$3.39T
Общая капитализация
$106.44B
Общий объем
BTC 61.52%     ETH 9.01%
Доминирование

Страница результатов 3 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
253 BENQI Liquid Staked AVAX  SAVAX $23.16
₿0.00077
-0.60 $254.15M
₿5.14K
$23.54
₿0.00078
$22.88
₿0.00076
$1.66M
₿25.86
$254.15M
₿5.14K
$254.15M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
254 cat in a dogs world  MEW $0.002827
₿0.000000054
0.19 $251.34M
₿4.85K
$0.002908
₿0.000000057
$0.002769
₿0.000000051
$26.21M
₿581.86
$251.34M
₿4.85K
$251.34M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
255 Дэш  DASH $20.4
₿0.00052
0.54 $250.72M
₿6.22K
$20.55
₿0.00055
$20
₿0.00052
$12.18M
₿729.96
$250.73M
₿10.03K
$250.72M
₿6.22K
Прогноз цены на Дэш(dash)
256 Kusama  KSM $14.93
₿0.00057
1.56 $248.27M
₿5.2K
$15.2
₿0.00061
$14.57
₿0.00057
$10.83M
₿368.76
$248.29M
₿5.79K
$248.27M
₿5.2K
Прогноз цены на Kusama(ksm)
259 MX Token  MX $2.55
₿0.000079
1.02 $240.31M
₿7.89K
$2.55
₿0.000084
$2.49
₿0.000070
$6.18M
₿907.8
$1.06B
₿34.19K
$240.31M
₿7.89K
Прогноз цены на MX Token(mx)
260 Frax Share  FRAX $2.64
₿0.000097
3.33 $239.44M
₿7.69K
$2.68
₿0.00010
$2.52
₿0.000096
$9.87M
₿340.69
$263.3M
₿9.72K
$239.44M
₿7.69K
Прогноз цены на Frax Share(frax)
262 Staked Frax Ether  SFRXETH $2,845.14
₿0.054
-0.04 $233.13M
₿8.67K
$2,901.16
₿0.055
$2,821.55
₿0.054
$493.19K
₿11.36
$233.13M
₿8.67K
$233.13M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
264 SafePal  SFP $0.4603
₿0.000013
1.02 $230.13M
₿6.03K
$0.463
₿0.000013
$0.4502
₿0.000012
$2.86M
₿283.26
$230.13M
₿6.52K
$230.13M
₿6.03K
Прогноз цены на SafePal(sfp)
265 Theta Fuel  TFUEL $0.03293
₿0.0000015
1.08 $229.34M
₿9.97K
$0.03343
₿0.0000017
$0.03228
₿0.0000015
$2.85M
₿865.08
$229.36M
₿9.97K
$229.34M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
266 Golem  GLM $0.2272
₿0.0000076
0.99 $227.29M
₿7.62K
$0.2283
₿0.0000080
$0.2225
₿0.0000076
$8.04M
₿224.55
$227.29M
₿7.62K
$227.29M
₿7.62K
Прогноз цены на Golem(glm)
267 Mina Protocol  MINA $0.1821
₿0.000014
0.69 $225.33M
₿16.15K
$0.1851
₿0.000015
$0.1777
₿0.000014
$14.85M
₿546.62
$225.33M
₿17.07K
$225.33M
₿16.15K
Прогноз цены на Mina Protocol(mina)
268 LayerZero  ZRO $2.02
3.98 $224.42M
$2.07
$1.89
$44.74M
$2.02B
$224.42M
Прогноз цены на LayerZero(zro)
269 ETHPlus  ETH+ $2,656.08
-0.12 $223.86M
$2,696.04
$2,630.32
$365.15K
$223.86M
$223.86M
Прогноз цены на ETHPlus(eth+)
270 Gigachad  GIGA $0.02302
₿0.000000018
-0.07 $221.02M
₿172.88
$0.02439
₿0.000000022
$0.02223
₿0.000000016
$10.37M
₿3.62
$221.02M
₿172.88
$221.02M
₿172.88
Прогноз цены на Gigachad(giga)
271 Toshi  TOSHI $0.0005242
₿0.0000000083
1.93 $220.58M
₿3.59K
$0.0005593
₿0.0000000096
$0.0005036
₿0.0000000083
$20.13M
₿66.19
$220.58M
₿3.59K
$220.58M
₿3.59K
Прогноз цены на Toshi(toshi)
272 GHO  GHO $0.9991
₿0.000014
0.02 $218.86M
₿676.45
$0.9992
₿0.000014
$0.9985
₿0.000014
$3.18M
₿59.52
$218.86M
₿676.45
$218.86M
₿676.45
Прогноз цены на GHO(gho)
273 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0.14 $216.52M
$1.2
$1.19
$0
$216.52M
$216.52M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
274 CHEX Token  CHEX $0.2161
₿0.0000036
5.12 $216.04M
₿3.61K
$0.2225
₿0.0000036
$0.2022
₿0.0000033
$2.87M
₿29.36
$216.04M
₿3.61K
$216.04M
₿3.61K
Прогноз цены на CHEX Token(chex)
275 BNB48 Club Token  KOGE $63.57
₿0.00022
0.17 $215.39M
₿772.81
$63.73
₿0.00023
$63.39
₿0.00022
$904.15M
₿0.92
$215.39M
₿772.81
$215.39M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
276 Zilliqa  ZIL $0.01096
₿0.00000046
0.73 $215.2M
₿8.56K
$0.01108
₿0.00000048
$0.01071
₿0.00000046
$13.06M
₿447.52
$222.69M
₿8.92K
$215.2M
₿8.56K
Прогноз цены на Zilliqa(zil)
277 Qtum  QTUM $2.02
₿0.000072
0.50 $213.95M
₿7.59K
$2.04
₿0.000075
$1.99
₿0.000065
$17.44M
₿1.31K
$218.29M
₿7.79K
$213.95M
₿7.59K
Прогноз цены на Qtum(qtum)
278 Notcoin  NOT $0.002088
₿0.00000000054
2.95 $213.88M
$0.002111
$0.001987
$33.92M
$213.88M
$213.88M
Прогноз цены на Notcoin(not)
279 Baby Doge Coin  BABYDOGE $0.000000001275
₿0.000000000000028
1.41 $213.69M
₿4.18K
$0.000000001294
₿0.000000000000030
$0.000000001238
₿0.000000000000028
$10.26M
₿51.78
$535.91M
₿12.16K
$213.69M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
280 Convex Finance  CVX $2.59
₿0.000052
-0.82 $212.43M
₿4.28K
$2.66
₿0.000054
$2.55
₿0.000051
$10.19M
₿69.57
$258.83M
₿5.2K
$212.43M
₿4.28K
Прогноз цены на Convex Finance(cvx)
281 Synthetix Network Token  SNX $0.6155
₿0.000055
1.75 $211.65M
₿18.2K
$0.62
₿0.000059
$0.5949
₿0.000055
$12.61M
₿676.8
$211.91M
₿18.23K
$211.65M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
283 Resolv USR  USR $0.9995
-0.20 $209.52M
$1.01
$0.9937
$2.8M
$209.52M
$209.52M
Прогноз цены на Resolv USR(usr)
284 Treehouse ETH  TETH $3,050.87
-0.12 $208.53M
$3,109.1
$3,028.77
$891.97K
$208.53M
$208.53M
Прогноз цены на Treehouse ETH(teth)
285 Tribe  TRIBE $0.4548
₿0.0000070
0.93 $207.2M
₿3.2K
$0.4583
₿0.0000072
$0.4139
₿0.0000069
$124.33K
₿1.5
$455.36M
₿7.03K
$207.2M
₿3.2K
Прогноз цены на Tribe(tribe)
286 IoTeX  IOTX $0.02193
₿0.0000011
3.87 $207.34M
₿10.65K
$0.02214
₿0.0000011
$0.02105
₿0.0000010
$12.95M
₿697.64
$207.34M
₿10.71K
$207.34M
₿10.65K
Прогноз цены на IoTeX(iotx)
287 Moca Network  MOCA $0.07582
-0.05 $202.55M
$0.07663
$0.07483
$20.9M
$673.59M
$202.55M
Прогноз цены на Moca Network(moca)
288 Astar  ASTR $0.02504
₿0.0000019
0.43 $202.6M
₿11.16K
$0.02532
₿0.0000021
$0.02469
₿0.0000019
$8.27M
₿630.48
$211.11M
₿16.73K
$202.6M
₿11.16K
Прогноз цены на Astar(astr)
289 Arkham  ARKM $0.4718
₿0.000027
1.03 $200.03M
₿5.49K
$0.4812
₿0.000030
$0.4557
₿0.000026
$58.12M
₿954.55
$471.84M
₿26.83K
$200.03M
₿5.49K
Прогноз цены на Arkham(arkm)
290 Verus Coin  VRSC $2.52
₿0.000016
2.58 $198.65M
₿1.15K
$2.56
₿0.000017
$2.38
₿0.000014
$3.3K
₿0.22
$198.7M
₿1.39K
$198.65M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
292 0x  ZRX $0.2277
₿0.0000094
1.72 $193.14M
₿8.02K
$0.2312
₿0.000010
$0.2223
₿0.0000094
$27.92M
₿396.76
$227.66M
₿9.47K
$193.14M
₿8.02K
Прогноз цены на 0x(zrx)
294 Gas  GAS $2.96
₿0.000093
5.22 $192.64M
₿6.04K
$3.24
₿0.000096
$2.79
₿0.000092
$16.89M
₿233.74
$192.64M
₿6.04K
$192.64M
₿6.04K
Прогноз цены на Gas(gas)
295 EURC  EURC $1.15
₿0.000015
0.07 $192.27M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$34.98M
₿24.04
$192.27M
₿765.5
$192.27M
₿765.5
Прогноз цены на EURC(eurc)
296 Wrapped Beacon ETH  WBETH $2,710.36
₿0.052
-0.30 $192.26M
₿3.71K
$2,765.16
₿0.053
$2,691.8
₿0.052
$4.61M
₿91.01
$192.26M
₿3.71K
$192.26M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
297 SwissBorg  BORG $0.1955
₿0.0000036
0.35 $191.75M
₿3.62K
$0.2023
₿0.0000038
$0.1921
₿0.0000035
$282.99K
₿25.58
$191.75M
₿3.62K
$191.75M
₿3.62K
Прогноз цены на SwissBorg(borg)
298 Wrapped Ether (Mantle Bridge)  WETH $2,533.66
₿0.050
0.02 $191.7M
₿0
$2,583.03
₿0.051
$2,506.92
₿0.050
$3.98M
₿272.2
$191.7M
$191.7M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
299 Blur  BLUR $0.08049
₿0.0000074
0.11 $191.47M
₿11.38K
$0.08168
₿0.0000080
$0.07906
₿0.0000073
$16.82M
₿715.12
$241.5M
₿22.31K
$191.47M
₿11.38K
Прогноз цены на Blur(blur)
302 Oasis Network  ROSE $0.02565
₿0.0000017
0.56 $189.43M
₿12.02K
$0.02611
₿0.0000018
$0.02491
₿0.0000017
$6.29M
₿495.64
$256.43M
₿17.86K
$189.43M
₿12.02K
Прогноз цены на Oasis Network(rose)
303 Basic Attention Token  BAT $0.1264
₿0.0000044
1.60 $189.15M
₿6.64K
$0.1281
₿0.0000047
$0.1234
₿0.0000044
$14.78M
₿1.23K
$189.69M
₿6.67K
$189.15M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
304 ZKsync  ZK $0.05147
₿0.0000055
4.93 $188.86M
$0.0516
$0.0483
$27.96M
$1.08B
$188.86M
Прогноз цены на ZKsync(zk)
305 aura  AURA $0.195
-4.56 $186.54M
$0.2043
$0.1497
$33.63M
$186.54M
$186.54M
Прогноз цены на aura(aura)
307 Qubic  QUBIC $0.00000152
₿0.000000000089
5.32 $183.27M
₿0
$0.000001549
₿0.000000000092
$0.00000145
₿0.000000000087
$2.56M
₿23.81
$225.26M
$183.27M
₿0
Прогноз цены на Qubic(qubic)
309 VeThor  VTHO $0.002002
₿0.000000056
1.94 $180.84M
₿4.2K
$0.002013
₿0.000000057
$0.001947
₿0.000000055
$2.24M
₿47.93
$181.21M
$180.84M
₿4.2K
Прогноз цены на VeThor(vtho)
310 Wemix Token  WEMIX $0.419
₿0.000028
7.87 $176.93M
₿10.28K
$0.421
₿0.000030
$0.3882
₿0.000028
$2.04M
₿115.52
$227.03M
₿27.64K
$176.93M
₿10.28K
Прогноз цены на Wemix Token(wemix)
311 OriginTrail  TRAC $0.3539
₿0.000016
-0.52 $176.9M
₿6.61K
$0.3682
₿0.000016
$0.348
₿0.000015
$2.96M
₿71.98
$177.06M
₿8.19K
$176.9M
₿6.61K
Прогноз цены на OriginTrail(trac)
313 Nervos Network  CKB $0.003717
₿0.00000052
1.18 $173.55M
₿23.29K
$0.003756
₿0.00000054
$0.003631
₿0.00000043
$9.89M
₿4.81K
$176.37M
₿23.65K
$173.55M
₿23.29K
Прогноз цены на Nervos Network(ckb)
314 yearn.finance  YFI $5,116.35
₿0.12
0.23 $172.95M
₿3.99K
$5,189.73
₿0.12
$5,056.09
₿0.11
$17.64M
₿614.29
$187.55M
₿4.39K
$172.95M
₿3.99K
Прогноз цены на yearn.finance(yfi)
316 ZetaChain  ZETA $0.1959
₿0.000024
1.64 $171.87M
₿5.77K
$0.1984
₿0.000026
$0.1885
₿0.000024
$20.05M
₿599.93
$411.29M
₿51.2K
$171.87M
₿5.77K
Прогноз цены на ZetaChain(zeta)
317 Siacoin  SC $0.003067
₿0.00000013
-0.01 $171.71M
₿7.7K
$0.00309
₿0.00000013
$0.003042
₿0.00000013
$5.12M
₿107.11
$185.92M
₿7.7K
$171.71M
₿7.7K
Прогноз цены на Siacoin(sc)
318 Elixir deUSD  DEUSD $0.9991
0.01* $171.3M
$0.9992
$0.9989
$4.18M
$171.3M
$171.3M
Прогноз цены на Elixir deUSD(deusd)
319 Snek  SNEK $0.002284
₿0.000000016
1.07 $170.36M
₿1.18K
$0.002308
₿0.000000017
$0.002226
₿0.000000015
$1.16M
₿18.49
$172.19M
₿1.22K
$170.36M
₿1.18K
Прогноз цены на Snek(snek)
320 Neiro  NEIRO $0.0004044
2.22 $170.16M
$0.0004156
$0.0003837
$89.97M
$170.16M
$170.16M
Прогноз цены на Neiro(neiro)
323 Celo  CELO $0.2908
₿0.000015
1.73 $166.6M
₿8.11K
$0.2962
₿0.000016
$0.2822
₿0.000015
$25.68M
₿367.79
$290.58M
₿15.2K
$166.6M
₿8.11K
Прогноз цены на Celo(celo)
324 ORDI  ORDI $7.9
₿0.0010
3.55 $165.9M
₿21.06K
$8.03
₿0.0010
$7.41
₿0.00098
$54.28M
₿4.63K
$165.9M
₿21.06K
$165.9M
₿21.06K
Прогноз цены на ORDI(ordi)
325 CoW Protocol  COW $0.3447
₿0.0000034
0.52 $165.54M
₿761.43
$0.3521
₿0.0000036
$0.3353
₿0.0000034
$18.41M
₿3.2
$344.86M
₿3.5K
$165.54M
₿761.43
Прогноз цены на CoW Protocol(cow)
328 Stargate Finance  STG $0.169
₿0.000010
-0.82 $164.16M
₿2.18K
$0.1705
₿0.000011
$0.1665
₿0.000010
$4.29M
₿270.9
$168.98M
₿10.68K
$164.16M
₿2.18K
Прогноз цены на Stargate Finance(stg)
333 aelf  ELF $0.2121
₿0.0000088
0.12 $162.29M
₿6.45K
$0.2134
₿0.0000091
$0.211
₿0.0000088
$4.68M
₿92.01
$211.34M
₿8.83K
$162.29M
₿6.45K
Прогноз цены на aelf(elf)
334 Holo  HOT $0.0009068
₿0.000000043
1.49 $161.1M
₿7.76K
$0.0009162
₿0.000000045
$0.0008742
₿0.000000043
$6.96M
₿204.56
$161.1M
₿7.76K
$161.1M
₿7.76K
Прогноз цены на Holo(hot)
335 CoinEx Token  CET $0.06014
₿0.00000055
-0.14 $160.77M
₿1.61K
$0.06121
₿0.00000055
$0.05994
₿0.00000053
$93.25K
₿1.51
$160.77M
₿112.18
$160.77M
₿1.61K
Прогноз цены на CoinEx Token(cet)
339 Purr  PURR $0.2645
5.43 $158.37M
$0.2828
$0.234
$35.46M
$158.37M
$158.37M
Прогноз цены на Purr(purr)
340 Kinesis Gold  KAU $109.93
₿0.0011
-0.16 $157.74M
₿1.53K
$110.79
₿0.0011
$100.46
₿0.0010
$80.06M
₿9.1
$157.74M
$157.74M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
341 Chia  XCH $10.71
₿0.00053
1.00 $156.58M
₿5.46K
$10.9
₿0.00054
$10.56
₿0.00052
$5.39M
₿357.21
$353.31M
₿16.65K
$156.58M
₿5.46K
Прогноз цены на Chia(xch)
342 Echelon Prime  PRIME $2.55
₿0.00033
-0.29 $156.36M
₿12.61K
$2.62
₿0.00033
$2.53
₿0.00032
$3.1M
₿124.64
$283.58M
₿37.4K
$156.36M
₿12.61K
Прогноз цены на Echelon Prime(prime)
343 Polymesh  POLYX $0.1332
₿0.0000072
1.61 $155.94M
₿7.53K
$0.1337
₿0.0000078
$0.1278
₿0.0000071
$3.49M
₿667.48
$155.94M
₿7.53K
$155.94M
₿7.53K
Прогноз цены на Polymesh(polyx)
345 Moo Deng  MOODENG $0.1563
-0.06 $154.93M
$0.1641
$0.1529
$56.55M
$154.93M
$154.93M
Прогноз цены на Moo Deng(moodeng)
346 Harmony  ONE $0.01055
₿0.00000039
3.44 $154.28M
₿4.84K
$0.01072
₿0.00000041
$0.01013
₿0.00000039
$8.29M
₿166.41
$154.32M
₿5.17K
$154.28M
₿4.84K
Прогноз цены на Harmony(one)
348 Ankr  ANKR $0.01532
₿0.00000084
1.46 $153.18M
₿8.45K
$0.01545
₿0.00000090
$0.01499
₿0.00000084
$12.78M
₿551.09
$153.18M
₿8.45K
$153.18M
₿8.45K
Прогноз цены на Ankr(ankr)
350 Instadapp  FLUID $3.88
₿0.000028
-2.00 $152.94M
₿512.01
$3.99
₿0.000029
$3.88
₿0.000028
$1.24M
₿0.61
$387.82M
₿2.85K
$152.94M
₿512.01
Прогноз цены на Instadapp(fluid)
351 EthereumPoW  ETHW $1.4
₿0.000074
0.86 $151.35M
₿8.04K
$1.43
₿0.000079
$1.37
₿0.000074
$6.92M
₿377.55
$151.35M
₿8.04K
$151.35M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
352 GMX  GMX $14.83
₿0.00054
-1.85 $150.88M
₿5.15K
$15.21
₿0.00056
$14.83
₿0.00054
$9.32M
₿345.74
$150.88M
₿5.15K
$150.88M
₿5.15K
Прогноз цены на GMX(gmx)
353 Casper Network  CSPR $0.01148
₿0.00000051
-2.49 $150.72M
₿6.18K
$0.0118
₿0.00000052
$0.01132
₿0.00000051
$4.15M
₿169.71
$156.04M
₿6.48K
$150.72M
₿6.18K
Прогноз цены на Casper Network(cspr)
354 Bridged Ether (StarkGate)  ETH $2,533.61
₿0.050
0.01 $150.46M
₿0
$2,578.68
₿0.051
$2,510.91
₿0.050
$1.44M
₿290.99
$150.46M
$150.46M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
355 NXM  NXM $58.83
₿0.0010
0.09 $149.97M
₿4.21K
$60.15
₿0.0010
$58.37
₿0.0010
$0
₿0
$149.97M
₿4.21K
$149.97M
₿4.21K
Прогноз цены на NXM(nxm)
358 Euler  EUL $7.88
₿0.000083
3.79 $147.24M
₿1.57K
$8.02
₿0.000085
$7.51
₿0.000080
$2.52M
₿5.43
$214.2M
₿2.28K
$147.24M
₿1.57K
Прогноз цены на Euler(eul)
361 DigiByte  DGB $0.008131
₿0.00000022
1.31 $144.78M
₿3.85K
$0.008243
₿0.00000023
$0.007949
₿0.00000022
$2.08M
₿165.21
$144.79M
₿4.78K
$144.78M
₿3.85K
Прогноз цены на DigiByte(dgb)
362 STASIS EURO  EURS $1.16
₿0.000016
0.78 $143.58M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$62.71K
₿8.53
$143.58M
₿2K
$143.58M
₿2K
363 UXLINK  UXLINK $0.3498
-1.79 $142.89M
$0.3567
$0.3451
$12.61M
$349.4M
$142.89M
Прогноз цены на UXLINK(uxlink)
364 Zano  ZANO $9.64
₿0.000052
-3.94 $143.02M
₿740.27
$10.07
₿0.000052
$9.6
₿0.000050
$1.57M
₿1.57
$143.03M
$143.02M
₿740.27
Прогноз цены на Zano(zano)
366 Threshold Network  T $0.01406
₿0.00000067
0.56 $142.46M
₿6.56K
$0.01429
₿0.00000072
$0.01393
₿0.00000067
$4.5M
₿595.3
$156.89M
₿7.5K
$142.46M
₿6.56K
Прогноз цены на Threshold Network(t)
367 Kinesis Silver  KAG $36.98
₿0.00041
1.78 $141.28M
₿1.45K
$37
₿0.00041
$36.2
₿0.00039
$263.75K
₿6.66
$141.28M
$141.28M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
368 ICON  ICX $0.132
₿0.0000045
-6.48 $140.89M
₿4.47K
$0.1418
₿0.0000047
$0.1313
₿0.0000045
$5.29M
₿69.6
$142.7M
₿4.52K
$140.89M
₿4.47K
Прогноз цены на ICON(icx)
369 GMT  GMT $0.04793
₿0.0000042
-0.61 $140.72M
₿8.25K
$0.04852
₿0.0000046
$0.0468
₿0.0000041
$21.68M
₿2.37K
$245.08M
₿22.95K
$140.72M
₿8.25K
Прогноз цены на GMT(gmt)
370 XYO Network  XYO $0.01008
₿0.00000014
0.95 $140.69M
₿2.03K
$0.01043
₿0.00000015
$0.00993
₿0.00000014
$11.5M
₿32.02
$140.69M
₿2.03K
$140.69M
₿2.03K
Прогноз цены на XYO Network(xyo)
372 Mask Network  MASK $1.4
₿0.000068
-1.31 $140M
₿6.59K
$1.43
₿0.000071
$1.37
₿0.000068
$63.06M
₿1.02K
$140M
₿6.86K
$140M
₿6.59K
Прогноз цены на Mask Network(mask)
374 Drift Protocol  DRIFT $0.4498
-0.87 $138.7M
$0.4629
$0.4435
$15.91M
$450.07M
$138.7M
Прогноз цены на Drift Protocol(drift)
376 Zignaly  ZIG $0.09795
₿0.0000014
-1.33 $137.96M
₿2.08K
$0.1028
₿0.0000015
$0.09697
₿0.0000014
$4.65M
₿151.07
$191.33M
₿2.88K
$137.96M
₿2.08K
Прогноз цены на Zignaly(zig)
377 Horizen  ZEN $8.56
₿0.00016
-2.16 $137.5M
₿2.44K
$8.99
₿0.00016
$8.55
₿0.00016
$15.1M
₿215.31
$137.51M
₿2.44K
$137.5M
₿2.44K
Прогноз цены на Horizen(zen)
378 WOO Network  WOO $0.07084
₿0.0000058
0.74 $135.5M
₿10.85K
$0.07211
₿0.0000061
$0.06827
₿0.0000058
$9.45M
₿352.03
$156.77M
₿13.1K
$135.5M
₿10.85K
Прогноз цены на WOO Network(woo)
379 Pocket Network  POKT $0.06679
₿0.0000033
25.41 $131.79M
₿5.59K
$0.06759
₿0.0000038
$0.05161
₿0.0000033
$70.82M
₿30.49
$154.04M
₿5.74K
$131.79M
₿5.59K
Прогноз цены на Pocket Network(pokt)
380 Cronos Bridged USDC (Cronos)  USDC $0.9996
₿0.000014
0.16 $134.43M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$827.99K
₿192.08
$134.43M
$134.43M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
381 Orca  ORCA $2.24
₿0.000044
4.83 $134.18M
₿2.23K
$2.28
₿0.000048
$2.12
₿0.000044
$19.27M
₿47.88
$167.84M
₿4.47K
$134.18M
₿2.23K
Прогноз цены на Orca(orca)
382 Kadena  KDA $0.4224
₿0.000017
-0.04 $133.92M
₿4.76K
$0.4291
₿0.000018
$0.4124
₿0.000017
$5.81M
₿157.38
$135.31M
₿17.6K
$133.92M
₿4.76K
Прогноз цены на Kadena(kda)
383 KUB Coin  KUB $1.49
₿0.000035
1.34 $132.76M
₿3.15K
$1.51
₿0.000035
$1.47
₿0.000034
$522.38K
₿2.62
$164.36M
₿3.9K
$132.76M
₿3.15K
Прогноз цены на KUB Coin(kub)
384 Origin Ether  OETH $2,532.99
₿0.051
0.07 $131.01M
₿2.28K
$2,581.86
₿0.051
$2,511.62
₿0.050
$106.19K
₿0.01
$131.01M
₿2.28K
$131.01M
₿2.28K
Прогноз цены на Origin Ether(oeth)
386 crvUSD  CRVUSD $1
₿0.000014
0.04 $130.28M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$12.31M
₿330.85
$130.28M
₿2.1K
$130.28M
₿2.1K
387 STP Network  AWE $0.05124
₿0.00000097
-0.79 $130.3M
₿1.9K
$0.05376
₿0.0000010
$0.05126
₿0.00000097
$9.68M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Прогноз цены на STP Network(awe)
388 Kamino  KMNO $0.06251
5.37 $130.2M
$0.06572
$0.05811
$28.03M
$625.49M
$130.2M
Прогноз цены на Kamino(kmno)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь