Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$122.96B
Общий объем
BTC 59.84%     ETH 7.85%
Доминирование

Страница результатов 2 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Jito  JTO $1.9
₿0.000052
-4.22 $593.79M
₿6.2K
$2.01
₿0.000058
$1.86
₿0.000051
$50.59M
₿2.28K
$1.9B
₿52.91K
$593.79M
₿6.2K
Прогноз цены на Jito(jto)
121 Flow  FLOW $0.3733
₿0.000017
2.25 $588.11M
₿26.23K
$0.3773
₿0.000018
$0.3629
₿0.000017
$25.99M
₿608.01
$588.11M
₿26.23K
$588.11M
₿26.23K
Прогноз цены на Flow(flow)
122 Marinade staked SOL  MSOL $157.05
₿0.0028
6.17 $587.98M
₿15.18K
$157.62
₿0.0030
$145.45
₿0.0028
$16.64M
₿73.52
$587.98M
₿15.18K
$587.98M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
123 Renzo Restaked ETH  EZETH $1,885.33
₿0.051
1.41 $567.79M
₿0
$1,907.86
₿0.051
$1,843.68
₿0.050
$2.62M
₿585.21
$567.79M
$567.79M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
124 FLOKI  FLOKI $0.00005616
₿0.0000000027
3.17 $543.14M
₿26.82K
$0.00005679
₿0.0000000029
$0.00005368
₿0.0000000027
$98.22M
₿2.39K
$562.02M
₿27.61K
$543.14M
₿26.82K
Прогноз цены на FLOKI(floki)
125 PancakeSwap Token  CAKE $1.82
₿0.000055
0.52 $538.88M
₿13.62K
$1.85
₿0.000056
$1.79
₿0.000054
$66.05M
₿1.32K
$682M
₿21.18K
$538.88M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
126 Raydium  RAY $1.82
₿0.000027
0.56 $529.73M
₿7.33K
$1.84
₿0.000029
$1.7
₿0.000027
$85.32M
₿352.53
$1.01B
₿15.49K
$529.73M
₿7.33K
Прогноз цены на Raydium(ray)
129 Pendle  PENDLE $3.19
₿0.000096
11.89 $515.74M
₿9.16K
$3.25
₿0.000098
$2.84
₿0.000087
$152.19M
₿1.99K
$899.23M
₿24.43K
$515.74M
₿9.16K
Прогноз цены на Pendle(pendle)
130 Jupiter Staked SOL  JUPSOL $134.36
5.48 $512.6M
$135.16
$124.69
$5.99M
$512.6M
$512.6M
Прогноз цены на Jupiter Staked SOL(jupsol)
132 Helium  HNT $2.83
₿0.000079
2.63 $508.41M
₿12.94K
$2.86
₿0.000082
$2.71
₿0.000078
$9.39M
₿718.39
$630.71M
₿17.65K
$508.41M
₿12.94K
Прогноз цены на Helium(hnt)
134 Ethereum Name Service  ENS $15.15
₿0.00029
1.94 $503.01M
₿9.07K
$15.36
₿0.00030
$14.67
₿0.00028
$54.25M
₿687.08
$1.52B
₿29.25K
$503.01M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
135 SPX6900  SPX $0.5308
₿0.000000054
21.53 $494.29M
₿50.44
$0.5343
₿0.000000070
$0.4357
₿0.000000054
$52.91M
₿2.04
$494.29M
₿50.44
$494.29M
₿50.44
Прогноз цены на SPX6900(spx)
136 TrueUSD  TUSD $0.9979
₿0.000014
-0.01* $494.6M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$33.99M
₿694.9
$494.6M
₿7.28K
$494.6M
₿7.28K
138 Pyth Network  PYTH $0.1336
₿0.000010
1.82 $484.56M
₿16.31K
$0.1345
₿0.000011
$0.1268
₿0.000010
$42.01M
₿1.09K
$1.34B
₿108.72K
$484.56M
₿16.31K
Прогноз цены на Pyth Network(pyth)
139 dYdX  DYDX $0.6241
₿0.000043
2.11 $482.49M
₿20.31K
$0.6336
₿0.000045
$0.5975
₿0.000043
$21.26M
₿167.09
$482.49M
₿31.1K
$482.49M
₿20.31K
Прогноз цены на dYdX(dydx)
140 pumpBTC  PUMPBTC $83,186
3.75 $481.72M
$83,677
$80,005
$15.16K
$481.72M
$481.72M
Прогноз цены на pumpBTC(pumpbtc)
141 Beldex  BDX $0.06891
₿0.00000057
0.05 $476.81M
₿3.73K
$0.07118
₿0.00000057
$0.06883
₿0.00000056
$3.29M
₿23.95
$684.92M
₿5.75K
$476.81M
₿3.73K
Прогноз цены на Beldex(bdx)
142 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9995
₿0.000014
-0.03 $467.17M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$47.26M
₿354.6
$467.17M
₿4.72K
$467.17M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
143 Resolv USR  USR $0.9999
0.01* $466.76M
$1
$0.9994
$6.91M
$466.76M
$466.76M
Прогноз цены на Resolv USR(usr)
146 Decentraland  MANA $0.2418
₿0.0000086
0.93 $451.9M
₿16.16K
$0.2444
₿0.0000091
$0.2332
₿0.0000086
$46.61M
₿1.63K
$530.57M
₿19.02K
$451.9M
₿16.16K
Прогноз цены на Decentraland(mana)
147 Olympus  OHM $27.25
₿0.00018
-0.42 $446.56M
₿2.96K
$27.61
₿0.00017
$27.1
₿0.00017
$3.66M
₿12.82
$446.24M
₿4K
$446.56M
₿2.96K
Прогноз цены на Olympus(ohm)
148 Core  CORE $0.4466
₿0.000031
1.80 $445.88M
₿28.25K
$0.4577
₿0.000035
$0.4252
₿0.000031
$26.06M
₿1.6K
$937.9M
₿67.47K
$445.88M
₿28.25K
Прогноз цены на Core(core)
149 Telcoin  TEL $0.004797
₿0.000000057
3.48 $441.17M
₿4.47K
$0.005163
₿0.000000061
$0.004622
₿0.000000057
$3.55M
₿31.48
$480.06M
₿5.75K
$441.17M
₿4.47K
Прогноз цены на Telcoin(tel)
150 Axie Infinity  AXS $2.74
₿0.00013
1.45 $438.33M
₿19.8K
$2.76
₿0.00014
$2.64
₿0.00013
$31.07M
₿785.98
$739.1M
₿37.36K
$438.33M
₿19.8K
Прогноз цены на Axie Infinity(axs)
151 Binance-Peg Dogecoin  DOGE $0.1695
₿0.0000026
7.14 $435.02M
₿0
$0.1713
₿0.0000027
$0.1581
₿0.0000026
$5.23M
₿54.74
$435.02M
$435.02M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
153 Kava  KAVA $0.3964
₿0.000013
-3.15 $429.4M
₿14.44K
$0.4105
₿0.000014
$0.3934
₿0.000013
$19.69M
₿342.64
$429.4M
₿14.44K
$429.4M
₿14.44K
Прогноз цены на Kava(kava)
154 APENFT  NFT $0.0000004321
₿0.0000000000077
0.70 $427.98M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004272
₿0.0000000000076
$24.15M
₿353.29
$432.25M
₿7.69K
$427.98M
₿7.61K
Прогноз цены на APENFT(nft)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $83,743
₿1.0019
2.34 $425.29M
₿3.48K
$84,641
₿1.0076
$81,791
₿0.99
$24.42M
₿290.49
$425.29M
₿3.48K
$425.29M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
157 Elrond  EGLD $14.62
₿0.00076
-3.09 $410.72M
₿20.46K
$15.41
₿0.00079
$14.56
₿0.00075
$36.2M
₿398.24
$410.72M
₿20.46K
$410.72M
₿20.46K
Прогноз цены на Elrond(egld)
158 Ronin  RON $0.6581
₿0.000053
-1.46 $407.67M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$37.14M
₿319.75
$658.18M
₿53.35K
$407.67M
₿16.63K
Прогноз цены на Ronin(ron)
159 Conflux Token  CFX $0.08078
₿0.0000050
2.60 $407.07M
₿19.35K
$0.08219
₿0.0000050
$0.07784
₿0.0000046
$74.41M
₿1.96K
$454.38M
₿27.57K
$407.07M
₿19.35K
Прогноз цены на Conflux Token(cfx)
161 USDB  USDB $0.9966
₿0.000014
-0.15 $405.12M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$2.41M
₿645.01
$405.12M
$405.12M
₿0
Прогноз цены на USDB(usdb)
162 OUSG  OUSG $110.55
₿0.0015
0.01 $404.67M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$404.67M
$404.67M
₿0
Прогноз цены на OUSG(ousg)
163 Starknet  STRK $0.1395
₿0.000026
4.06 $405.45M
₿19.46K
$0.1395
₿0.000027
$0.1316
₿0.000026
$27.76M
₿2.04K
$1.4B
₿267.26K
$405.45M
₿19.46K
Прогноз цены на Starknet(strk)
164 Compound Governance Token  COMP $45.12
₿0.0010
-3.38 $403.51M
₿7K
$47.3
₿0.0010
$43.73
₿0.0010
$89.57M
₿632.52
$451.35M
₿10.21K
$403.51M
₿7K
Прогноз цены на Compound Governance Token(comp)
165 L2 Standard Bridged WETH (Base)  WETH $1,809.03
1.24 $403.6M
$1,832.61
$1,766.57
$404.13M
$403.6M
$403.6M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,808.26
1.34 $398.92M
$1,833.59
$1,770.16
$402.75M
$398.92M
$398.92M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
167 Wormhole  W $0.08883
₿0.000011
0.69 $398.61M
₿21.52K
$0.09274
₿0.000012
$0.08418
₿0.000011
$85.29M
₿4.68K
$881.58M
₿119.53K
$398.61M
₿21.52K
Прогноз цены на Wormhole(w)
168 Reserve Rights Token  RSR $0.007061
₿0.00000012
9.98 $397.41M
₿6.58K
$0.007102
₿0.00000014
$0.0064
₿0.00000012
$57.46M
₿521.07
$706.62M
₿13.01K
$397.41M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
169 Chiliz  CHZ $0.0419
₿0.0000020
3.22 $398.33M
₿18.72K
$0.04233
₿0.0000022
$0.04049
₿0.0000020
$45.48M
₿1.44K
$398.33M
₿18.72K
$398.33M
₿18.72K
Прогноз цены на Chiliz(chz)
170 Thorchain  RUNE $1.13
₿0.00010
2.48 $396.86M
₿34.56K
$1.15
₿0.00010
$1.1
₿0.00010
$78.28M
₿5.37K
$480.46M
₿42.91K
$396.86M
₿34.56K
Прогноз цены на Thorchain(rune)
171 Saros  SAROS $0.1495
₿0.00000010
13.17 $392.48M
₿283.21
$0.1569
₿0.00000011
$0.1264
₿0.00000010
$16.14M
₿55.72
$1.5B
₿1.08K
$392.48M
₿283.21
Прогноз цены на Saros(saros)
172 Super OETH  SUPEROETHB $1,809.37
1.43 $391.12M
$1,832.97
$1,769.91
$79.82K
$391.12M
$391.12M
Прогноз цены на Super OETH(superoethb)
173 eCash  XEC $0.00001949
₿0.0000000010
1.08 $387.08M
₿19.98K
$0.0000197
₿0.0000000010
$0.00001896
₿0.0000000010
$23.41M
₿358.24
$387.09M
₿21.31K
$387.08M
₿19.98K
Прогноз цены на eCash(xec)
174 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.88 $382.52M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$6.85M
₿1.42
$590.76M
₿1.69K
$382.52M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
175 dogwifhat  WIF $0.383
₿0.000049
1.13 $382.69M
₿49.99K
$0.3881
₿0.000056
$0.3633
₿0.000049
$237.88M
₿7.3K
$382.69M
₿49.99K
$382.69M
₿49.99K
Прогноз цены на dogwifhat(wif)
177 Arweave  AR $5.69
₿0.00044
-0.96 $372.4M
₿28.72K
$5.91
₿0.00046
$5.57
₿0.00043
$35.2M
₿462.18
$372.4M
₿28.72K
$372.4M
₿28.72K
Прогноз цены на Arweave(ar)
178 tBTC  TBTC $83,821
₿1.00030
2.47 $372.25M
₿2.51K
$84,441
₿1.010
$81,550
₿0.99
$12.45M
₿11.52
$372.25M
₿2.51K
$372.25M
₿2.51K
Прогноз цены на tBTC(tbtc)
179 StakeWise Staked ETH  OSETH $1,884.18
₿0.051
1.26 $365.83M
₿1.48K
$1,912.13
₿0.052
$1,848.06
₿0.051
$29.42K
₿4.13
$365.83M
₿1.48K
$365.83M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
180 Virtuals Protocol  VIRTUAL $0.5502
₿0.0000025
0.36 $358.43M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$119.85M
₿22.06
$550.44M
₿2.47K
$358.43M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
181 APEcoin  APE $0.4447
₿0.000023
1.67 $355.31M
₿14.95K
$0.4489
₿0.000024
$0.4295
₿0.000023
$39.37M
₿1.23K
$444.44M
₿23.81K
$355.31M
₿14.95K
Прогноз цены на APEcoin(ape)
182 Нео  NEO $4.95
₿0.00028
5.97 $349.68M
₿20.14K
$4.97
₿0.00029
$4.53
₿0.00027
$105.3M
₿2.25K
$495.78M
₿28.56K
$349.68M
₿20.14K
Прогноз цены на Нео(neo)
183 Frax  FRAX $0.9989
₿0.000014
0.01 $347.79M
₿9.54K
$0.9994
₿0.000014
$0.9987
₿0.000014
$16.07M
₿607.03
$347.79M
₿9.54K
$347.79M
₿9.54K
184 Mantle Bridged USDT (Mantle)  USDT $0.9987
₿0.000014
-0.13 $344.21M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$2.08M
₿215.65
$344.21M
$344.21M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
185 Beam  BEAM $0.00651
₿0.00000044
0.81 $341.22M
₿23.51K
$0.006668
₿0.00000045
$0.006295
₿0.00000042
$17.97M
₿389.45
$385.4M
₿27.79K
$341.22M
₿23.51K
Прогноз цены на Beam(beam)
186 LayerZero  ZRO $3.01
10.42 $335.07M
$3.07
$2.73
$194.65M
$3.01B
$335.07M
Прогноз цены на LayerZero(zro)
187 Trust Wallet Token  TWT $0.8069
₿0.000017
-1.28 $336.28M
₿7.38K
$0.8238
₿0.000018
$0.7934
₿0.000017
$14.43M
₿283.36
$807.1M
₿17.71K
$336.28M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
188 Matic Network  MATIC $0.1901
₿0.000012
0.64 $332.2M
₿118.78K
$0.1924
₿0.000013
$0.1865
₿0.000012
$1.35M
₿5.85K
$1.9B
₿127.96K
$332.2M
₿118.78K
Прогноз цены на Matic Network(matic)
189 Axelar  AXL $0.3485
₿0.000019
2.04 $329.03M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$10.55M
₿619.31
$417.27M
₿22.79K
$329.03M
₿12.44K
Прогноз цены на Axelar(axl)
191 Binance-Peg BUSD  BUSD $0.9989
₿0.000014
0.19 $323.19M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$3.44M
₿133.07
$323.19M
₿6.23K
$323.19M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
192 ether.fi Staked ETH  EETH $1,809.13
₿0.051
1.37 $323.21M
₿20.76K
$1,831.71
₿0.051
$1,767.1
₿0.050
$141.44K
₿2.15
$4.44B
₿54.93K
$323.21M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
193 Terra  LUNC $0.00005899
₿0.0000000018
1.35 $321.38M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005734
₿0.0000000018
$13.04M
₿588.86
$383.54M
₿12.69K
$321.38M
₿10.87K
Прогноз цены на Terra(lunc)
194 Cheems Token  CHEEMS $0.00000157
₿0.00000000000067
1.63 $319.07M
₿0
$0.00000157
₿0.00000000000076
$0.00000145
₿0.00000000000058
$8.01M
₿0.49
$319.07M
$319.07M
₿0
Прогноз цены на Cheems Token(cheems)
195 JUST  JST $0.03174
₿0.00000055
1.92 $314.4M
₿4.98K
$0.03201
₿0.00000057
$0.03108
₿0.00000055
$19.11M
₿453.18
$314.4M
₿5.54K
$314.4M
₿4.98K
Прогноз цены на JUST(jst)
196 AMP Token  AMP $0.003707
₿0.00000013
6.53 $312.64M
₿7.37K
$0.004179
₿0.00000013
$0.003451
₿0.00000012
$60.15M
₿218.59
$369.94M
₿13.06K
$312.64M
₿7.37K
Прогноз цены на AMP Token(amp)
198 Brett  BRETT $0.03059
₿0.0000011
3.71 $304.25M
₿9.59K
$0.03168
₿0.0000011
$0.02941
₿0.0000011
$42.52M
₿196.34
$304.25M
₿11.28K
$304.25M
₿9.59K
Прогноз цены на Brett(brett)
199 USDD  USDD $1
₿0.000014
0.10 $303.81M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$22.46M
₿73.99
$303.81M
$303.81M
₿10.71K
200 Onyxcoin  XCN $0.009104
₿0.000000035
3.69 $302.64M
₿980.01
$0.009544
₿0.000000036
$0.008597
₿0.000000034
$27.42M
₿84.72
$441.42M
₿1.7K
$302.64M
₿980.01
Прогноз цены на Onyxcoin(xcn)
201 Gnosis  GNO $115.32
₿0.0051
-0.36 $298.76M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$27.54M
₿76.52
$346.11M
₿15.63K
$298.76M
₿13.49K
Прогноз цены на Gnosis(gno)
203 Safe  SAFE $0.5208
1.32 $295.11M
$0.5511
₿0.
$0.4926
₿0.
$39.51M
₿0
$520.56M
$295.11M
Прогноз цены на Safe(safe)
205 Aerodrome Finance  AERO $0.3585
₿0.000027
-7.43 $290.16M
₿10.52K
$0.3873
₿0.000027
$0.3478
₿0.000026
$61.68M
₿618.19
$563.5M
₿26.04K
$290.16M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
206 Ether.fi Staked BTC  EBTC $83,705
2.57 $289.14M
$84,587
$81,382
$534.03K
$289.14M
$289.14M
Прогноз цены на Ether.fi Staked BTC(ebtc)
208 Mina Protocol  MINA $0.2328
₿0.000014
2.46 $284.86M
₿16.15K
$0.2356
₿0.000015
$0.224
₿0.000014
$17.03M
₿546.62
$284.86M
₿17.07K
$284.86M
₿16.15K
Прогноз цены на Mina Protocol(mina)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,809.86
1.35 $282.71M
$1,831.57
$1,771.95
$16.17M
$282.71M
$282.71M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Akash Network  AKT $1.12
₿0.000058
-1.23 $277.28M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$8.61M
₿109.29
$278.22M
₿13.7K
$277.28M
₿13.59K
Прогноз цены на Akash Network(akt)
212 MX Token  MX $2.87
₿0.000079
1.60 $272.63M
₿7.89K
$2.88
₿0.000084
$2.82
₿0.000070
$11.75M
₿907.8
$1.2B
₿34.19K
$272.63M
₿7.89K
Прогноз цены на MX Token(mx)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $83,791
2.49 $269.1M
$84,427
$81,663
$12.17M
$269.1M
$269.1M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Дэш  DASH $21.57
₿0.00052
1.20 $263.39M
₿6.22K
$21.86
₿0.00055
$21.11
₿0.00052
$36.52M
₿729.96
$263.45M
₿10.03K
$263.39M
₿6.22K
Прогноз цены на Дэш(dash)
215 Creditcoin  CTC $0.5932
₿0.000011
0.15 $260.77M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$10.51M
₿123.77
$356.07M
₿6.95K
$260.77M
₿3.77K
Прогноз цены на Creditcoin(ctc)
216 1inch  1INCH $0.1862
₿0.0000081
1.23 $258M
₿9.3K
$0.1878
₿0.0000085
$0.1792
₿0.0000080
$21.58M
₿675.32
$279.42M
₿12.17K
$258M
₿9.3K
Прогноз цены на 1inch(1inch)
217 Stader ETHx  ETHX $1,909.76
₿0.051
1.47 $256.99M
₿6.4K
$1,933.85
₿0.052
$1,867.33
₿0.051
$535.92K
₿15.05
$256.99M
₿6.4K
$256.99M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
218 AIOZ Network  AIOZ $0.2198
₿0.000011
-1.93 $256.48M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$9.71M
₿99.58
$256.66M
₿12.3K
$256.48M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
219 SafePal  SFP $0.5108
₿0.000013
-2.43 $255.61M
₿6.03K
$0.5248
₿0.000013
$0.5008
₿0.000012
$8.3M
₿283.26
$255.61M
₿6.52K
$255.61M
₿6.03K
Прогноз цены на SafePal(sfp)
220 Quorium  QGOLD $3,032.39
₿0.034
-2.27 $254.72M
₿0
$3,118.13
₿0.034
$3,019.56
₿0.032
$85.38K
₿5.59
$254.72M
$254.72M
₿0
Прогноз цены на Quorium(qgold)
221 cat in a dogs world  MEW $0.002863
₿0.000000054
4.83 $254.69M
₿4.85K
$0.002961
₿0.000000057
$0.002669
₿0.000000051
$91.88M
₿581.86
$254.69M
₿4.85K
$254.69M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
222 Coinbase Wrapped Staked ETH  CBETH $1,979.44
₿0.053
1.32 $251.53M
₿9.54K
$2,004.74
₿0.054
$1,937.54
₿0.053
$3.05M
₿151.43
$739.15M
₿78.73K
$251.53M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
223 Venom  VENOM $0.1184
₿0.0000077
1.49 $244.66M
₿0
$0.1187
₿0.0000078
$0.1164
₿0.0000075
$1.08M
₿310.98
$862.22M
₿292.92
$244.66M
₿0
Прогноз цены на Venom(venom)
224 Kusama  KSM $14.95
₿0.00057
0.08 $243.93M
₿5.2K
$15.24
₿0.00061
$14.66
₿0.00057
$10.69M
₿368.76
$243.96M
₿5.79K
$243.93M
₿5.2K
Прогноз цены на Kusama(ksm)
225 Verus Coin  VRSC $3.06
₿0.000016
-7.49 $240.8M
₿1.15K
$3.36
₿0.000017
$3.06
₿0.000014
$18.38K
₿0.22
$240.81M
₿1.39K
$240.8M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
226 MimbleWimbleCoin  MWC $21.9
₿0.00019
3.61 $240.46M
₿2.15K
$21.98
₿0.00020
$21.13
₿0.00018
$207.65K
₿0.11
$240.46M
₿2.15K
$240.46M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
227 Swell Ethereum  SWETH $1,967.7
₿0.053
1.42 $238.73M
₿11.03K
$1,993.73
₿0.054
$1,924.37
₿0.052
$218.11K
₿54.8
$238.73M
₿11.03K
$238.73M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
228 Aethir  ATH $0.02986
-0.30 $236.44M
$0.03102
$0.02893
$45.75M
$1.26B
$236.44M
Прогноз цены на Aethir(ath)
229 Golem  GLM $0.2352
₿0.0000076
1.37 $235.25M
₿7.62K
$0.2385
₿0.0000080
$0.2285
₿0.0000076
$15.28M
₿224.55
$235.25M
₿7.62K
$235.25M
₿7.62K
Прогноз цены на Golem(glm)
231 Compound Wrapped BTC  CWBTC $1,684.99
₿0.020
2.35 $232.86M
₿6.64K
$1,699.81
₿0.020
$1,642.04
₿0.020
$0
₿0
$232.86M
₿6.64K
$232.86M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
232 Snek  SNEK $0.003074
₿0.000000016
2.97 $229.19M
₿1.18K
$0.003164
₿0.000000017
$0.002897
₿0.000000015
$1.78M
₿18.49
$231.96M
₿1.22K
$229.19M
₿1.18K
Прогноз цены на Snek(snek)
233 Blur  BLUR $0.1007
₿0.0000074
0.75 $229.24M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$18.48M
₿715.12
$302.14M
₿22.31K
$229.24M
₿11.38K
Прогноз цены на Blur(blur)
234 Frax Ether  FRXETH $1,807.77
₿0.051
2.37 $227.33M
₿13K
$1,825.74
₿0.051
$1,755.25
₿0.050
$1.15M
₿97.69
$227.33M
₿13K
$227.33M
₿13K
Прогноз цены на Frax Ether(frxeth)
235 Entangle  NTGL $0.0003775
₿0.000023
29.05 $227.16M
₿2.77K
$0.0003896
₿0.000024
$0.0002919
₿0.000022
$6.2K
₿40.35
$318.44M
₿23.16K
$227.16M
₿2.77K
Прогноз цены на Entangle(ntgl)
237 Theta Fuel  TFUEL $0.03271
₿0.0000015
1.64 $225.76M
₿9.97K
$0.03318
₿0.0000017
$0.03185
₿0.0000015
$3.12M
₿865.08
$225.81M
₿9.97K
$225.76M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
238 Synthetix Network Token  SNX $0.6562
₿0.000055
0.45 $222.65M
₿18.2K
$0.6613
₿0.000059
$0.6202
₿0.000055
$25.23M
₿676.8
$222.92M
₿18.23K
$222.65M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь