$3.1T
Общая капитализация
$75.05B
Общий объем
BTC 57.47%     ETH 11.51%
Доминирование

Страница результатов 2 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP
Mid-Cap PFP (5400)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
153 First Digital USD  FDUSD $0.997
₿0.000011
-0.07 $503.09M
₿5.64K
$0.9982
₿0.000011
$0.9968
₿0.000010
$1.49B
₿17.68K
$503.09M
₿5.64K
$503.09M
₿5.64K
154 GHO  GHO $0.9993
₿0.000011
-0.01* $494.74M
₿5.55K
$0.9997
₿0.000011
$0.9989
₿0.000010
$9.5M
₿85
$494.74M
₿5.55K
$494.74M
₿5.55K
Прогноз цены на GHO(gho)
155 TrueUSD  TUSD $0.9981
₿0.000011
-0.05 $493.71M
₿5.54K
$0.999
₿0.000011
$0.998
₿0.000010
$4.69M
₿53.18
$493.71M
₿5.54K
$493.71M
₿5.54K
158 Fasttoken  FTN $1.08
₿0.000012
-0.27 $470.5M
₿5.28K
$1.09
₿0.000012
$1.08
₿0.000011
$10.86M
₿121.47
$944.37M
₿10.59K
$470.5M
₿5.28K
Прогноз цены на Fasttoken(ftn)
159 Injective Protocol  INJ $4.54
₿0.000050
-2.46 $454.82M
₿5.09K
$4.68
₿0.000051
$4.52
₿0.000050
$31.48M
₿373.88
$454.82M
₿5.09K
$454.82M
₿5.09K
Прогноз цены на Injective Protocol(inj)
161 Axie Infinity  AXS $2.63
₿0.000029
-9.46 $442.72M
₿4.99K
$2.99
₿0.000033
$2.62
₿0.000029
$272.3M
₿2.9K
$708.74M
₿7.99K
$442.72M
₿4.99K
Прогноз цены на Axie Infinity(axs)
162 Lido DAO  LDO $0.5194
₿0.0000058
-2.28 $439.75M
₿4.92K
$0.5344
₿0.0000058
$0.5157
₿0.0000057
$18.18M
₿226.15
$519.45M
₿5.81K
$439.75M
₿4.92K
Прогноз цены на Lido DAO(ldo)
164 Marinade staked SOL  MSOL $171.69
₿0.0019
-1.79 $437.61M
₿4.9K
$175.2
₿0.0019
$171.25
₿0.0019
$2.93M
₿33.41
$437.61M
₿4.9K
$437.61M
₿4.9K
Прогноз цены на Marinade staked SOL(msol)
167 Aerodrome Finance  AERO $0.467
₿0.0000052
-6.39 $427.66M
₿4.8K
$0.5037
₿0.0000055
$0.4668
₿0.0000052
$12.12M
₿143.62
$855.65M
₿9.6K
$427.66M
₿4.8K
Прогноз цены на Aerodrome Finance(aero)
168 Ether.fi  ETHFI $0.6054
₿0.0000067
-2.79 $423.66M
₿4.73K
$0.625
₿0.0000068
$0.5992
₿0.0000067
$19.86M
₿229.49
$604.8M
₿6.76K
$423.66M
₿4.73K
Прогноз цены на Ether.fi(ethfi)
169 Coinbase Wrapped Staked ETH  CBETH $3,317.35
₿0.037
-1.11 $416.71M
₿4.66K
$3,369.35
₿0.037
$3,284.09
₿0.036
$53.43M
₿599.54
$1.24B
₿13.86K
$416.71M
₿4.66K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
171 FLOKI  FLOKI $0.00004305
₿0.00000000048
-2.79 $415.42M
₿4.65K
$0.00004463
₿0.00000000049
$0.00004271
₿0.00000000047
$24.81M
₿287.49
$430.24M
₿4.82K
$415.42M
₿4.65K
Прогноз цены на FLOKI(floki)
173 LayerZero  ZRO $2.01
₿0.000022
-13.10 $407.98M
₿4.6K
$2.35
₿0.000026
$2.01
₿0.000022
$97.88M
₿1.12K
$2.01B
₿22.72K
$407.98M
₿4.6K
Прогноз цены на LayerZero(zro)
174 USDB  USDB $1
₿0.000011
-0.26 $406.94M
₿4.56K
$1.01
₿0.000011
$0.9772
₿0.000010
$106.53K
₿1.46
$406.94M
₿4.56K
$406.94M
₿4.56K
Прогноз цены на USDB(usdb)
175 Stader ETHx  ETHX $3,191.16
₿0.035
-1.22 $406.88M
₿4.56K
$3,247.94
₿0.035
$3,163.58
₿0.035
$1.62M
₿18.16
$406.88M
₿4.56K
$406.88M
₿4.56K
Прогноз цены на Stader ETHx(ethx)
176 BitTorrent  BTT $0.000000405
₿0.0000000000045
-1.04 $399.89M
₿4.49K
$0.000000411
₿0.0000000000045
$0.0000004037
₿0.0000000000044
$12.61M
₿147.44
$401.48M
₿4.5K
$399.89M
₿4.49K
Прогноз цены на BitTorrent(btt)
177 Sun Token  SUN $0.02078
₿0.00000023
-0.23 $399.04M
₿4.47K
$0.02085
₿0.00000023
$0.02064
₿0.00000022
$20.09M
₿224.82
$413.55M
₿4.63K
$399.04M
₿4.47K
Прогноз цены на Sun Token(sun)
178 JUST  JST $0.04525
₿0.00000050
-0.12 $399.08M
₿4.46K
$0.04568
₿0.00000051
$0.04441
₿0.00000049
$21.19M
₿240.92
$399.08M
₿4.46K
$399.08M
₿4.46K
Прогноз цены на JUST(jst)
179 The Sandbox  SAND $0.1494
₿0.0000016
-8.63 $398.15M
₿4.46K
$0.1639
₿0.0000018
$0.1484
₿0.0000016
$72.63M
₿816.6
$447.81M
₿5.01K
$398.15M
₿4.46K
Прогноз цены на The Sandbox(sand)
180 Celestia  TIA $0.4549
₿0.0000051
-3.16 $396.48M
₿4.45K
$0.4716
₿0.0000052
$0.4495
₿0.0000050
$28.18M
₿326.66
$528.07M
₿5.92K
$396.48M
₿4.45K
Прогноз цены на Celestia(tia)
182 The Graph  GRT $0.03642
₿0.00000040
-2.23 $389.39M
₿4.36K
$0.03735
₿0.00000041
$0.03617
₿0.00000040
$11.84M
₿133.92
$393.27M
₿4.41K
$389.39M
₿4.36K
Прогноз цены на The Graph(grt)
183 Kinesis Silver  KAG $103.8
₿0.0011
2.71 $386.31M
₿4.33K
$104.48
₿0.0011
$100.97
₿0.0011
$997.83K
₿11.18
$386.31M
₿4.33K
$386.31M
₿4.33K
Прогноз цены на Kinesis Silver(kag)
184 Kinesis Gold  KAU $161.15
₿0.0018
0.67 $384.54M
₿4.31K
$163.07
₿0.0018
$159.17
₿0.0017
$540.9K
₿3.99
$384.54M
₿4.31K
$384.54M
₿4.31K
Прогноз цены на Kinesis Gold(kau)
186 Resolv USR  USR $0.9989
₿0.000011
-0.04 $377.72M
₿4.24K
$1
₿0.000011
$0.9972
₿0.000010
$930.38K
₿10.51
$377.72M
₿4.24K
$377.72M
₿4.24K
Прогноз цены на Resolv USR(usr)
189 IOTA  IOTA $0.08783
₿0.00000098
-2.76 $374.01M
₿4.2K
$0.09055
₿0.00000099
$0.08719
₿0.00000097
$5.91M
₿68.2
$421.82M
₿4.74K
$374.01M
₿4.2K
Прогноз цены на IOTA(iota)
190 Starknet  STRK $0.07172
₿0.00000080
-2.42 $373.49M
₿4.18K
$0.07398
₿0.00000081
$0.07101
₿0.00000079
$38.02M
₿456.77
$717.4M
₿8.04K
$373.49M
₿4.18K
Прогноз цены на Starknet(strk)
193 Conflux Token  CFX $0.07058
₿0.00000079
-3.05 $364.25M
₿4.08K
$0.07341
₿0.00000080
$0.07026
₿0.00000078
$10.34M
₿119.2
$404.7M
₿4.53K
$364.25M
₿4.08K
Прогноз цены на Conflux Token(cfx)
194 Gnosis  GNO $137.87
₿0.0015
-0.62 $363.92M
₿4.07K
$138.97
₿0.0015
$136.46
₿0.0015
$3.56M
₿40.35
$413.61M
₿4.63K
$363.92M
₿4.07K
Прогноз цены на Gnosis(gno)
196 Bitcoin SV  BSV $18.08
₿0.00020
-0.44 $361.05M
₿4.05K
$18.17
₿0.00020
$17.87
₿0.00019
$5.48M
₿62.27
$361.05M
₿4.05K
$361.05M
₿4.05K
Прогноз цены на Bitcoin SV(bsv)
197 Trust Wallet Token  TWT $0.8669
₿0.0000097
-1.83 $361.2M
₿4.05K
$0.8839
₿0.0000098
$0.8612
₿0.0000096
$8.46M
₿97.6
$866.93M
₿9.71K
$361.2M
₿4.05K
Прогноз цены на Trust Wallet Token(twt)
198 EURC  EURC $1.18
₿0.000013
0.25 $360.08M
₿4.04K
$1.18
₿0.000013
$1.18
₿0.000012
$20.86M
₿165.92
$360.08M
₿4.04K
$360.08M
₿4.04K
Прогноз цены на EURC(eurc)
199 Telcoin  TEL $0.003777
₿0.000000042
-1.97 $358.59M
₿4.04K
$0.003894
₿0.000000043
$0.003768
₿0.000000042
$1.55M
₿18.03
$377.16M
₿4.25K
$358.59M
₿4.04K
Прогноз цены на Telcoin(tel)
200 SPX6900  SPX $0.3854
₿0.0000042
-8.02 $358.29M
₿3.94K
$0.4255
₿0.0000046
$0.3725
₿0.0000041
$13.75M
₿152.23
$358.29M
₿3.94K
$358.29M
₿3.94K
Прогноз цены на SPX6900(spx)
201 APENFT  NFT $0.0000003561
₿0.0000000000039
-0.01 $352.52M
₿3.95K
$0.0000003567
₿0.0000000000040
$0.0000003534
₿0.0000000000039
$8.37M
₿92.28
$352.52M
₿3.95K
$352.52M
₿3.95K
Прогноз цены на APENFT(nft)
202 crvUSD  CRVUSD $1
₿0.000011
0.01* $352.1M
₿3.94K
$1
₿0.000011
$0.9965
₿0.000010
$43.98M
₿453.69
$352.1M
₿3.94K
$352.1M
₿3.94K
203 Ethereum Name Service  ENS $9.19
₿0.00010
-0.67 $351.11M
₿3.94K
$9.32
₿0.00010
$8.96
₿0.00010
$16.64M
₿207.73
$919.26M
₿10.3K
$351.11M
₿3.94K
Прогноз цены на Ethereum Name Service(ens)
204 Pendle  PENDLE $2.05
₿0.000022
-2.58 $346.51M
₿3.87K
$2.1
₿0.000023
$1.99
₿0.000022
$40.1M
₿472.7
$575.91M
₿6.43K
$346.51M
₿3.87K
Прогноз цены на Pendle(pendle)
205 Olympus  OHM $20.82
₿0.00023
-0.62 $341.01M
₿3.82K
$21.08
₿0.00023
$20.63
₿0.00023
$144.32K
₿1.8
$438.53M
₿4.91K
$341.01M
₿3.82K
Прогноз цены на Olympus(ohm)
206 Avalanche Bridged BTC (Avalanche)  BTC.B $89,210
₿1.00016
-1.67 $338.54M
₿3.79K
$90,810
₿1.0025
$89,018
₿0.99
$8.26M
₿100.9
$338.54M
₿3.79K
$338.54M
₿3.79K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
207 Pyth Network  PYTH $0.05836
₿0.00000065
-1.68 $335.66M
₿3.77K
$0.05944
₿0.00000066
$0.05709
₿0.00000063
$10.7M
₿126.98
$583.76M
₿6.55K
$335.66M
₿3.77K
Прогноз цены на Pyth Network(pyth)
208 dogwifhat  WIF $0.3337
₿0.0000037
-2.84 $333.59M
₿3.73K
$0.345
₿0.0000038
$0.33
₿0.0000037
$65.85M
₿753.7
$333.59M
₿3.73K
$333.59M
₿3.73K
Прогноз цены на dogwifhat(wif)
209 ether.fi Staked ETH  EETH $2,932.4
₿0.032
0.13 $332.86M
₿3.73K
$3,005.19
₿0.033
$2,901.49
₿0.032
$27.61K
₿0.31
$9.95B
₿111.45K
$332.86M
₿3.73K
Прогноз цены на ether.fi Staked ETH(eeth)
210 Decred  DCR $18.67
₿0.00021
-7.28 $321.88M
₿3.62K
$20.24
₿0.00022
$18.64
₿0.00021
$2.83M
₿32.57
$321.88M
₿3.62K
$321.88M
₿3.62K
Прогноз цены на Decred(dcr)
211 Binance-Peg Dogecoin  DOGE $0.1238
₿0.0000013
-2.17 $317.51M
₿3.56K
$0.1272
₿0.0000013
$0.1229
₿0.0000013
$383.45K
₿4.7
$317.51M
₿3.56K
$317.51M
₿3.56K
Прогноз цены на Binance-Peg Dogecoin(doge)
214 Decentraland  MANA $0.1569
₿0.0000017
-8.00 $301.15M
₿3.38K
$0.1712
₿0.0000018
$0.1562
₿0.0000017
$30.44M
₿344.67
$344.16M
₿3.86K
$301.15M
₿3.38K
Прогноз цены на Decentraland(mana)
215 Undeads Games  UDS $2.41
₿0.000027
-1.90 $299.66M
₿3.37K
$2.46
₿0.000027
$2.4
₿0.000026
$703.68K
₿7.84
$601.49M
₿6.76K
$299.66M
₿3.37K
Прогноз цены на Undeads Games(uds)
218 Gala  GALA $0.006255
₿0.000000070
-4.34 $294.85M
₿3.3K
$0.006539
₿0.000000071
$0.006222
₿0.000000069
$26.72M
₿310.86
$294.85M
₿3.3K
$294.85M
₿3.3K
Прогноз цены на Gala(gala)
219 Theta Network  THETA $0.2939
₿0.0000033
-4.67 $293.86M
₿3.3K
$0.3086
₿0.0000034
$0.2922
₿0.0000032
$7.93M
₿90.39
$293.86M
₿3.3K
$293.86M
₿3.3K
Прогноз цены на Theta Network(theta)
220 Zebec Network  ZBCN $0.002989
₿0.000000033
0.92 $292.94M
₿3.29K
$0.003004
₿0.000000033
$0.002862
₿0.000000032
$7.43M
₿84.09
$299.05M
₿3.36K
$292.94M
₿3.29K
Прогноз цены на Zebec Network(zbcn)
222 Binance-Peg BUSD  BUSD $0.9982
₿0.000011
-0.86 $289.43M
₿3.24K
$1.01
₿0.000011
$0.9943
₿0.000011
$902.53K
₿10.79
$289.43M
₿3.24K
$289.43M
₿3.24K
Прогноз цены на Binance-Peg BUSD(busd)
224 BENQI Liquid Staked AVAX  SAVAX $14.99
₿0.00016
-2.87 $278.05M
₿3.12K
$15.51
₿0.00017
$14.94
₿0.00016
$705.21K
₿8.49
$278.05M
₿3.12K
$278.05M
₿3.12K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
225 Frax  FRAX $0.9925
₿0.000011
-0.10 $274.34M
₿3.08K
$0.9938
₿0.000011
$0.991
₿0.000010
$1.66M
₿19.78
$274.34M
₿3.08K
$274.34M
₿3.08K
226 Basic Attention Token  BAT $0.1815
₿0.0000020
-5.21 $271.53M
₿3.05K
$0.1919
₿0.0000021
$0.1809
₿0.0000020
$12.08M
₿138.43
$272.3M
₿3.06K
$271.53M
₿3.05K
Прогноз цены на Basic Attention Token(bat)
227 Raydium  RAY $0.9999
₿0.000011
-3.62 $268.56M
₿3.01K
$1.04
₿0.000011
$0.9953
₿0.000011
$14.05M
₿167.41
$554.86M
₿6.21K
$268.56M
₿3.01K
Прогноз цены на Raydium(ray)
233 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,958.13
₿0.033
-1.03 $263.64M
₿2.95K
$3,004.96
₿0.033
$2,928.6
₿0.032
$4.06M
₿48.86
$263.64M
₿2.95K
$263.64M
₿2.95K
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
236 Нео  NEO $3.64
₿0.000040
-2.54 $256.86M
₿2.88K
$3.74
₿0.000041
$3.63
₿0.000040
$6.05M
₿69.69
$364.19M
₿4.08K
$256.86M
₿2.88K
Прогноз цены на Нео(neo)
237 BTSE Token  BTSE $1.57
₿0.000017
0.84 $253.75M
₿2.85K
$1.58
₿0.000017
$1.55
₿0.000017
$12.06M
₿137.94
$313.15M
₿3.52K
$253.75M
₿2.85K
Прогноз цены на BTSE Token(btse)
238 Onyxcoin  XCN $0.006854
₿0.000000076
-4.52 $251.94M
₿2.8K
$0.007198
₿0.000000080
$0.006778
₿0.000000076
$7.55M
₿89.3
$366.01M
₿4.07K
$251.94M
₿2.8K
Прогноз цены на Onyxcoin(xcn)
239 ZKsync  ZK $0.02863
₿0.00000032
-4.67 $251.48M
₿2.81K
$0.03015
₿0.00000033
$0.02838
₿0.00000031
$14.88M
₿148.07
$600.89M
₿6.72K
$251.48M
₿2.81K
Прогноз цены на ZKsync(zk)
240 Mantle Bridged WETH (Mantle)  WETH $2,956.08
₿0.033
-1.07 $247.47M
₿2.78K
$3,014.02
₿0.033
$2,932.11
₿0.032
$966.63K
₿11.97
$247.47M
₿2.78K
$247.47M
₿2.78K
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
241 MimbleWimbleCoin  MWC $22.43
₿0.00025
-1.57 $248.72M
₿2.78K
$22.99
₿0.00025
$21.49
₿0.00024
$144.01K
₿1.62
$248.72M
₿2.78K
$248.72M
₿2.78K
Прогноз цены на MimbleWimbleCoin(mwc)
242 Frax Ether  FRXETH $2,952.91
₿0.033
-0.99 $245.86M
₿2.76K
$2,996.5
₿0.033
$2,924.31
₿0.032
$334.11K
₿6.38
$245.86M
₿2.76K
$245.86M
₿2.76K
Прогноз цены на Frax Ether(frxeth)
247 Quantum Resistant Ledger  QRL $2.97
₿0.000033
9.75 $232.51M
₿2.61K
$2.97
₿0.000033
$2.64
₿0.000029
$137.57K
₿1.45
$232.51M
₿2.61K
$232.51M
₿2.61K
Прогноз цены на Quantum Resistant Ledger(qrl)
248 Compound Governance Token  COMP $23.95
₿0.00026
-1.66 $231.59M
₿2.6K
$24.4
₿0.00027
$23.8
₿0.00026
$11.15M
₿133.47
$239.54M
₿2.68K
$231.59M
₿2.6K
Прогноз цены на Compound Governance Token(comp)
250 Arweave  AR $3.51
₿0.000039
-2.80 $229.8M
₿2.58K
$3.63
₿0.000039
$3.48
₿0.000038
$12.23M
₿158.95
$229.8M
₿2.58K
$229.8M
₿2.58K
Прогноз цены на Arweave(ar)
251 Bybit Staked SOL  BBSOL $143.45
₿0.0016
-1.78 $229.4M
₿2.57K
$146.52
₿0.0016
$142.99
₿0.0016
$178.01K
₿2.03
$229.4M
₿2.57K
$229.4M
₿2.57K
Прогноз цены на Bybit Staked SOL(bbsol)
255 Golem  GLM $0.2262
₿0.0000025
-1.72 $226.3M
₿2.53K
$0.2303
₿0.0000025
$0.2245
₿0.0000025
$4.83M
₿55.83
$226.3M
₿2.53K
$226.3M
₿2.53K
Прогноз цены на Golem(glm)
256 Ultima  ULTIMA $5,980.72
₿0.066
-1.20 $225.76M
₿2.51K
$6,107.13
₿0.068
$5,862.51
₿0.065
$12.2M
₿138.72
$597.7M
₿6.65K
$225.76M
₿2.51K
Прогноз цены на Ultima(ultima)
258 Helium  HNT $1.2
₿0.000013
-2.02 $224.4M
₿2.52K
$1.24
₿0.000013
$1.2
₿0.000013
$2.35M
₿27.6
$268.57M
₿3.02K
$224.4M
₿2.52K
Прогноз цены на Helium(hnt)
264 SwissBorg  BORG $0.2221
₿0.0000025
-1.31 $218.17M
₿2.46K
$0.2277
₿0.0000025
$0.2221
₿0.0000024
$253.35K
₿3.93
$218.17M
₿2.46K
$218.17M
₿2.46K
Прогноз цены на SwissBorg(borg)
266 AUSD  AUSD $0.9995
₿0.000011
0.03 $216.37M
₿2.43K
$0.9998
₿0.000011
$0.9992
₿0.000010
$34.62M
₿391.36
$216.37M
₿2.43K
$216.37M
₿2.43K
Прогноз цены на AUSD(ausd)
268 Treehouse ETH  TETH $3,639.22
₿0.040
-1.12 $210.08M
₿2.36K
$3,701.47
₿0.040
$3,605.45
₿0.040
$568.48K
₿7.46
$210.08M
₿2.36K
$210.08M
₿2.36K
Прогноз цены на Treehouse ETH(teth)
271 eCash  XEC $0.00001047
₿0.00000000011
-1.32 $209.3M
₿2.35K
$0.00001061
₿0.00000000011
$0.0000104
₿0.00000000011
$3.73M
₿41.53
$209.3M
₿2.35K
$209.3M
₿2.35K
Прогноз цены на eCash(xec)
273 Terra  LUNC $0.00003826
₿0.00000000042
-1.67 $208.6M
₿2.35K
$0.00003929
₿0.00000000044
$0.00003771
₿0.00000000042
$9.73M
₿112.03
$246.74M
₿2.78K
$208.6M
₿2.35K
Прогноз цены на Terra(lunc)
275 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000012
0 $207.73M
₿2.33K
$1.07
₿0.000012
$1.07
₿0.000011
$49.95
₿0
$207.73M
₿2.33K
$207.73M
₿2.33K
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
277 Immutable  IMX $0.2491
₿0.0000027
-3.41 $206.67M
₿2.31K
$0.2579
₿0.0000028
$0.2466
₿0.0000027
$14.45M
₿166.64
$498.35M
₿5.57K
$206.67M
₿2.31K
Прогноз цены на Immutable(imx)
280 Convex Finance  CVX $2.23
₿0.000024
5.51 $204.61M
₿2.29K
$2.23
₿0.000024
$2.06
₿0.000023
$11.83M
₿132.02
$222.93M
₿2.49K
$204.61M
₿2.29K
Прогноз цены на Convex Finance(cvx)
282 Polygon Bridged WBTC (Polygon POS)  WBTC $89,050
₿0.99
-1.62 $203.09M
₿2.28K
$90,795
₿1.0018
$88,942
₿0.99
$1.65M
₿20.62
$203.09M
₿2.28K
$203.09M
₿2.28K
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
285 Thorchain  RUNE $0.5768
₿0.0000064
-3.14 $202.02M
₿2.27K
$0.5973
₿0.0000065
$0.5738
₿0.0000064
$26.32M
₿291.18
$244.6M
₿2.74K
$202.02M
₿2.27K
Прогноз цены на Thorchain(rune)
286 1inch  1INCH $0.1427
₿0.0000015
-1.48 $200.12M
₿2.24K
$0.145
₿0.0000016
$0.1411
₿0.0000015
$7.87M
₿79.65
$214.25M
₿2.4K
$200.12M
₿2.24K
Прогноз цены на 1inch(1inch)
290 Instadapp  FLUID $2.5
₿0.000028
0.06 $194.06M
₿2.18K
$2.53
₿0.000028
$2.46
₿0.000027
$2.84M
₿31.43
$250.29M
₿2.81K
$194.06M
₿2.18K
Прогноз цены на Instadapp(fluid)
299 EigenCloud (prev. EigenLayer)  EIGEN $0.3331
₿0.0000037
-3.88 $181.87M
₿2.03K
$0.3477
₿0.0000038
$0.3304
₿0.0000037
$20.33M
₿271.06
$596.25M
₿6.65K
$181.87M
₿2.03K
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
300 SafePal  SFP $0.3608
₿0.0000040
-7.40 $180.63M
₿2.03K
$0.3908
₿0.0000043
$0.3613
₿0.0000040
$3.41M
₿41.96
$180.63M
₿2.03K
$180.63M
₿2.03K
Прогноз цены на SafePal(sfp)
303 MX Token  MX $1.95
₿0.000021
-0.21 $179.03M
₿2.01K
$1.96
₿0.000021
$1.95
₿0.000021
$7.41M
₿97.38
$797.35M
₿8.96K
$179.03M
₿2.01K
Прогноз цены на MX Token(mx)
304 Cronos Bridged USDC (Cronos)  USDC $0.9941
₿0.000011
-0.50 $178.29M
₿2.01K
$1.01
₿0.000011
$0.9928
₿0.000010
$422.52K
₿4.86
$178.29M
₿2.01K
$178.29M
₿2.01K
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
305 Cheems Token  CHEEMS $0.0000008688
₿0.0000000000098
0.02 $176.8M
₿2K
$0.0000008837
₿0.0000000000098
$0.0000008522
₿0.0000000000094
$1.31M
₿14.17
$176.8M
₿2K
$176.8M
₿2K
Прогноз цены на Cheems Token(cheems)
306 OriginTrail  TRAC $0.3939
₿0.0000043
1.21 $175.62M
₿1.96K
$0.4478
₿0.0000050
$0.3838
₿0.0000042
$10.69M
₿127.4
$196.32M
₿2.19K
$175.62M
₿1.96K
Прогноз цены на OriginTrail(trac)
310 Horizen  ZEN $9.84
₿0.00011
-5.80 $175.2M
₿1.96K
$10.52
₿0.00011
$9.79
₿0.00010
$25.63M
₿395.11
$206.74M
₿2.32K
$175.2M
₿1.96K
Прогноз цены на Horizen(zen)
313 Kamino  KMNO $0.04619
₿0.00000051
-6.66 $173.99M
₿1.94K
$0.04963
₿0.00000054
$0.04571
₿0.00000051
$6.66M
₿73.93
$460.7M
₿5.14K
$173.99M
₿1.94K
Прогноз цены на Kamino(kmno)
315 Livepeer  LPT $3.53
₿0.000038
22.17 $172.68M
₿1.89K
$3.86
₿0.000043
$2.8
₿0.000031
$293.03M
₿3.18K
$172.68M
₿1.89K
$172.68M
₿1.89K
Прогноз цены на Livepeer(lpt)
317 Elrond  EGLD $5.87
₿0.000065
-3.08 $171.33M
₿1.92K
$6.06
₿0.000067
$5.85
₿0.000065
$5.46M
₿62.11
$171.33M
₿1.92K
$171.33M
₿1.92K
Прогноз цены на Elrond(egld)
318 AMP Token  AMP $0.00202
₿0.000000022
-2.22 $170.32M
₿1.91K
$0.002073
₿0.000000022
$0.00202
₿0.000000022
$3.83M
₿45.29
$201.51M
₿2.26K
$170.32M
₿1.91K
Прогноз цены на AMP Token(amp)
319 Wemix Token  WEMIX $0.3681
₿0.0000041
4.98 $169.51M
₿1.91K
$0.3787
₿0.0000042
$0.3461
₿0.0000038
$1.64M
₿18.71
$202.64M
₿2.28K
$169.51M
₿1.91K
Прогноз цены на Wemix Token(wemix)
320 APEcoin  APE $0.1863
₿0.0000020
-4.22 $169.32M
₿1.9K
$0.1949
₿0.0000021
$0.1857
₿0.0000020
$13.99M
₿174.51
$186.34M
₿2.09K
$169.32M
₿1.9K
Прогноз цены на APEcoin(ape)
321 Staked Frax Ether  SFRXETH $3,388.93
₿0.038
-0.61 $168.34M
₿1.89K
$3,439.47
₿0.038
$3,358.19
₿0.037
$3.43K
₿0.05
$168.34M
₿1.89K
$168.34M
₿1.89K
Прогноз цены на Staked Frax Ether(sfrxeth)
327 BNB48 Club Token  KOGE $47.93
₿0.00053
-0.04 $161.99M
₿1.82K
$47.98
₿0.00053
$47.88
₿0.00052
$52.5M
₿590.41
$161.99M
₿1.82K
$161.99M
₿1.82K
Прогноз цены на BNB48 Club Token(koge)
330 Wormhole  W $0.03006
₿0.00000033
-0.47 $159.79M
₿1.78K
$0.0303
₿0.00000033
$0.02907
₿0.00000032
$19.6M
₿235.57
$300.79M
₿3.35K
$159.79M
₿1.78K
Прогноз цены на Wormhole(w)
331 Rollbit Coin  RLB $0.0902
₿0.0000010
4.16 $159.64M
₿1.79K
$0.09107
₿0.0000010
$0.08451
₿0.00000093
$432.2K
₿4.83
$159.64M
₿1.79K
$159.64M
₿1.79K
Прогноз цены на Rollbit Coin(rlb)
336 Concordium  CCD $0.01313
₿0.00000014
9.52 $155.22M
₿1.78K
$0.01426
₿0.00000015
$0.01162
₿0.00000012
$928.5K
₿8.42
$187.69M
₿2.15K
$155.22M
₿1.78K
Прогноз цены на Concordium(ccd)
339 Railgun  RAIL $2.59
₿0.000029
-3.66 $149.66M
₿1.67K
$2.71
₿0.000029
$2.54
₿0.000028
$470.98K
₿5.71
$149.66M
₿1.67K
$149.66M
₿1.67K
Прогноз цены на Railgun(rail)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀