Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Общая капитализация
$70.24B
Общий объем
BTC 61.06%     ETH 7.08%
Доминирование

Страница результатов 2 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
122 BitTorrent  BTT $0.0000007343
₿0.000000000021
-5.25 $724.48M
₿20.58K
$0.0000007778
₿0.000000000021
$0.000000705
₿0.000000000021
$32.58M
₿622.74
$727.38M
₿21.04K
$724.48M
₿20.58K
Прогноз цены на BitTorrent(btt)
123 Mantle Staked Ether  METH $1,922.69
₿0.051
0.25 $682.85M
₿25.31K
$1,927.03
₿0.052
$1,874.64
₿0.051
$1.55M
₿159.95
$682.85M
₿25.31K
$682.85M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
124 PancakeSwap Token  CAKE $2.11
₿0.000055
4.11 $681.24M
₿13.62K
$2.12
₿0.000056
$1.97
₿0.000054
$82.45M
₿1.32K
$806.86M
₿21.18K
$681.24M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
126 Brett  BRETT $0.06732
₿0.0000011
3.45 $667.19M
₿9.59K
$0.06785
₿0.0000011
$0.06004
₿0.0000011
$38.55M
₿196.34
$667.19M
₿11.28K
$667.19M
₿9.59K
Прогноз цены на Brett(brett)
127 Usual USD  USD0 $0.9977
-0.03 $658.27M
$0.9982
$0.9974
$6.53M
$658.27M
$658.27M
Прогноз цены на Usual USD(usd0)
128 dogwifhat  WIF $0.6512
₿0.000049
1.44 $648.62M
₿49.99K
$0.6503
₿0.000056
$0.6034
₿0.000049
$218.78M
₿7.3K
$648.62M
₿49.99K
$648.62M
₿49.99K
Прогноз цены на dogwifhat(wif)
129 Flow  FLOW $0.4034
₿0.000017
0.69 $636.89M
₿26.23K
$0.4035
₿0.000018
$0.3886
₿0.000017
$14.57M
₿608.01
$636.89M
₿26.23K
$636.89M
₿26.23K
Прогноз цены на Flow(flow)
130 Onyxcoin  XCN $0.01917
₿0.000000035
-1.86 $635.65M
₿980.01
$0.01958
₿0.000000036
$0.01834
₿0.000000034
$40.74M
₿84.72
$923.87M
₿1.7K
$635.65M
₿980.01
Прогноз цены на Onyxcoin(xcn)
131 Stables Labs USDX  USDX $1
0.08 $626.15M
$1
$0.9963
$53.39K
$626.15M
$626.15M
Прогноз цены на Stables Labs USDX(usdx)
132 Зикеш  ZEC $38.94
₿0.00039
18.79 $625.42M
₿5.86K
$40.14
₿0.00040
$32.3
₿0.00038
$89.58M
₿470.48
$625.46M
₿8.23K
$625.42M
₿5.86K
Прогноз цены на Зикеш(zec)
133 Ethereum Name Service  ENS $18.42
₿0.00029
-3.93 $611.67M
₿9.07K
$19.49
₿0.00030
$17.63
₿0.00028
$94.56M
₿687.08
$1.84B
₿29.25K
$611.67M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
134 Ondo US Dollar Yield  USDY $1.11
₿0.000015
-0.36 $596.64M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$815.01K
₿1.42
$596.74M
₿1.69K
$596.64M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
135 Decentraland  MANA $0.3175
₿0.0000086
-0.05 $593.68M
₿16.16K
$0.3178
₿0.0000091
$0.302
₿0.0000086
$42.96M
₿1.63K
$697.03M
₿19.02K
$593.68M
₿16.16K
Прогноз цены на Decentraland(mana)
137 Jito  JTO $1.82
₿0.000052
1.25 $585.04M
₿6.2K
$1.83
₿0.000058
$1.71
₿0.000051
$18.61M
₿2.28K
$1.82B
₿52.91K
$585.04M
₿6.2K
Прогноз цены на Jito(jto)
138 Tezos  XTZ $0.5559
₿0.000017
0.25 $579.06M
₿17.61K
$0.5586
₿0.000018
$0.5379
₿0.000017
$23.64M
₿564.27
$590.29M
₿17.98K
$579.06M
₿17.61K
Прогноз цены на Tezos(xtz)
139 Pyth Network  PYTH $0.159
₿0.000010
-0.99 $576.19M
₿16.31K
$0.1617
₿0.000011
$0.1469
₿0.000010
$30.62M
₿1.09K
$1.59B
₿108.72K
$576.19M
₿16.31K
Прогноз цены на Pyth Network(pyth)
140 SPX6900  SPX $0.6205
₿0.000000054
7.82 $576.74M
₿50.44
$0.6172
₿0.000000070
$0.5537
₿0.000000054
$27.98M
₿2.04
$576.74M
₿50.44
$576.74M
₿50.44
Прогноз цены на SPX6900(spx)
141 Renzo Restaked ETH  EZETH $1,889.64
₿0.051
0.29 $571.72M
₿0
$1,896.21
₿0.051
$1,847.29
₿0.050
$1.54M
₿585.21
$571.72M
$571.72M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
143 Pendle  PENDLE $3.38
₿0.000096
1.09 $547.75M
₿9.16K
$3.38
₿0.000098
$3.2
₿0.000087
$50.42M
₿1.99K
$951.35M
₿24.43K
$547.75M
₿9.16K
Прогноз цены на Pendle(pendle)
145 Reserve Rights Token  RSR $0.009204
₿0.00000012
1.06 $523.02M
₿6.58K
$0.009217
₿0.00000014
$0.008509
₿0.00000012
$23.79M
₿521.07
$921.63M
₿13.01K
$523.02M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
146 Telcoin  TEL $0.005662
₿0.000000057
0.76 $519.58M
₿4.47K
$0.005664
₿0.000000061
$0.005426
₿0.000000057
$2.34M
₿31.48
$565.38M
₿5.75K
$519.58M
₿4.47K
Прогноз цены на Telcoin(tel)
147 MANTRA DAO  OM $0.5258
₿0.000011
4.47 $503.86M
₿9.66K
$0.5798
₿0.000012
$0.5022
₿0.000010
$251.45M
₿1.2K
$956.12M
₿10.59K
$503.86M
₿9.66K
Прогноз цены на MANTRA DAO(om)
148 dYdX  DYDX $0.6577
₿0.000043
0.68 $503.68M
₿20.31K
$0.6576
₿0.000045
$0.6248
₿0.000043
$8.64M
₿167.09
$579.53M
₿31.1K
$503.68M
₿20.31K
Прогноз цены на dYdX(dydx)
149 Kava  KAVA $0.4596
₿0.000013
0.73 $497.65M
₿14.44K
$0.4657
₿0.000014
$0.4458
₿0.000013
$11.17M
₿342.64
$497.65M
₿14.44K
$497.65M
₿14.44K
Прогноз цены на Kava(kava)
150 Aerodrome Finance  AERO $0.6152
₿0.000027
-2.10 $496.95M
₿10.52K
$0.6294
₿0.000027
$0.5801
₿0.000026
$30.4M
₿618.19
$982.92M
₿26.04K
$496.95M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
152 TrueUSD  TUSD $0.9986
₿0.000014
-0.01* $494.88M
₿7.28K
$0.9995
₿0.000014
$0.9978
₿0.000014
$25.05M
₿694.9
$494.88M
₿7.28K
$494.88M
₿7.28K
153 AIOZ Network  AIOZ $0.4186
₿0.000011
-2.30 $490.82M
₿12.29K
$0.4316
₿0.000012
$0.3853
₿0.000011
$19.22M
₿99.58
$490.98M
₿12.3K
$490.82M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
154 Elrond  EGLD $17.37
₿0.00076
-0.04 $489.56M
₿20.46K
$17.38
₿0.00079
$16.68
₿0.00075
$19.14M
₿398.24
$489.56M
₿20.46K
$489.56M
₿20.46K
Прогноз цены на Elrond(egld)
155 Thorchain  RUNE $1.39
₿0.00010
1.84 $486.98M
₿34.56K
$1.39
₿0.00010
$1.3
₿0.00010
$75.91M
₿5.37K
$589.63M
₿42.91K
$486.98M
₿34.56K
Прогноз цены на Thorchain(rune)
156 Beldex  BDX $0.06799
₿0.00000057
1.01 $485.84M
₿3.73K
$0.06826
₿0.00000057
$0.06698
₿0.00000056
$3.13M
₿23.95
$675.44M
₿5.75K
$485.84M
₿3.73K
Прогноз цены на Beldex(bdx)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $94,775
₿1.0019
0.89 $480.38M
₿3.48K
$94,775
₿1.0076
$92,427
₿0.99
$36.7M
₿290.49
$480.38M
₿3.48K
$480.38M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
159 pumpBTC  PUMPBTC $92,279
3.33 $474.43M
$92,354
$87,293
$6.01K
$474.43M
$474.43M
Прогноз цены на pumpBTC(pumpbtc)
160 StakeWise Staked ETH  OSETH $1,889.55
₿0.051
0.21 $466.97M
₿1.48K
$1,893.68
₿0.052
$1,845.04
₿0.051
$2.91M
₿4.13
$466.97M
₿1.48K
$466.97M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
161 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $464.39M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$9.77M
₿354.6
$464.42M
₿4.72K
$464.39M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
162 Binance-Peg Dogecoin  DOGE $0.181
₿0.0000026
0.79 $464.06M
₿0
$0.1826
₿0.0000027
$0.1744
₿0.0000026
$1.09M
₿54.74
$464.06M
$464.06M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
163 Arweave  AR $7.09
₿0.00044
2.32 $464.2M
₿28.72K
$7.09
₿0.00046
$6.46
₿0.00043
$33.96M
₿462.18
$464.2M
₿28.72K
$464.2M
₿28.72K
Прогноз цены на Arweave(ar)
165 eCash  XEC $0.00002277
₿0.0000000010
-3.54 $452.44M
₿19.98K
$0.00002371
₿0.0000000010
$0.00002182
₿0.0000000010
$22.2M
₿358.24
$452.44M
₿21.31K
$452.44M
₿19.98K
Прогноз цены на eCash(xec)
166 Starknet  STRK $0.1544
₿0.000026
-0.42 $448.63M
₿19.46K
$0.1552
₿0.000027
$0.1443
₿0.000026
$27.72M
₿2.04K
$1.54B
₿267.26K
$448.63M
₿19.46K
Прогноз цены на Starknet(strk)
167 Нео  NEO $6.31
₿0.00028
-2.58 $445.35M
₿20.14K
$6.64
₿0.00029
$6.02
₿0.00027
$53.07M
₿2.25K
$631.43M
₿28.56K
$445.35M
₿20.14K
Прогноз цены на Нео(neo)
168 APEcoin  APE $0.5441
₿0.000023
2.33 $435.08M
₿14.95K
$0.5441
₿0.000024
$0.5093
₿0.000023
$30.91M
₿1.23K
$544.22M
₿23.81K
$435.08M
₿14.95K
Прогноз цены на APEcoin(ape)
169 tBTC  TBTC $94,555
₿1.00030
0.80 $426.74M
₿2.51K
$94,565
₿1.010
$92,753
₿0.99
$3.2M
₿11.52
$426.78M
₿2.51K
$426.74M
₿2.51K
Прогноз цены на tBTC(tbtc)
170 OUSG  OUSG $110.83
₿0.0015
0 $424.29M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.29M
$424.29M
₿0
Прогноз цены на OUSG(ousg)
171 L2 Standard Bridged WETH (Base)  WETH $1,808.22
0.23 $420.41M
$1,814.29
$1,759.16
$319.07M
$420.81M
$420.41M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
172 APENFT  NFT $0.0000004216
₿0.0000000000077
-1.66 $417.48M
₿7.61K
$0.0000004296
₿0.0000000000078
$0.0000004189
₿0.0000000000076
$21.46M
₿353.29
$421.65M
₿7.69K
$417.48M
₿7.61K
Прогноз цены на APENFT(nft)
173 Matic Network  MATIC $0.2419
₿0.000012
-2.26 $417.33M
₿118.78K
$0.2489
₿0.000013
$0.2315
₿0.000012
$2.8M
₿5.85K
$2.42B
₿127.96K
$417.33M
₿118.78K
Прогноз цены на Matic Network(matic)
174 JUST  JST $0.04158
₿0.00000055
-0.74 $412.77M
₿4.98K
$0.04367
₿0.00000057
$0.03625
₿0.00000055
$387.44M
₿453.18
$412.77M
₿5.54K
$412.77M
₿4.98K
Прогноз цены на JUST(jst)
175 Popcat  POPCAT $0.4189
₿0.0000031
10.20 $411.46M
₿3.11K
$0.4207
₿0.0000035
$0.3701
₿0.0000031
$165.82M
₿192.09
$411.46M
₿3.11K
$411.46M
₿3.11K
Прогноз цены на Popcat(popcat)
176 Wormhole  W $0.08996
₿0.000011
1.62 $409.89M
₿21.52K
$0.09027
₿0.000012
$0.08231
₿0.000011
$53.22M
₿4.68K
$899.57M
₿119.53K
$409.89M
₿21.52K
Прогноз цены на Wormhole(w)
177 Axie Infinity  AXS $2.55
₿0.00013
-0.41 $409.65M
₿19.8K
$2.56
₿0.00014
$2.44
₿0.00013
$19.65M
₿785.98
$687.89M
₿37.36K
$409.65M
₿19.8K
Прогноз цены на Axie Infinity(axs)
178 USDB  USDB $1
₿0.000014
0.24 $408.07M
₿0
$1
₿0.000014
$0.9793
₿0.000014
$1.22M
₿645.01
$408.07M
$408.07M
₿0
Прогноз цены на USDB(usdb)
180 Conflux Token  CFX $0.0789
₿0.0000050
2.69 $404.84M
₿19.35K
$0.07894
₿0.0000050
$0.07453
₿0.0000046
$34.35M
₿1.96K
$444.07M
₿27.57K
$404.84M
₿19.35K
Прогноз цены на Conflux Token(cfx)
181 Chiliz  CHZ $0.04156
₿0.0000020
0.15 $397.55M
₿18.72K
$0.04177
₿0.0000022
$0.04013
₿0.0000020
$26.33M
₿1.44K
$397.56M
₿18.72K
$397.55M
₿18.72K
Прогноз цены на Chiliz(chz)
184 Super OETH  SUPEROETHB $1,808.73
0.37 $390.79M
$1,812.44
$1,756.77
$109.75K
$390.79M
$390.79M
Прогноз цены на Super OETH(superoethb)
185 Compound Governance Token  COMP $43.48
₿0.0010
1.22 $388.81M
₿7K
$43.48
₿0.0010
$41.64
₿0.0010
$121.62M
₿632.52
$434.85M
₿10.21K
$388.81M
₿7K
Прогноз цены на Compound Governance Token(comp)
186 Beam  BEAM $0.007389
₿0.00000044
1.61 $387.27M
₿23.51K
$0.007502
₿0.00000045
$0.006853
₿0.00000042
$24.85M
₿389.45
$437.42M
₿27.79K
$387.27M
₿23.51K
Прогноз цены на Beam(beam)
187 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,808.67
0.35 $369.75M
$1,812.71
$1,759.89
$216.74M
$369.75M
$369.75M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
188 Olympus  OHM $21.72
₿0.00018
0.25 $355.74M
₿2.96K
$21.73
₿0.00017
$21.48
₿0.00017
$342.78K
₿12.82
$385.26M
₿4K
$355.74M
₿2.96K
Прогноз цены на Olympus(ohm)
189 Turbo  TURBO $0.005159
₿0.000000011
-6.34 $356.04M
₿772.11
$0.005513
₿0.000000011
$0.004749
₿0.000000010
$140.65M
₿111.06
$356.04M
₿772.11
$356.04M
₿772.11
Прогноз цены на Turbo(turbo)
190 Axelar  AXL $0.3715
₿0.000019
1.10 $350.79M
₿12.44K
$0.3739
₿0.000022
$0.3433
₿0.000019
$8.75M
₿619.31
$444.88M
₿22.79K
$350.79M
₿12.44K
Прогноз цены на Axelar(axl)
191 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.04 $350.74M
₿0
$1
₿0.000014
$0.9955
₿0.000014
$352.83K
₿215.65
$350.74M
$350.74M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
193 Terra  LUNC $0.00006402
₿0.0000000018
-0.25 $347.94M
₿10.87K
$0.00006444
₿0.0000000019
$0.00006227
₿0.0000000018
$10.59M
₿588.86
$416.09M
₿12.69K
$347.94M
₿10.87K
Прогноз цены на Terra(lunc)
194 Ronin  RON $0.5611
₿0.000053
-1.12 $347.86M
₿16.63K
$0.5722
₿0.000055
$0.5434
₿0.000053
$8.35M
₿319.75
$561.62M
₿53.35K
$347.86M
₿16.63K
Прогноз цены на Ronin(ron)
195 AMP Token  AMP $0.004117
₿0.00000013
0.09 $346.78M
₿7.37K
$0.00422
₿0.00000013
$0.003963
₿0.00000012
$16.57M
₿218.59
$410.34M
₿13.06K
$346.78M
₿7.37K
Прогноз цены на AMP Token(amp)
196 Saros  SAROS $0.132
₿0.00000010
-0.58 $345.58M
₿283.21
$0.133
₿0.00000011
$0.1313
₿0.00000010
$17.19M
₿55.72
$1.32B
₿1.08K
$345.58M
₿283.21
Прогноз цены на Saros(saros)
197 Sun Token  SUN $0.01787
₿0.00000022
-1.63 $344.24M
₿2.18K
$0.01817
₿0.00000022
$0.01748
₿0.00000021
$45.66M
₿387.46
$356.06M
₿4.41K
$344.24M
₿2.18K
Прогноз цены на Sun Token(sun)
198 ether.fi Staked ETH  EETH $1,790.34
₿0.051
-0.59 $342.52M
₿20.76K
$1,809.27
₿0.051
$1,753.57
₿0.050
$335.7
₿2.15
$4.36B
₿54.93K
$342.52M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
199 Trust Wallet Token  TWT $0.8145
₿0.000017
-0.63 $339.52M
₿7.38K
$0.8227
₿0.000018
$0.7911
₿0.000017
$6.87M
₿283.36
$814.88M
₿17.71K
$339.52M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
200 USDD  USDD $1
₿0.000014
0.02 $333.44M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$17.35M
₿73.99
$350.25M
$333.44M
₿10.71K
201 LayerZero  ZRO $2.97
4.17 $330.25M
$2.97
$2.78
$40.4M
$2.97B
$330.25M
Прогноз цены на LayerZero(zro)
203 Binance-Peg BUSD  BUSD $1
₿0.000014
0.14 $324.32M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$2.88M
₿133.07
$324.32M
₿6.23K
$324.32M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
204 Frax  FRAX $0.9997
₿0.000014
-0.01 $319.79M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$3.17M
₿607.03
$319.79M
₿9.54K
$319.79M
₿9.54K
206 MimbleWimbleCoin  MWC $28.8
₿0.00019
0.92 $316.82M
₿2.15K
$29.21
₿0.00020
$28.53
₿0.00018
$246.99K
₿0.11
$316.82M
₿2.15K
$316.82M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
207 SuperFarm  SUPER $0.6957
₿0.000015
1.58 $314.59M
₿7.2K
$0.704
₿0.000017
$0.6538
₿0.000015
$11.97M
₿170.02
$696.47M
₿15.93K
$314.59M
₿7.2K
Прогноз цены на SuperFarm(super)
208 Creditcoin  CTC $0.6957
₿0.000011
-3.50 $312.35M
₿3.77K
$0.7269
₿0.000012
$0.667
₿0.000011
$12.71M
₿123.77
$417.01M
₿6.95K
$312.35M
₿3.77K
Прогноз цены на Creditcoin(ctc)
209 Akash Network  AKT $1.24
₿0.000058
-0.84 $307.36M
₿13.59K
$1.25
₿0.000060
$1.18
₿0.000058
$6.92M
₿109.29
$308.41M
₿13.7K
$307.36M
₿13.59K
Прогноз цены на Akash Network(akt)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $94,583
0.71 $304.91M
$94,602
$92,928
$2.66M
$304.91M
$304.91M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Дэш  DASH $24.73
₿0.00052
13.83 $302.65M
₿6.22K
$24.71
₿0.00055
$20.99
₿0.00052
$48.43M
₿729.96
$302.66M
₿10.03K
$302.65M
₿6.22K
Прогноз цены на Дэш(dash)
213 Mina Protocol  MINA $0.2455
₿0.000014
0.21 $301.72M
₿16.15K
$0.2471
₿0.000015
$0.2338
₿0.000014
$9.9M
₿546.62
$301.72M
₿17.07K
$301.72M
₿16.15K
Прогноз цены на Mina Protocol(mina)
214 Resolv USR  USR $0.9998
0.02 $300.41M
$0.9999
$0.9991
$5.85M
$300.41M
$300.41M
Прогноз цены на Resolv USR(usr)
216 Wemix Token  WEMIX $0.7094
₿0.000028
-0.36 $297.97M
₿10.28K
$0.7202
₿0.000030
$0.6978
₿0.000028
$1.46M
₿115.52
$382.77M
₿27.64K
$297.97M
₿10.28K
Прогноз цены на Wemix Token(wemix)
217 Gnosis  GNO $113.24
₿0.0051
0.61 $293.26M
₿13.49K
$113.65
₿0.0053
$110.74
₿0.0052
$18.29M
₿76.52
$339.74M
₿15.63K
$293.26M
₿13.49K
Прогноз цены на Gnosis(gno)
218 Cheems Token  CHEEMS $0.000001439
₿0.00000000000067
-1.42 $292.59M
₿0
$0.000001469
₿0.00000000000076
$0.000001349
₿0.00000000000058
$5.4M
₿0.49
$292.59M
$292.59M
₿0
Прогноз цены на Cheems Token(cheems)
221 1inch  1INCH $0.2069
₿0.0000081
3.87 $286.51M
₿9.3K
$0.2067
₿0.0000085
$0.1975
₿0.0000080
$36.59M
₿675.32
$310.07M
₿12.17K
$286.51M
₿9.3K
Прогноз цены на 1inch(1inch)
222 Venom  VENOM $0.1382
₿0.0000077
-0.74 $286.11M
₿0
$0.1401
₿0.0000078
$0.1367
₿0.0000075
$980.54K
₿310.98
$1.01B
₿292.92
$286.11M
₿0
Прогноз цены на Venom(venom)
223 Ether.fi Staked BTC  EBTC $94,719
1.34 $283.48M
$94,778
$91,093
$535.4K
$283.48M
$283.48M
Прогноз цены на Ether.fi Staked BTC(ebtc)
224 Snek  SNEK $0.003764
₿0.000000016
7.79 $280.33M
₿1.18K
$0.003782
₿0.000000017
$0.003454
₿0.000000015
$1.9M
₿18.49
$283.72M
₿1.22K
$280.33M
₿1.18K
Прогноз цены на Snek(snek)
225 Golem  GLM $0.2787
₿0.0000076
-1.05 $279.39M
₿7.62K
$0.2896
₿0.0000080
$0.268
₿0.0000076
$16.55M
₿224.55
$279.39M
₿7.62K
$279.39M
₿7.62K
Прогноз цены на Golem(glm)
226 Quorium  QGOLD $3,320.06
₿0.034
0.60 $278.89M
₿0
$3,321.18
₿0.034
$3,160.97
₿0.032
$61.04K
₿5.59
$278.89M
$278.89M
₿0
Прогноз цены на Quorium(qgold)
228 Notcoin  NOT $0.00263
₿0.00000000054
6.03 $269.72M
$0.002698
$0.002481
$59.82M
$269.72M
$269.72M
Прогноз цены на Notcoin(not)
229 Dog (Bitcoin)  DOG $0.00269
13.31 $269.01M
$0.0027
$0.002323
$15.5M
$269.01M
$269.01M
Прогноз цены на Dog (Bitcoin)(dog)
230 Kusama  KSM $16.33
₿0.00057
2.10 $268.44M
₿5.2K
$16.35
₿0.00061
$15.41
₿0.00057
$8.73M
₿368.76
$268.47M
₿5.79K
$268.44M
₿5.2K
Прогноз цены на Kusama(ksm)
231 Stader ETHx  ETHX $1,913.53
₿0.051
0.31 $266.62M
₿6.4K
$1,916.16
₿0.052
$1,864.79
₿0.051
$67.37K
₿15.05
$266.62M
₿6.4K
$266.62M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
232 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,808.19
0.33 $266.42M
$1,812.66
$1,760.88
$6.25M
$266.42M
$266.42M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
234 MX Token  MX $2.8
₿0.000079
-2.53 $264.95M
₿7.89K
$2.9
₿0.000084
$2.78
₿0.000070
$10.91M
₿907.8
$1.17B
₿34.19K
$264.95M
₿7.89K
Прогноз цены на MX Token(mx)
235 SafePal  SFP $0.5269
₿0.000013
0.93 $263.38M
₿6.03K
$0.5331
₿0.000013
$0.5093
₿0.000012
$3.54M
₿283.26
$263.38M
₿6.52K
$263.38M
₿6.03K
Прогноз цены на SafePal(sfp)
236 cat in a dogs world  MEW $0.002952
₿0.000000054
5.75 $262.37M
₿4.85K
$0.002936
₿0.000000057
$0.002661
₿0.000000051
$38.6M
₿581.86
$262.37M
₿4.85K
$262.37M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
237 Zilliqa  ZIL $0.01304
₿0.00000046
0.78 $258.33M
₿8.56K
$0.01309
₿0.00000048
$0.0125
₿0.00000046
$14.47M
₿447.52
$267.23M
₿8.92K
$258.33M
₿8.56K
Прогноз цены на Zilliqa(zil)
239 Theta Fuel  TFUEL $0.03734
₿0.0000015
-0.21 $257.71M
₿9.97K
$0.03816
₿0.0000017
$0.03634
₿0.0000015
$5.54M
₿865.08
$257.72M
₿9.97K
$257.71M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
240 Blur  BLUR $0.111
₿0.0000074
-0.51 $256.75M
₿11.38K
$0.1117
₿0.0000080
$0.1065
₿0.0000073
$20.45M
₿715.12
$333.41M
₿22.31K
$256.75M
₿11.38K
Прогноз цены на Blur(blur)
241 Compound Wrapped BTC  CWBTC $1,901.32
₿0.020
0.56 $255.03M
₿6.64K
$1,903.01
₿0.020
$1,865.67
₿0.020
$0
₿0
$255.03M
₿6.64K
$255.03M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь