4 결과 페이지 시가 총액 기준 상위 Mid-Cap PFP 코인

Mid-Cap PFP 카테고리 토큰 성능 메트릭스 발견하기

Mid-Cap PFP (5400)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
638	스테이터스네트워크토큰 SNT	$0.007244 ₿0.00000011	3.45	$28.7M ₿467.43	$0.008084 ₿0.00000013	$0.006907 ₿0.00000011	$3.46M ₿103.64	$49.31M ₿803.14	$28.7M ₿467.43
640	Across Protocol ACX	$0.04013 ₿0.00000066	0.66	$28.28M ₿466.03	$0.0417 ₿0.00000069	$0.03822 ₿0.00000063	$10.41M ₿175.74	$40.14M ₿661.36	$28.28M ₿466.03
641	스위프트코인 SWFTC	$0.002814 ₿0.000000046	-0.48	$28.14M ₿464.08	$0.002959 ₿0.000000048	$0.002782 ₿0.000000045	$373.01K ₿7.13	$28.14M ₿464.08	$28.14M ₿464.08
642	Hiveterminal token HIVE	$0.05112 ₿0.00000084	4.25	$28.17M ₿464.24	$0.05191 ₿0.00000085	$0.04863 ₿0.00000080	$1.95M ₿32.22	$57.26M ₿943.82	$28.17M ₿464.24
643	NKYC Token NKYC	$7.02 ₿0.00011	4.75	$28.09M ₿463.4	$7.03 ₿0.00011	$6.7 ₿0.00011	$340.09K ₿5.62	$28.09M ₿463.4	$28.09M ₿463.4
644	Uquid Coin UQC	$2.79 ₿0.000046	-0.04	$27.91M ₿460.07	$2.8 ₿0.000047	$2.79 ₿0.000045	$24.62K ₿0.41	$111.63M ₿1.84K	$27.91M ₿460.07
646	뱅코르 BNT	$0.2582 ₿0.0000042	-0.73	$27.86M ₿459.29	$0.2649 ₿0.0000043	$0.2528 ₿0.0000041	$111.19K ₿4.26	$27.86M ₿459.29	$27.86M ₿459.29
647	Venom VENOM	$0.01283 ₿0.00000021	-4.28	$27.82M ₿458.59	$0.01347 ₿0.00000022	$0.01275 ₿0.00000020	$248.65K ₿4.1	$94.64M ₿1.56K	$27.82M ₿458.59
648	Orbs ORBS	$0.005621 ₿0.000000092	-5.53	$27.79M ₿457.74	$0.006131 ₿0.00000010	$0.005579 ₿0.000000092	$890.3K ₿14.65	$56.29M ₿927.21	$27.79M ₿457.74
649	Auction AUCTION	$3.72 ₿0.000061	2.23	$27.71M ₿456.53	$3.81 ₿0.000062	$3.57 ₿0.000059	$6.99M ₿115.65	$28.54M ₿470.11	$27.71M ₿456.53
652	COTI COTI	$0.009632 ₿0.00000015	2.72	$27.59M ₿455.04	$0.01 ₿0.00000016	$0.009206 ₿0.00000015	$4.89M ₿80.51	$27.59M ₿455.05	$27.59M ₿455.04
653	Renzo REZ	$0.003195 ₿0.000000052	1.82	$27.55M ₿454.97	$0.003398 ₿0.000000055	$0.003039 ₿0.000000050	$6.6M ₿110.79	$31.37M ₿518.12	$27.55M ₿454.97
655	BOOK OF MEME BOME	$0.0003973 ₿0.0000000065	2.55	$27.4M ₿452.49	$0.0004131 ₿0.0000000067	$0.0003776 ₿0.0000000062	$9.8M ₿162.37	$27.4M ₿452.49	$27.4M ₿452.49
656	Dogelon Mars ELON	$0.00000002742 ₿0.00000000000045	1.17	$27.42M ₿452.23	$0.00000002827 ₿0.00000000000045	$0.00000002668 ₿0.00000000000044	$5.72M ₿94.7	$27.42M ₿452.23	$27.42M ₿452.23
659	Illuvium ILV	$3.29 ₿0.000054	2.24	$27.29M ₿449.72	$3.37 ₿0.000054	$3.12 ₿0.000052	$3.29M ₿54.87	$31.61M ₿520.9	$27.29M ₿449.72
663	ResearchCoin RSC	$0.1208 ₿0.0000019	60.41	$26.76M ₿447.59	$0.1779 ₿0.0000029	$0.07511 ₿0.0000012	$5.21M ₿85.64	$120.91M ₿2.02K	$26.76M ₿447.59
665	아이오에스티 IOST	$0.0008063 ₿0.000000013	0.37	$26.95M ₿444.93	$0.0008477 ₿0.000000013	$0.0007761 ₿0.000000012	$7.22M ₿119.54	$26.95M ₿444.93	$26.95M ₿444.93
666	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
667	Pundi X PUNDIX	$0.104 ₿0.0000017	2.78	$27M ₿444.01	$0.1073 ₿0.0000017	$0.09748 ₿0.0000016	$2.8M ₿46.32	$27M ₿444.01	$27M ₿444.01
669	Frax Share FRAX	$0.2806 ₿0.0000046	-4.37	$26.8M ₿441.27	$0.3064 ₿0.0000050	$0.2764 ₿0.0000045	$1.19M ₿19.63	$27.97M ₿460.5	$26.8M ₿441.27
671	SKALE SKL	$0.004309 ₿0.000000071	1.36	$26.41M ₿438.7	$0.004511 ₿0.000000073	$0.004142 ₿0.000000069	$8.04M ₿136.46	$26.96M ₿447.8	$26.41M ₿438.7
672	ConstitutionDAO PEOPLE	$0.005218 ₿0.000000086	4.13	$26.53M ₿437.41	$0.005396 ₿0.000000088	$0.004942 ₿0.000000082	$10.98M ₿182.36	$26.53M ₿437.41	$26.53M ₿437.41
674	Neiro NEIRO	$0.00006245 ₿0.0000000010	1.27	$26.28M ₿434.96	$0.00006556 ₿0.0000000010	$0.0000592 ₿0.00000000098	$12.06M ₿200.98	$26.28M ₿434.96	$26.28M ₿434.96
675	엠블 MVL	$0.0009452 ₿0.000000015	-1.90	$26.28M ₿432.93	$0.0009733 ₿0.000000016	$0.0009413 ₿0.000000015	$84.21K ₿1.39	$28.36M ₿467.14	$26.28M ₿432.93
677	Constellation DAG	$0.006768 ₿0.00000011	6.09	$26.24M ₿432.46	$0.006776 ₿0.00000011	$0.00613 ₿0.00000010	$730.51K ₿12.06	$26.24M ₿432.46	$26.24M ₿432.46
678	Phala Network PHA	$0.03094 ₿0.00000051	-2.23	$26.13M ₿431.9	$0.03356 ₿0.00000054	$0.03044 ₿0.00000050	$17.06M ₿282.74	$31.12M ₿514.39	$26.13M ₿431.9
685	Islamic Coin ISLM	$0.007177 ₿0.00000011	6.90	$26.13M ₿428.12	$0.008158 ₿0.00000013	$0.006581 ₿0.00000010	$95.61K ₿1.58	$130.36M ₿2.14K	$26.13M ₿428.12
686	Victoria VR VR	$0.001545 ₿0.000000025	-2.01	$25.97M ₿427.98	$0.001581 ₿0.000000026	$0.001545 ₿0.000000025	$1.05M ₿17.43	$25.97M ₿427.98	$25.97M ₿427.98
689	웨이브 WAVES	$0.2588 ₿0.0000042	3.38	$25.89M ₿426.33	$0.2658 ₿0.0000043	$0.2432 ₿0.0000040	$2.81M ₿46.12	$25.89M ₿426.33	$25.89M ₿426.33
690	CargoX CXO	$0.1545 ₿0.0000025	-1.06	$25.83M ₿425.37	$0.1564 ₿0.0000026	$0.154 ₿0.0000025	$16.51K ₿0.27	$33.24M ₿547.41	$25.83M ₿425.37
691	Merlin Chain MERL	$0.02019 ₿0.00000033	-1.55	$25.75M ₿424.89	$0.02181 ₿0.00000035	$0.01937 ₿0.00000032	$2.59M ₿43.31	$42.41M ₿699.66	$25.75M ₿424.89
692	StrikeCoin STRX	$0.02922 ₿0.00000048	4.10	$25.76M ₿424.33	$0.02979 ₿0.00000048	$0.02805 ₿0.00000046	$15.56K ₿0.26	$25.76M ₿424.33	$25.76M ₿424.33
695	파워렛저 POWR	$0.04809 ₿0.00000079	-0.38	$25.48M ₿421.45	$0.05076 ₿0.00000082	$0.0461 ₿0.00000076	$1.57M ₿25.92	$48.08M ₿795.15	$25.48M ₿421.45
703	MimbleWimbleCoin MWC	$2.28 ₿0.000037	-21.85	$25.09M ₿413.5	$2.95 ₿0.000049	$2.28 ₿0.000037	$105.76K ₿1.74	$25.09M ₿413.51	$25.09M ₿413.5
711	GMT GMT	$0.007874 ₿0.00000012	0.39	$24.52M ₿404.55	$0.008272 ₿0.00000013	$0.007586 ₿0.00000012	$5.7M ₿95.01	$39.99M ₿659.71	$24.52M ₿404.55
712	WOO Network WOO	$0.01299 ₿0.00000021	2.39	$24.49M ₿403.84	$0.01354 ₿0.00000021	$0.01232 ₿0.00000020	$3.29M ₿42.56	$24.49M ₿403.84	$24.49M ₿403.84
714	아이젝 RLC	$0.3373 ₿0.0000055	2.08	$24.42M ₿403.2	$0.3472 ₿0.0000056	$0.3191 ₿0.0000053	$4.35M ₿72.3	$29.36M ₿484.62	$24.42M ₿403.2
717	스팀 STEEM	$0.04413 ₿0.00000072	3.43	$24.27M ₿400.47	$0.0451 ₿0.00000073	$0.04208 ₿0.00000070	$4.15M ₿73.44	$24.27M ₿400.48	$24.27M ₿400.47
719	LCX LCX	$0.02567 ₿0.00000042	1.61	$24.16M ₿397.25	$0.02758 ₿0.00000045	$0.02517 ₿0.00000041	$169.68K ₿2.8	$23.78M ₿391.03	$24.16M ₿397.25
721	AI Analysis Token AIAT	$0.2167 ₿0.0000035	-0.01	$23.97M ₿395.13	$0.2192 ₿0.0000036	$0.2093 ₿0.0000034	$21.27K ₿0.35	$108.62M ₿1.79K	$23.97M ₿395.13
724	Stargate Finance STG	$0.2041 ₿0.0000033	-12.89	$23.85M ₿393.51	$0.2343 ₿0.0000039	$0.2011 ₿0.0000033	$14.95M ₿246.25	$23.85M ₿393.51	$23.85M ₿393.51
728	EthereumPoW ETHW	$0.2197 ₿0.0000036	1.78	$23.72M ₿391.08	$0.2295 ₿0.0000037	$0.2098 ₿0.0000035	$2.48M ₿42.31	$23.72M ₿391.08	$23.72M ₿391.08
730	CYBER CYBER	$0.3519 ₿0.0000058	2.38	$23.55M ₿388.66	$0.3659 ₿0.0000059	$0.3318 ₿0.0000055	$14.99M ₿248.62	$35.22M ₿581.1	$23.55M ₿388.66
731	Open Campus EDU	$0.03012 ₿0.00000049	0.83	$23.36M ₿385.56	$0.03183 ₿0.00000052	$0.02885 ₿0.00000048	$5.8M ₿96.51	$30.16M ₿497.74	$23.36M ₿385.56
736	아크 ARK	$0.118 ₿0.0000019	2.20	$23.26M ₿380.3	$0.1238 ₿0.0000020	$0.1116 ₿0.0000018	$1.01M ₿36.36	$23.26M ₿380.3	$23.26M ₿380.3
737	Ontology Gas ONG	$0.04862 ₿0.00000080	1.10	$23.01M ₿379.04	$0.05061 ₿0.00000081	$0.04563 ₿0.00000076	$1.42M ₿23.48	$38.95M ₿641.74	$23.01M ₿379.04
739	Electronic USD EUSD	$0.998 ₿0.000016	-0.56	$22.96M ₿378.39	$1 ₿0.000016	$0.9954 ₿0.000016	$851.41K ₿14.05	$22.96M ₿378.39	$22.96M ₿378.39
742	AI Companions AIC	$0.02269 ₿0.00000037	-3.13	$22.69M ₿375.6	$0.02371 ₿0.00000039	$0.02223 ₿0.00000036	$123.09K ₿23.45	$22.69M ₿375.6	$22.69M ₿375.6
744	FIDA FIDA	$0.02267 ₿0.00000037	28.80	$22.53M ₿373.68	$0.02442 ₿0.00000040	$0.0176 ₿0.00000029	$30.96M ₿507.24	$22.53M ₿373.68	$22.53M ₿373.68
745	LON LON	$0.1832 ₿0.0000030	0.70	$22.64M ₿373.16	$0.1862 ₿0.0000030	$0.1797 ₿0.0000029	$19.73K ₿0.33	$25.76M ₿424.58	$22.64M ₿373.16
747	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
751	Harmony ONE	$0.001496 ₿0.000000024	2.69	$22.29M ₿367.6	$0.001544 ₿0.000000025	$0.001416 ₿0.000000023	$1.84M ₿30.47	$22.29M ₿367.6	$22.29M ₿367.6
752	Clearpool CPOOL	$0.02204 ₿0.00000036	-1.43	$22.06M ₿363.52	$0.02359 ₿0.00000038	$0.0207 ₿0.00000034	$645.92K ₿10.65	$22.06M ₿363.52	$22.06M ₿363.52
753	Gigachad GIGA	$0.002293 ₿0.000000037	4.96	$22.02M ₿362.94	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.61M ₿109.09	$22.02M ₿362.94	$22.02M ₿362.94
754	에브리피디아 IQ	$0.0008329 ₿0.000000013	0.64	$21.96M ₿361.9	$0.0008565 ₿0.000000013	$0.0008031 ₿0.000000013	$1.04M ₿17.27	$21.96M ₿361.9	$21.96M ₿361.9
757	Sai SAI	$8.24 ₿0.00013	0.56	$21.9M ₿361.08	$8.51 ₿0.00013	$7.99 ₿0.00013	$95.68 ₿0	$21.9M ₿361.08	$21.9M ₿361.08
758	WAX WAXP	$0.004739 ₿0.000000078	2.53	$21.9M ₿361.05	$0.004841 ₿0.000000078	$0.004466 ₿0.000000074	$1.43M ₿23.65	$21.9M ₿361.05	$21.9M ₿361.05
759	Tokamak Network TON	$0.3514 ₿0.0000057	-1.42	$21.79M ₿358.98	$0.3644 ₿0.0000060	$0.34 ₿0.0000055	$207.33K ₿3.43	$36.65M ₿603.63	$21.79M ₿358.98
760	메탈 MTL	$0.2404 ₿0.0000039	2.06	$21.79M ₿359.25	$0.2446 ₿0.0000039	$0.2297 ₿0.0000038	$1.44M ₿23.79	$21.79M ₿359.25	$21.79M ₿359.25
761	지엑스체인 GXC	$0.2904 ₿0.0000047	1.10	$21.78M ₿359.12	$0.316 ₿0.0000051	$0.2868 ₿0.0000046	$1.85K ₿0.03	$29.04M ₿478.82	$21.78M ₿359.12
764	리스크 LSK	$0.09315 ₿0.0000015	1.59	$21.73M ₿358.21	$0.09704 ₿0.0000015	$0.08824 ₿0.0000014	$2.19M ₿36.13	$37.29M ₿614.73	$21.73M ₿358.21
766	Snek SNEK	$0.0002887 ₿0.0000000047	5.12	$21.58M ₿355.74	$0.0003063 ₿0.0000000050	$0.0002746 ₿0.0000000045	$2.31M ₿38.31	$21.73M ₿358.29	$21.58M ₿355.74
768	Ocean Protocol OCEAN	$0.1076 ₿0.0000017	-1.66	$21.53M ₿354.83	$0.111 ₿0.0000018	$0.1059 ₿0.0000017	$131.23K ₿2.16	$28.82M ₿474.84	$21.53M ₿354.83
771	Catizen CATI	$0.04739 ₿0.00000078	5.18	$21.48M ₿354.08	$0.04754 ₿0.00000078	$0.04505 ₿0.00000074	$4.48M ₿73.86	$47.34M ₿780.35	$21.48M ₿354.08
774	Audius AUDIO	$0.01479 ₿0.00000024	1.81	$21.11M ₿347.93	$0.01518 ₿0.00000024	$0.01422 ₿0.00000023	$2.44M ₿40.37	$21.11M ₿347.93	$21.11M ₿347.93
775	Zentry ZENT	$0.002713 ₿0.000000044	-0.09	$21.09M ₿347.7	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$1.79M ₿29.55	$26.29M ₿433.38	$21.09M ₿347.7
777	아크블록 ABT	$0.2116 ₿0.0000034	11.71	$20.85M ₿343.79	$0.2435 ₿0.0000040	$0.1884 ₿0.0000031	$543.64K ₿8.96	$39.35M ₿648.66	$20.85M ₿343.79
781	Spell Token SPELL	$0.0001209 ₿0.0000000019	-1.03	$20.77M ₿342.27	$0.0001275 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.01M ₿33.47	$23.74M ₿391.15	$20.77M ₿342.27
782	Token Pocket TPT	$0.006373 ₿0.00000010	1.29	$20.75M ₿341.98	$0.006447 ₿0.00000010	$0.006281 ₿0.00000010	$65.58K ₿1.08	$20.75M ₿341.98	$20.75M ₿341.98
783	Euler EUL	$0.8561 ₿0.000014	0.89	$20.66M ₿341.73	$0.9055 ₿0.000014	$0.8362 ₿0.000013	$2.8M ₿46.43	$23.26M ₿384.71	$20.66M ₿341.73
784	ZelCash FLUX	$0.05034 ₿0.00000083	1.92	$20.71M ₿341.29	$0.05217 ₿0.00000084	$0.04765 ₿0.00000079	$4.92M ₿81.26	$20.73M ₿341.56	$20.71M ₿341.29
789	HydraDX HDX	$0.003491 ₿0.000000057	2.97	$20.66M ₿340.12	$0.00354 ₿0.000000058	$0.00336 ₿0.000000056	$16.87K ₿0.33	$22.43M ₿369.13	$20.66M ₿340.12
793	Tornado Cash TORN	$5.4 ₿0.000088	-0.10	$20.56M ₿338.72	$5.47 ₿0.000091	$5.23 ₿0.000086	$1.89M ₿31.26	$53.96M ₿888.91	$20.56M ₿338.72
795	싱귤래리티넷 AGIX	$0.08434 ₿0.0000013	2.10	$20.5M ₿337.93	$0.08818 ₿0.0000014	$0.08192 ₿0.0000013	$20.76K ₿0.34	$37.08M ₿611.34	$20.5M ₿337.93
797	Cartesi CTSI	$0.02208 ₿0.00000036	1.91	$20.45M ₿336.98	$0.02279 ₿0.00000036	$0.02116 ₿0.00000035	$1.37M ₿22.71	$22.1M ₿364.05	$20.45M ₿336.98
799	Mil.k Alliance MLK	$0.03678 ₿0.00000060	3.15	$20.37M ₿335.55	$0.04098 ₿0.00000066	$0.03559 ₿0.00000058	$7.77M ₿128.38	$36.28M ₿597.62	$20.37M ₿335.55
801	SECRET SCRT	$0.05875 ₿0.00000097	-2.26	$20.23M ₿333.25	$0.06291 ₿0.0000010	$0.05635 ₿0.00000093	$6.61M ₿108.47	$21.07M ₿347.19	$20.23M ₿333.25
802	Dogs DOGS	$0.00003902 ₿0.00000000064	5.31	$20.22M ₿333.37	$0.00004005 ₿0.00000000065	$0.00003664 ₿0.00000000061	$8.42M ₿139.31	$21.52M ₿354.82	$20.22M ₿333.37
803	BinaryX BNX	$30.96 ₿0.00051	0.40	$20.13M ₿331.94	$31.22 ₿0.00052	$30.66 ₿0.00050	$201.41 ₿0	$20.13M ₿331.94	$20.13M ₿331.94
806	Kyber Network Crystal KNC	$0.1171 ₿0.0000019	7.26	$19.93M ₿328.97	$0.1198 ₿0.0000019	$0.1091 ₿0.0000018	$8.68M ₿143.75	$28.23M ₿465.87	$19.93M ₿328.97
807	Liquity LQTY	$0.201 ₿0.0000033	2.29	$19.86M ₿327.38	$0.2085 ₿0.0000033	$0.1898 ₿0.0000031	$7.27M ₿120.64	$20.11M ₿331.61	$19.86M ₿327.38
808	A Hunters Dream CAW	$0.00000003118 ₿0.00000000000051	-1.69	$19.85M ₿327.37	$0.00000003295 ₿0.00000000000053	$0.0000000303 ₿0.00000000000050	$455.42K ₿7.5	$20.79M ₿342.8	$19.85M ₿327.37
809	Lista DAO LISTA	$0.05127 ₿0.00000084	2.54	$19.75M ₿325.63	$0.05297 ₿0.00000086	$0.04932 ₿0.00000082	$4.78M ₿79.3	$40.88M ₿673.84	$19.75M ₿325.63
811	STON STON	$0.5251 ₿0.0000086	4.59	$19.67M ₿324.85	$0.5292 ₿0.0000087	$0.4945 ₿0.0000081	$29.99K ₿0.49	$52.52M ₿867.43	$19.67M ₿324.85
813	BLAST BLAST	$0.000316 ₿0.0000000052	1.12	$19.6M ₿323.14	$0.0003314 ₿0.0000000054	$0.000296 ₿0.0000000049	$930.07K ₿15.33	$31.17M ₿513.79	$19.6M ₿323.14
814	XT.com Token XT	$3.23 ₿0.000053	1.16	$19.56M ₿322.38	$3.32 ₿0.000053	$3.16 ₿0.000052	$11.08M ₿184.49	$3.24B ₿53.32K	$19.56M ₿322.38
816	Gravity (by Galxe) G	$0.002694 ₿0.000000044	-0.82	$19.51M ₿321.55	$0.002855 ₿0.000000046	$0.002603 ₿0.000000043	$3.69M ₿61	$32.36M ₿533.49	$19.51M ₿321.55
818	CertiK CTK	$0.1233 ₿0.0000020	0.69	$19.48M ₿320.9	$0.1286 ₿0.0000020	$0.1206 ₿0.0000020	$909.54K ₿14.13	$19.76M ₿325.49	$19.48M ₿320.9
820	SATS (Ordinals) SATS	$0.000000009189 ₿0.00000000000015	1.87	$19.29M ₿318.35	$0.000000009555 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$1.71M ₿28.36	$19.29M ₿318.35	$19.29M ₿318.35
821	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
823	Cobak Token CBK	$0.194 ₿0.0000031	-1.20	$19.25M ₿317.17	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$2.51M ₿41.62	$19.41M ₿319.76	$19.25M ₿317.17
826	QANplatform QANX	$0.01127 ₿0.00000018	6.52	$19.17M ₿315.65	$0.01133 ₿0.00000018	$0.01058 ₿0.00000017	$163.18K ₿2.7	$23.67M ₿389.84	$19.17M ₿315.65
829	GameBuild GAME	$0.0009844 ₿0.000000016	-0.57	$18.91M ₿311.7	$0.001004 ₿0.000000016	$0.0009123 ₿0.000000015	$385.11K ₿6.35	$21.09M ₿347.7	$18.91M ₿311.7
830	dKargo DKA	$0.00378 ₿0.000000062	-6.21	$18.9M ₿311.33	$0.004105 ₿0.000000068	$0.003671 ₿0.000000060	$1.52M ₿25.19	$18.9M ₿311.33	$18.9M ₿311.33
834	Bit2Me B2M	$0.006362 ₿0.00000010	-0.76	$18.78M ₿309.47	$0.00663 ₿0.00000010	$0.006166 ₿0.00000010	$84.42K ₿1.39	$31.43M ₿518	$18.78M ₿309.47
839	Yield Guild Games YGG	$0.02501 ₿0.00000041	1.36	$18.62M ₿307.27	$0.02667 ₿0.00000043	$0.02374 ₿0.00000039	$6.85M ₿114.53	$25.04M ₿413.17	$18.62M ₿307.27
843	Metis Token METIS	$2.46 ₿0.000040	0.93	$18.42M ₿304.01	$2.57 ₿0.000041	$2.34 ₿0.000039	$3.17M ₿52.85	$24.58M ₿405.76	$18.42M ₿304.01
846	스트라티스 STRAX	$0.008441 ₿0.00000013	-1.28	$18.4M ₿303.41	$0.009087 ₿0.00000014	$0.008312 ₿0.00000013	$47.06M ₿778.14	$18.4M ₿303.41	$18.4M ₿303.41
849	Prometeus PROM	$1 ₿0.000016	0.57	$18.32M ₿301.98	$1.02 ₿0.000016	$0.9394 ₿0.000015	$1.46M ₿24.12	$19.32M ₿318.52	$18.32M ₿301.98
851	Songbird SGB	$0.001068 ₿0.000000017	3.82	$18.3M ₿301.57	$0.001074 ₿0.000000017	$0.001024 ₿0.000000016	$70.25K ₿1.17	$20.66M ₿340.49	$18.3M ₿301.57
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}