$0.1059 ₿0.0000017	$130.73K ₿2.16	$28.81M ₿474.84	$21.53M ₿354.83
768	Catizen CATI	$0.04736 ₿0.00000078	4.86	$21.5M ₿354.08	$0.04754 ₿0.00000078	$0.04507 ₿0.00000074	$4.42M ₿73.86	$47.39M ₿780.35	$21.5M ₿354.08
774	Zentry ZENT	$0.002717 ₿0.000000044	0.04	$21.13M ₿347.7	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$1.58M ₿29.55	$26.34M ₿433.38	$21.13M ₿347.7
775	Audius AUDIO	$0.01477 ₿0.00000024	1.71	$21.09M ₿347.93	$0.01518 ₿0.00000024	$0.01422 ₿0.00000023	$2.43M ₿40.37	$21.09M ₿347.93	$21.09M ₿347.93
777	아크블록 ABT	$0.2116 ₿0.0000034	11.71	$20.87M ₿343.79	$0.2435 ₿0.0000040	$0.1884 ₿0.0000031	$543.63K ₿8.96	$39.37M ₿648.66	$20.87M ₿343.79
782	Spell Token SPELL	$0.0001208 ₿0.0000000019	-1.09	$20.73M ₿342.27	$0.0001275 ₿0.0000000020	$0.0001181 ₿0.0000000019	$1.99M ₿33.47	$23.69M ₿391.15	$20.73M ₿342.27
783	Token Pocket TPT	$0.006373 ₿0.00000010	1.30	$20.74M ₿341.98	$0.006447 ₿0.00000010	$0.006281 ₿0.00000010	$65.58K ₿1.08	$20.74M ₿341.98	$20.74M ₿341.98
786	ZelCash FLUX	$0.05029 ₿0.00000083	1.81	$20.69M ₿341.29	$0.05217 ₿0.00000084	$0.04765 ₿0.00000079	$4.92M ₿81.26	$20.7M ₿341.56	$20.69M ₿341.29
787	HydraDX HDX	$0.003491 ₿0.000000057	2.43	$20.66M ₿340.12	$0.00354 ₿0.000000058	$0.00336 ₿0.000000056	$16.87K ₿0.33	$22.43M ₿369.13	$20.66M ₿340.12
788	Euler EUL	$0.8547 ₿0.000014	-0.10	$20.66M ₿341.73	$0.9055 ₿0.000014	$0.8362 ₿0.000013	$2.73M ₿46.43	$23.26M ₿384.71	$20.66M ₿341.73
793	Tornado Cash TORN	$5.39 ₿0.000088	-0.23	$20.52M ₿338.72	$5.47 ₿0.000091	$5.23 ₿0.000086	$1.88M ₿31.26	$53.86M ₿888.91	$20.52M ₿338.72
794	싱귤래리티넷 AGIX	$0.0843 ₿0.0000013	2.06	$20.49M ₿337.93	$0.08818 ₿0.0000014	$0.08192 ₿0.0000013	$20.75K ₿0.34	$37.08M ₿611.34	$20.49M ₿337.93
798	Cartesi CTSI	$0.02206 ₿0.00000036	1.84	$20.44M ₿336.98	$0.02279 ₿0.00000036	$0.02116 ₿0.00000035	$1.37M ₿22.71	$22.08M ₿364.05	$20.44M ₿336.98
799	Mil.k Alliance MLK	$0.03673 ₿0.00000060	3.02	$20.35M ₿335.55	$0.04098 ₿0.00000066	$0.03559 ₿0.00000058	$7.76M ₿128.38	$36.24M ₿597.62	$20.35M ₿335.55
801	Dogs DOGS	$0.00003899 ₿0.00000000064	3.83	$20.16M ₿333.37	$0.00004005 ₿0.00000000065	$0.00003664 ₿0.00000000061	$8.41M ₿139.31	$21.46M ₿354.82	$20.16M ₿333.37
802	SECRET SCRT	$0.05875 ₿0.00000097	-2.27	$20.15M ₿333.25	$0.06291 ₿0.0000010	$0.05635 ₿0.00000093	$6.57M ₿108.47	$20.99M ₿347.19	$20.15M ₿333.25
803	BinaryX BNX	$30.95 ₿0.00051	0.36	$20.12M ₿331.94	$31.22 ₿0.00052	$30.66 ₿0.00050	$201.35 ₿0	$20.12M ₿331.94	$20.12M ₿331.94
806	Kyber Network Crystal KNC	$0.117 ₿0.0000019	7.23	$19.93M ₿328.97	$0.1198 ₿0.0000019	$0.1091 ₿0.0000018	$8.64M ₿143.75	$28.22M ₿465.87	$19.93M ₿328.97
807	BLAST BLAST	$0.0003159 ₿0.0000000052	1.57	$19.88M ₿323.14	$0.0003314 ₿0.0000000054	$0.000296 ₿0.0000000049	$925.49K ₿15.33	$31.61M ₿513.79	$19.88M ₿323.14
808	Liquity LQTY	$0.2014 ₿0.0000033	1.90	$19.86M ₿327.38	$0.2085 ₿0.0000033	$0.1898 ₿0.0000031	$7.21M ₿120.64	$20.11M ₿331.61	$19.86M ₿327.38
809	A Hunters Dream CAW	$0.00000003118 ₿0.00000000000051	-2.06	$19.85M ₿327.37	$0.00000003295 ₿0.00000000000053	$0.0000000303 ₿0.00000000000050	$455.4K ₿7.5	$20.79M ₿342.8	$19.85M ₿327.37
810	Lista DAO LISTA	$0.05128 ₿0.00000084	1.73	$19.72M ₿325.63	$0.05297 ₿0.00000086	$0.04932 ₿0.00000082	$4.78M ₿79.3	$40.8M ₿673.84	$19.72M ₿325.63
812	STON STON	$0.5221 ₿0.0000086	2.67	$19.67M ₿324.85	$0.5292 ₿0.0000087	$0.4945 ₿0.0000081	$29.81K ₿0.49	$52.52M ₿867.43	$19.67M ₿324.85
814	XT.com Token XT	$3.23 ₿0.000053	0.78	$19.53M ₿322.38	$3.32 ₿0.000053	$3.16 ₿0.000052	$11.08M ₿184.49	$3.23B ₿53.32K	$19.53M ₿322.38
817	CertiK CTK	$0.1231 ₿0.0000020	0.57	$19.45M ₿320.9	$0.1286 ₿0.0000020	$0.1206 ₿0.0000020	$906.65K ₿14.13	$19.73M ₿325.49	$19.45M ₿320.9
818	Gravity (by Galxe) G	$0.002685 ₿0.000000044	-1.14	$19.43M ₿321.55	$0.002855 ₿0.000000046	$0.002603 ₿0.000000043	$3.53M ₿61	$32.23M ₿533.49	$19.43M ₿321.55
821	SATS (Ordinals) SATS	$0.000000009179 ₿0.00000000000015	0.58	$19.29M ₿318.35	$0.000000009555 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$1.71M ₿28.36	$19.29M ₿318.35	$19.29M ₿318.35
822	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
824	Cobak Token CBK	$0.1928 ₿0.0000031	-1.84	$19.19M ₿317.17	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$2.49M ₿41.62	$19.34M ₿319.76	$19.19M ₿317.17
825	QANplatform QANX	$0.01127 ₿0.00000018	6.50	$19.16M ₿315.65	$0.01133 ₿0.00000018	$0.01058 ₿0.00000017	$163.01K ₿2.7	$23.66M ₿389.84	$19.16M ₿315.65
829	GameBuild GAME	$0.0009843 ₿0.000000016	-0.71	$18.9M ₿311.7	$0.001004 ₿0.000000016	$0.0009123 ₿0.000000015	$384.68K ₿6.35	$21.09M ₿347.7	$18.9M ₿311.7
830	dKargo DKA	$0.003779 ₿0.000000062	-6.22	$18.9M ₿311.33	$0.004105 ₿0.000000068	$0.003671 ₿0.000000060	$1.52M ₿25.19	$18.9M ₿311.33	$18.9M ₿311.33
834	Bit2Me B2M	$0.006362 ₿0.00000010	-0.76	$18.78M ₿309.47	$0.00663 ₿0.00000010	$0.006166 ₿0.00000010	$84.42K ₿1.39	$31.43M ₿518	$18.78M ₿309.47
839	Yield Guild Games YGG	$0.02499 ₿0.00000041	1.27	$18.59M ₿307.27	$0.02667 ₿0.00000043	$0.02374 ₿0.00000039	$6.82M ₿114.53	$24.99M ₿413.17	$18.59M ₿307.27
844	Metis Token METIS	$2.45 ₿0.000040	0.86	$18.4M ₿304.01	$2.57 ₿0.000041	$2.34 ₿0.000039	$3.16M ₿52.85	$24.55M ₿405.76	$18.4M ₿304.01
847	스트라티스 STRAX	$0.008413 ₿0.00000013	-2.36	$18.34M ₿303.41	$0.009087 ₿0.00000014	$0.008312 ₿0.00000013	$42.42M ₿778.14	$18.34M ₿303.41	$18.34M ₿303.41
849	Prometeus PROM	$1 ₿0.000016	0.12	$18.32M ₿301.98	$1.02 ₿0.000016	$0.9394 ₿0.000015	$1.46M ₿24.12	$19.32M ₿318.52	$18.32M ₿301.98
852	Songbird SGB	$0.001068 ₿0.000000017	3.82	$18.29M ₿301.57	$0.001074 ₿0.000000017	$0.001024 ₿0.000000016	$70.25K ₿1.17	$20.65M ₿340.49	$18.29M ₿301.57
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}