$3.1T
Общая капитализация
$64.93B
Общий объем
BTC 57.45%     ETH 11.49%
Доминирование

Страница результатов 2 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP
Mid-Cap PFP (5400)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
153 First Digital USD  FDUSD $0.9969
₿0.000011
-0.12 $503.04M
₿5.64K
$0.9981
₿0.000011
$0.9968
₿0.000011
$1.17B
₿13.53K
$503.04M
₿5.64K
$503.04M
₿5.64K
154 GHO  GHO $0.9993
₿0.000011
-0.01* $494.74M
₿5.55K
$0.9997
₿0.000011
$0.9989
₿0.000011
$8.6M
₿96.43
$494.74M
₿5.55K
$494.74M
₿5.55K
Прогноз цены на GHO(gho)
155 TrueUSD  TUSD $0.9984
₿0.000011
-0.02 $493.77M
₿5.54K
$0.9989
₿0.000011
$0.998
₿0.000011
$4.41M
₿50.23
$493.77M
₿5.54K
$493.77M
₿5.54K
158 Fasttoken  FTN $1.08
₿0.000012
-0.23 $470.07M
₿5.29K
$1.09
₿0.000012
$1.08
₿0.000012
$10.82M
₿121.64
$943.51M
₿10.61K
$470.07M
₿5.29K
Прогноз цены на Fasttoken(ftn)
160 Injective Protocol  INJ $4.52
₿0.000050
-0.97 $451.57M
₿5.07K
$4.6
₿0.000051
$4.52
₿0.000050
$30.35M
₿343.5
$451.57M
₿5.07K
$451.57M
₿5.07K
Прогноз цены на Injective Protocol(inj)
161 Lido DAO  LDO $0.5197
₿0.0000058
-0.86 $439.94M
₿4.93K
$0.5277
₿0.0000058
$0.5157
₿0.0000057
$15.22M
₿182.05
$519.67M
₿5.83K
$439.94M
₿4.93K
Прогноз цены на Lido DAO(ldo)
162 Marinade staked SOL  MSOL $172.01
₿0.0019
-0.78 $438.32M
₿4.92K
$173.36
₿0.0019
$171.25
₿0.0019
$2.48M
₿27.92
$438.32M
₿4.92K
$438.32M
₿4.92K
Прогноз цены на Marinade staked SOL(msol)
166 Axie Infinity  AXS $2.54
₿0.000028
-10.31 $427.82M
₿4.86K
$2.99
₿0.000033
$2.54
₿0.000028
$261.37M
₿4.83K
$684.83M
₿7.78K
$427.82M
₿4.86K
Прогноз цены на Axie Infinity(axs)
167 Aerodrome Finance  AERO $0.4674
₿0.0000052
-4.17 $426.8M
₿4.78K
$0.4879
₿0.0000054
$0.4664
₿0.0000052
$8.59M
₿96.85
$853.93M
₿9.56K
$426.8M
₿4.78K
Прогноз цены на Aerodrome Finance(aero)
168 Ether.fi  ETHFI $0.6059
₿0.0000068
-0.33 $423.52M
₿4.76K
$0.6107
₿0.0000068
$0.5992
₿0.0000067
$19.16M
₿216.25
$604.6M
₿6.79K
$423.52M
₿4.76K
Прогноз цены на Ether.fi(ethfi)
169 Coinbase Wrapped Staked ETH  CBETH $3,310.31
₿0.037
0.26 $415.76M
₿4.66K
$3,322.97
₿0.037
$3,284.09
₿0.036
$52.5M
₿589.43
$1.24B
₿13.86K
$415.76M
₿4.66K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
170 FLOKI  FLOKI $0.00004293
₿0.00000000048
-1.38 $414.61M
₿4.65K
$0.00004355
₿0.00000000048
$0.00004271
₿0.00000000047
$20.57M
₿232.72
$429.41M
₿4.82K
$414.61M
₿4.65K
Прогноз цены на FLOKI(floki)
172 LayerZero  ZRO $2.01
₿0.000022
-12.72 $407.58M
₿4.58K
$2.35
₿0.000026
$2.01
₿0.000022
$92.47M
₿1.04K
$2.01B
₿22.58K
$407.58M
₿4.58K
Прогноз цены на LayerZero(zro)
173 USDB  USDB $1
₿0.000011
1.31 $406.23M
₿4.56K
$1
₿0.000011
$0.9772
₿0.000010
$49.47K
₿0.64
$406.23M
₿4.56K
$406.23M
₿4.56K
Прогноз цены на USDB(usdb)
174 Stader ETHx  ETHX $3,185.84
₿0.035
-0.02 $406.1M
₿4.56K
$3,200.84
₿0.035
$3,163.58
₿0.035
$1.64M
₿18.38
$406.1M
₿4.56K
$406.1M
₿4.56K
Прогноз цены на Stader ETHx(ethx)
176 JUST  JST $0.04546
₿0.00000051
2.27 $400.66M
₿4.5K
$0.04568
₿0.00000051
$0.04444
₿0.00000049
$20.67M
₿249.87
$400.66M
₿4.5K
$400.66M
₿4.5K
Прогноз цены на JUST(jst)
177 BitTorrent  BTT $0.0000004056
₿0.0000000000045
-0.55 $400.05M
₿4.49K
$0.0000004081
₿0.0000000000045
$0.0000004037
₿0.0000000000045
$12.14M
₿138.94
$401.64M
₿4.51K
$400.05M
₿4.49K
Прогноз цены на BitTorrent(btt)
178 Sun Token  SUN $0.02081
₿0.00000023
0.23 $399.55M
₿4.48K
$0.02082
₿0.00000023
$0.02064
₿0.00000023
$20.33M
₿218.68
$414.09M
₿4.65K
$399.55M
₿4.48K
Прогноз цены на Sun Token(sun)
179 Celestia  TIA $0.4536
₿0.0000050
-0.60 $395.15M
₿4.43K
$0.4647
₿0.0000052
$0.4495
₿0.0000050
$23.09M
₿253.37
$526.29M
₿5.9K
$395.15M
₿4.43K
Прогноз цены на Celestia(tia)
180 The Sandbox  SAND $0.1476
₿0.0000016
-7.33 $393.77M
₿4.44K
$0.1604
₿0.0000017
$0.1473
₿0.0000016
$66.9M
₿761.29
$442.89M
₿4.99K
$393.77M
₿4.44K
Прогноз цены на The Sandbox(sand)
182 The Graph  GRT $0.03636
₿0.00000040
-0.63 $388.75M
₿4.36K
$0.0369
₿0.00000041
$0.03617
₿0.00000040
$10.38M
₿113.14
$392.63M
₿4.4K
$388.75M
₿4.36K
Прогноз цены на The Graph(grt)
183 Kinesis Silver  KAG $104.26
₿0.0011
2.63 $388.07M
₿4.36K
$104.48
₿0.0011
$101.58
₿0.0011
$831.5K
₿9.35
$388.07M
₿4.36K
$388.07M
₿4.36K
Прогноз цены на Kinesis Silver(kag)
184 Kinesis Gold  KAU $161.05
₿0.0018
0.32 $384.31M
₿4.31K
$163.07
₿0.0018
$159.17
₿0.0017
$367.04K
₿3.97
$384.31M
₿4.31K
$384.31M
₿4.31K
Прогноз цены на Kinesis Gold(kau)
185 Resolv USR  USR $1
₿0.000011
0.07 $378.08M
₿4.24K
$1
₿0.000011
$0.9972
₿0.000011
$611.63K
₿5.5
$378.08M
₿4.24K
$378.08M
₿4.24K
Прогноз цены на Resolv USR(usr)
189 IOTA  IOTA $0.08762
₿0.00000098
-0.86 $373.14M
₿4.18K
$0.08956
₿0.00000099
$0.08719
₿0.00000097
$5.2M
₿59.21
$420.83M
₿4.71K
$373.14M
₿4.18K
Прогноз цены на IOTA(iota)
190 Starknet  STRK $0.07131
₿0.00000079
-1.18 $371.25M
₿4.16K
$0.07302
₿0.00000081
$0.07101
₿0.00000079
$36.1M
₿415.45
$713.11M
₿7.99K
$371.25M
₿4.16K
Прогноз цены на Starknet(strk)
192 Gnosis  GNO $138.24
₿0.0015
0.56 $364.63M
₿4.09K
$138.97
₿0.0015
$136.46
₿0.0015
$4.21M
₿47.08
$414.41M
₿4.64K
$364.63M
₿4.09K
Прогноз цены на Gnosis(gno)
194 Conflux Token  CFX $0.07022
₿0.00000078
-1.89 $362.37M
₿4.06K
$0.07195
₿0.00000080
$0.07018
₿0.00000078
$8.95M
₿101.87
$402.61M
₿4.51K
$362.37M
₿4.06K
Прогноз цены на Conflux Token(cfx)
196 Bitcoin SV  BSV $18.09
₿0.00020
0.83 $361.38M
₿4.05K
$18.17
₿0.00020
$17.87
₿0.00019
$5.02M
₿56.81
$361.38M
₿4.05K
$361.38M
₿4.05K
Прогноз цены на Bitcoin SV(bsv)
197 SPX6900  SPX $0.3876
₿0.0000043
-5.53 $361.03M
₿4.05K
$0.4116
₿0.0000046
$0.3725
₿0.0000041
$12.39M
₿139.88
$361.03M
₿4.05K
$361.03M
₿4.05K
Прогноз цены на SPX6900(spx)
198 Telcoin  TEL $0.00379
₿0.000000042
-2.34 $360.41M
₿4.04K
$0.003881
₿0.000000043
$0.003768
₿0.000000042
$1.4M
₿14.6
$379.07M
₿4.25K
$360.41M
₿4.04K
Прогноз цены на Telcoin(tel)
199 Trust Wallet Token  TWT $0.8628
₿0.0000097
-1.23 $359.55M
₿4.05K
$0.878
₿0.0000098
$0.8612
₿0.0000096
$7.86M
₿88.02
$862.96M
₿9.71K
$359.55M
₿4.05K
Прогноз цены на Trust Wallet Token(twt)
200 EURC  EURC $1.18
₿0.000013
0.26 $359.76M
₿4.04K
$1.18
₿0.000013
$1.18
₿0.000013
$18.18M
₿207.39
$359.76M
₿4.04K
$359.76M
₿4.04K
Прогноз цены на EURC(eurc)
201 crvUSD  CRVUSD $1
₿0.000011
0.29 $351.13M
₿3.95K
$1
₿0.000011
$0.9965
₿0.000011
$34.55M
₿409.75
$351.13M
₿3.95K
$351.13M
₿3.95K
202 APENFT  NFT $0.0000003547
₿0.0000000000039
-0.38 $351.34M
₿3.95K
$0.0000003567
₿0.0000000000040
$0.0000003534
₿0.0000000000039
$8.59M
₿96.09
$351.34M
₿3.95K
$351.34M
₿3.95K
Прогноз цены на APENFT(nft)
203 Ethereum Name Service  ENS $9.15
₿0.00010
1.10 $349.77M
₿3.93K
$9.32
₿0.00010
$8.96
₿0.00010
$15.9M
₿185.59
$915.76M
₿10.28K
$349.77M
₿3.93K
Прогноз цены на Ethereum Name Service(ens)
204 Pendle  PENDLE $2.03
₿0.000022
-0.64 $344.7M
₿3.87K
$2.06
₿0.000023
$1.99
₿0.000022
$35.51M
₿358.45
$572.88M
₿6.43K
$344.7M
₿3.87K
Прогноз цены на Pendle(pendle)
205 Olympus  OHM $20.72
₿0.00023
-0.87 $339.32M
₿3.81K
$20.97
₿0.00023
$20.52
₿0.00022
$152.96K
₿1.72
$436.35M
₿4.89K
$339.32M
₿3.81K
Прогноз цены на Olympus(ohm)
206 ether.fi Staked ETH  EETH $2,953.76
₿0.033
-0.36 $339.11M
₿3.8K
$2,964.46
₿0.033
$2,901.49
₿0.032
$22.85K
₿0.26
$10.02B
₿112.37K
$339.11M
₿3.8K
Прогноз цены на ether.fi Staked ETH(eeth)
207 Avalanche Bridged BTC (Avalanche)  BTC.B $89,079
₿0.99
-0.69 $338.02M
₿3.79K
$89,957
₿1.0025
$89,018
₿0.99
$5.29M
₿61.46
$338.02M
₿3.79K
$338.02M
₿3.79K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
208 Pyth Network  PYTH $0.05827
₿0.00000065
0.57 $335.05M
₿3.76K
$0.05928
₿0.00000066
$0.05709
₿0.00000063
$9.39M
₿106.46
$582.7M
₿6.53K
$335.05M
₿3.76K
Прогноз цены на Pyth Network(pyth)
209 dogwifhat  WIF $0.3335
₿0.0000037
-0.13 $333.31M
₿3.73K
$0.3392
₿0.0000037
$0.33
₿0.0000037
$56.6M
₿641.75
$333.31M
₿3.73K
$333.31M
₿3.73K
Прогноз цены на dogwifhat(wif)
210 Decred  DCR $18.66
₿0.00020
-5.64 $321.66M
₿3.61K
$19.86
₿0.00022
$18.64
₿0.00020
$2.82M
₿31.79
$321.66M
₿3.61K
$321.66M
₿3.61K
Прогноз цены на Decred(dcr)
211 Binance-Peg Dogecoin  DOGE $0.1239
₿0.0000013
-0.54 $317.67M
₿3.56K
$0.1248
₿0.0000013
$0.1229
₿0.0000013
$243.84K
₿2.77
$317.67M
₿3.56K
$317.67M
₿3.56K
Прогноз цены на Binance-Peg Dogecoin(doge)
215 Undeads Games  UDS $2.41
₿0.000026
-1.71 $299.59M
₿3.36K
$2.45
₿0.000027
$2.4
₿0.000026
$723.16K
₿8.12
$601.35M
₿6.75K
$299.59M
₿3.36K
Прогноз цены на Undeads Games(uds)
217 Decentraland  MANA $0.155
₿0.0000017
-7.44 $297.6M
₿3.35K
$0.1681
₿0.0000018
$0.155
₿0.0000017
$28.38M
₿354.37
$340.1M
₿3.83K
$297.6M
₿3.35K
Прогноз цены на Decentraland(mana)
218 Gala  GALA $0.006212
₿0.000000069
-2.22 $292.84M
₿3.28K
$0.006382
₿0.000000071
$0.00621
₿0.000000069
$23.45M
₿265.36
$292.84M
₿3.28K
$292.84M
₿3.28K
Прогноз цены на Gala(gala)
219 Theta Network  THETA $0.2919
₿0.0000032
-3.37 $291.89M
₿3.27K
$0.3021
₿0.0000033
$0.2915
₿0.0000032
$7.17M
₿81.26
$291.89M
₿3.27K
$291.89M
₿3.27K
Прогноз цены на Theta Network(theta)
221 Zebec Network  ZBCN $0.002952
₿0.000000033
1.00 $289.24M
₿3.26K
$0.003004
₿0.000000033
$0.002862
₿0.000000032
$6.98M
₿78.91
$295.28M
₿3.33K
$289.24M
₿3.26K
Прогноз цены на Zebec Network(zbcn)
222 Binance-Peg BUSD  BUSD $0.9974
₿0.000011
0.14 $289.21M
₿3.24K
$1
₿0.000011
$0.9943
₿0.000011
$782.3K
₿9
$289.21M
₿3.24K
$289.21M
₿3.24K
Прогноз цены на Binance-Peg BUSD(busd)
224 BENQI Liquid Staked AVAX  SAVAX $14.98
₿0.00016
-1.20 $277.7M
₿3.12K
$15.19
₿0.00016
$14.94
₿0.00016
$662.25K
₿7.45
$277.7M
₿3.12K
$277.7M
₿3.12K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
225 Frax  FRAX $0.9934
₿0.000011
0.12 $274.02M
₿3.08K
$0.994
₿0.000011
$0.991
₿0.000011
$1.42M
₿16.23
$274.02M
₿3.08K
$274.02M
₿3.08K
226 Basic Attention Token  BAT $0.1809
₿0.0000020
-3.82 $270.63M
₿3.04K
$0.1884
₿0.0000020
$0.1808
₿0.0000020
$11.17M
₿126.15
$271.41M
₿3.04K
$270.63M
₿3.04K
Прогноз цены на Basic Attention Token(bat)
227 Raydium  RAY $0.9983
₿0.000011
-1.51 $268.18M
₿3.01K
$1.01
₿0.000011
$0.9953
₿0.000011
$11.26M
₿127.24
$554.08M
₿6.22K
$268.18M
₿3.01K
Прогноз цены на Raydium(ray)
233 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,951
₿0.033
-0.21 $262.89M
₿2.95K
$2,962.54
₿0.033
$2,928.6
₿0.032
$3.07M
₿35.41
$262.89M
₿2.95K
$262.89M
₿2.95K
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
236 Нео  NEO $3.62
₿0.000040
-1.48 $255.62M
₿2.87K
$3.67
₿0.000041
$3.62
₿0.000040
$6.18M
₿70.26
$362.42M
₿4.07K
$255.62M
₿2.87K
Прогноз цены на Нео(neo)
237 BTSE Token  BTSE $1.58
₿0.000017
1.03 $255.41M
₿2.86K
$1.58
₿0.000017
$1.55
₿0.000017
$12.02M
₿134.83
$315.2M
₿3.53K
$255.41M
₿2.86K
Прогноз цены на BTSE Token(btse)
238 Onyxcoin  XCN $0.00685
₿0.000000077
-2.11 $252.55M
₿2.84K
$0.007164
₿0.000000079
$0.006778
₿0.000000076
$6.96M
₿77.64
$366.89M
₿4.12K
$252.55M
₿2.84K
Прогноз цены на Onyxcoin(xcn)
239 ZKsync  ZK $0.02862
₿0.00000032
-2.01 $251.61M
₿2.82K
$0.02948
₿0.00000032
$0.02838
₿0.00000031
$13.44M
₿133.27
$601.19M
₿6.75K
$251.61M
₿2.82K
Прогноз цены на ZKsync(zk)
240 MimbleWimbleCoin  MWC $22.43
₿0.00025
-1.87 $247.76M
₿2.77K
$22.99
₿0.00025
$21.49
₿0.00024
$146.34K
₿1.65
$247.76M
₿2.77K
$247.76M
₿2.77K
Прогноз цены на MimbleWimbleCoin(mwc)
241 Mantle Bridged WETH (Mantle)  WETH $2,958.02
₿0.033
-0.03 $247.8M
₿2.78K
$2,970.96
₿0.033
$2,932.11
₿0.032
$370.1K
₿4.76
$247.8M
₿2.78K
$247.8M
₿2.78K
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
242 Frax Ether  FRXETH $2,947.85
₿0.033
0.21 $245.34M
₿2.75K
$2,956.87
₿0.033
$2,924.31
₿0.032
$446.05K
₿5
$245.34M
₿2.75K
$245.34M
₿2.75K
Прогноз цены на Frax Ether(frxeth)
244 Quantum Resistant Ledger  QRL $3.02
₿0.000033
11.78 $236.6M
₿2.65K
$3.03
₿0.000033
$2.64
₿0.000029
$156.18K
₿1.73
$236.6M
₿2.65K
$236.6M
₿2.65K
Прогноз цены на Quantum Resistant Ledger(qrl)
247 Compound Governance Token  COMP $23.91
₿0.00026
0.31 $231.13M
₿2.59K
$24.3
₿0.00027
$23.8
₿0.00026
$9.86M
₿109.99
$239.07M
₿2.68K
$231.13M
₿2.59K
Прогноз цены на Compound Governance Token(comp)
250 Bybit Staked SOL  BBSOL $143.66
₿0.0016
-0.65 $229.73M
₿2.58K
$144.69
₿0.0016
$142.99
₿0.0016
$150.1K
₿1.71
$229.73M
₿2.58K
$229.73M
₿2.58K
Прогноз цены на Bybit Staked SOL(bbsol)
251 Arweave  AR $3.51
₿0.000039
-0.34 $229.32M
₿2.57K
$3.57
₿0.000039
$3.48
₿0.000038
$12.12M
₿136.5
$229.32M
₿2.57K
$229.32M
₿2.57K
Прогноз цены на Arweave(ar)
256 Golem  GLM $0.226
₿0.0000025
-0.21 $226.1M
₿2.54K
$0.2284
₿0.0000025
$0.2245
₿0.0000025
$5.02M
₿56.54
$226.1M
₿2.54K
$226.1M
₿2.54K
Прогноз цены на Golem(glm)
257 Helium  HNT $1.21
₿0.000013
-0.64 $225.36M
₿2.53K
$1.22
₿0.000013
$1.2
₿0.000013
$2.37M
₿26.63
$269.72M
₿3.02K
$225.36M
₿2.53K
Прогноз цены на Helium(hnt)
258 SwissBorg  BORG $0.2287
₿0.0000025
0.97 $224.67M
₿2.52K
$0.2291
₿0.0000025
$0.2221
₿0.0000024
$264.3K
₿2.97
$224.67M
₿2.52K
$224.67M
₿2.52K
Прогноз цены на SwissBorg(borg)
260 Ultima  ULTIMA $5,882.56
₿0.066
-2.85 $222.32M
₿2.5K
$6,107.13
₿0.068
$5,862.51
₿0.065
$11.42M
₿125.57
$588.59M
₿6.63K
$222.32M
₿2.5K
Прогноз цены на Ultima(ultima)
266 AUSD  AUSD $0.9995
₿0.000011
0.01* $216.36M
₿2.43K
$0.9998
₿0.000011
$0.9992
₿0.000011
$31.21M
₿351.28
$216.36M
₿2.43K
$216.36M
₿2.43K
Прогноз цены на AUSD(ausd)
268 Treehouse ETH  TETH $3,631.43
₿0.040
-0.37 $210.03M
₿2.36K
$3,645.47
₿0.040
$3,605.45
₿0.040
$664.48K
₿7.45
$210.03M
₿2.36K
$210.03M
₿2.36K
Прогноз цены на Treehouse ETH(teth)
271 eCash  XEC $0.00001046
₿0.00000000011
0.13 $209.22M
₿2.35K
$0.00001059
₿0.00000000011
$0.0000104
₿0.00000000011
$3.32M
₿37.27
$209.22M
₿2.35K
$209.22M
₿2.35K
Прогноз цены на eCash(xec)
273 Terra  LUNC $0.00003809
₿0.00000000042
-0.34 $208.39M
₿2.34K
$0.00003929
₿0.00000000044
$0.00003771
₿0.00000000042
$7.28M
₿82
$246.5M
₿2.77K
$208.39M
₿2.34K
Прогноз цены на Terra(lunc)
275 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000012
0 $207.73M
₿2.33K
$1.07
₿0.000012
$1.07
₿0.000011
$49.95
₿0
$207.73M
₿2.33K
$207.73M
₿2.33K
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
277 Immutable  IMX $0.2493
₿0.0000027
-0.72 $206.68M
₿2.32K
$0.2563
₿0.0000028
$0.2466
₿0.0000027
$12.79M
₿136.33
$498.37M
₿5.59K
$206.68M
₿2.32K
Прогноз цены на Immutable(imx)
278 Convex Finance  CVX $2.25
₿0.000025
7.13 $206.48M
₿2.32K
$2.25
₿0.000025
$2.06
₿0.000023
$10.9M
₿122.43
$224.97M
₿2.53K
$206.48M
₿2.32K
Прогноз цены на Convex Finance(cvx)
283 Thorchain  RUNE $0.5785
₿0.0000064
-1.15 $203.06M
₿2.28K
$0.5885
₿0.0000065
$0.5738
₿0.0000064
$21.03M
₿239.65
$245.85M
₿2.76K
$203.06M
₿2.28K
Прогноз цены на Thorchain(rune)
284 Polygon Bridged WBTC (Polygon POS)  WBTC $89,014
₿0.99
-0.79 $203.01M
₿2.28K
$89,739
₿1.0018
$88,942
₿0.99
$1.18M
₿13.24
$203.01M
₿2.28K
$203.01M
₿2.28K
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
287 1inch  1INCH $0.1424
₿0.0000015
-0.12 $199.47M
₿2.24K
$0.145
₿0.0000016
$0.1411
₿0.0000015
$7.57M
₿81.61
$213.51M
₿2.4K
$199.47M
₿2.24K
Прогноз цены на 1inch(1inch)
291 Instadapp  FLUID $2.5
₿0.000028
0.57 $193.63M
₿2.17K
$2.53
₿0.000028
$2.46
₿0.000027
$2.62M
₿29.41
$249.74M
₿2.8K
$193.63M
₿2.17K
Прогноз цены на Instadapp(fluid)
299 EigenCloud (prev. EigenLayer)  EIGEN $0.3331
₿0.0000037
-2.21 $181.76M
₿2.04K
$0.3406
₿0.0000038
$0.3304
₿0.0000037
$17.02M
₿192.94
$595.86M
₿6.68K
$181.76M
₿2.04K
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
300 SafePal  SFP $0.3605
₿0.0000040
-6.75 $180.32M
₿2.02K
$0.3874
₿0.0000043
$0.3581
₿0.0000040
$3.23M
₿36.25
$180.32M
₿2.02K
$180.32M
₿2.02K
Прогноз цены на SafePal(sfp)
304 MX Token  MX $1.95
₿0.000021
-0.26 $179.06M
₿2.01K
$1.96
₿0.000021
$1.95
₿0.000021
$8.18M
₿92.65
$797.51M
₿8.95K
$179.06M
₿2.01K
Прогноз цены на MX Token(mx)
305 Cronos Bridged USDC (Cronos)  USDC $0.9956
₿0.000011
-0.28 $179.27M
₿2K
$1.01
₿0.000011
$0.9928
₿0.000011
$391.65K
₿4.39
$179.27M
₿2K
$179.27M
₿2K
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
306 Cheems Token  CHEEMS $0.0000008782
₿0.0000000000098
2.48 $178.68M
₿2K
$0.0000008837
₿0.0000000000098
$0.0000008522
₿0.0000000000094
$1.32M
₿14.82
$178.68M
₿2K
$178.68M
₿2K
Прогноз цены на Cheems Token(cheems)
307 Livepeer  LPT $3.6
₿0.000039
26.84 $172.25M
₿1.94K
$3.86
₿0.000043
$2.8
₿0.000031
$304.55M
₿2.01K
$172.25M
₿1.94K
$172.25M
₿1.94K
Прогноз цены на Livepeer(lpt)
308 OriginTrail  TRAC $0.3928
₿0.0000044
1.41 $175.73M
₿1.97K
$0.4478
₿0.0000050
$0.3838
₿0.0000042
$9.94M
₿111.94
$196.45M
₿2.2K
$175.73M
₿1.97K
Прогноз цены на OriginTrail(trac)
309 Kamino  KMNO $0.04646
₿0.00000052
-5.08 $175.4M
₿1.97K
$0.04894
₿0.00000054
$0.04571
₿0.00000051
$6.08M
₿66.84
$464.42M
₿5.21K
$175.4M
₿1.97K
Прогноз цены на Kamino(kmno)
315 Horizen  ZEN $9.76
₿0.00010
-4.67 $172.53M
₿1.94K
$10.32
₿0.00011
$9.78
₿0.00010
$23.9M
₿268.04
$205.35M
₿2.3K
$172.53M
₿1.94K
Прогноз цены на Horizen(zen)
317 Elrond  EGLD $5.86
₿0.000065
-1.81 $171.1M
₿1.92K
$5.97
₿0.000066
$5.85
₿0.000065
$5.31M
₿59.83
$171.1M
₿1.92K
$171.1M
₿1.92K
Прогноз цены на Elrond(egld)
318 Wemix Token  WEMIX $0.3709
₿0.0000041
5.20 $171.02M
₿1.92K
$0.3787
₿0.0000042
$0.3461
₿0.0000038
$1.63M
₿18.29
$204.45M
₿2.29K
$171.02M
₿1.92K
Прогноз цены на Wemix Token(wemix)
319 AMP Token  AMP $0.002019
₿0.000000022
-1.08 $170.22M
₿1.91K
$0.00205
₿0.000000022
$0.002019
₿0.000000022
$3.61M
₿40.64
$201.39M
₿2.26K
$170.22M
₿1.91K
Прогноз цены на AMP Token(amp)
320 APEcoin  APE $0.186
₿0.0000020
-2.04 $169.09M
₿1.9K
$0.1902
₿0.0000021
$0.1857
₿0.0000020
$13.23M
₿149.96
$186.09M
₿2.09K
$169.09M
₿1.9K
Прогноз цены на APEcoin(ape)
321 Staked Frax Ether  SFRXETH $3,382.36
₿0.037
-0.33 $167.93M
₿1.88K
$3,394.08
₿0.038
$3,358.19
₿0.037
$2.81K
₿0.03
$167.93M
₿1.88K
$167.93M
₿1.88K
Прогноз цены на Staked Frax Ether(sfrxeth)
325 BNB48 Club Token  KOGE $47.92
₿0.00053
-0.07 $161.98M
₿1.82K
$47.98
₿0.00053
$47.88
₿0.00053
$51.77M
₿580.32
$161.98M
₿1.82K
$161.98M
₿1.82K
Прогноз цены на BNB48 Club Token(koge)
329 Wormhole  W $0.03015
₿0.00000033
2.24 $160.14M
₿1.79K
$0.0303
₿0.00000033
$0.02907
₿0.00000032
$17.81M
₿200.41
$301.44M
₿3.37K
$160.14M
₿1.79K
Прогноз цены на Wormhole(w)
331 Rollbit Coin  RLB $0.09022
₿0.0000010
6.13 $159.45M
₿1.79K
$0.09107
₿0.0000010
$0.08468
₿0.00000094
$341.32K
₿3.83
$159.45M
₿1.79K
$159.45M
₿1.79K
Прогноз цены на Rollbit Coin(rlb)
337 Concordium  CCD $0.01271
₿0.00000014
5.91 $150.25M
₿1.69K
$0.01426
₿0.00000015
$0.01162
₿0.00000012
$939.27K
₿10.53
$181.67M
₿2.04K
$150.25M
₿1.69K
Прогноз цены на Concordium(ccd)
338 Railgun  RAIL $2.61
₿0.000029
-1.88 $149.85M
₿1.68K
$2.67
₿0.000029
$2.54
₿0.000028
$533.29K
₿6.02
$149.85M
₿1.68K
$149.85M
₿1.68K
Прогноз цены на Railgun(rail)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀