Страница результатов 3 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
343	Reserve Rights Token RSR	$0.002366 ₿0.000000026	2.75	$147.85M ₿1.65K	$0.002431 ₿0.000000027	$0.002293 ₿0.000000025	$9M ₿101.64	$236.37M ₿2.64K	$147.85M ₿1.65K
344	Railgun RAIL	$2.56 ₿0.000028	-3.61	$147.05M ₿1.66K	$2.65 ₿0.000029	$2.54 ₿0.000028	$578.32K ₿6.22	$147.05M ₿1.66K	$147.05M ₿1.66K
345	Flow FLOW	$0.08928 ₿0.00000099	-2.31	$146.17M ₿1.64K	$0.09588 ₿0.0000010	$0.08833 ₿0.00000099	$9.31M ₿104.87	$146.17M ₿1.64K	$146.17M ₿1.64K
346	STASIS EURO EURS	$1.17 ₿0.000013	-0.02	$144.83M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$5.84K ₿0.07	$144.83M ₿1.63K	$144.83M ₿1.63K
347	Aethir ATH	$0.008738 ₿0.000000097	-0.40	$145.11M ₿1.63K	$0.009045 ₿0.00000010	$0.008579 ₿0.000000096	$14.05M ₿155.4	$367.01M ₿4.11K	$145.11M ₿1.63K
348	DeXe DEXE	$3.1 ₿0.000034	2.67	$144.4M ₿1.62K	$3.11 ₿0.000034	$3 ₿0.000033	$1.11M ₿12.51	$298.56M ₿3.34K	$144.4M ₿1.62K
349	Synthetix Network Token SNX	$0.4158 ₿0.0000046	-1.53	$142.83M ₿1.6K	$0.4262 ₿0.0000047	$0.4151 ₿0.0000046	$11.59M ₿148.86	$143.01M ₿1.6K	$142.83M ₿1.6K
350	Creditcoin CTC	$0.2773 ₿0.0000031	4.39	$141.69M ₿1.59K	$0.2998 ₿0.0000033	$0.2622 ₿0.0000029	$6.55M ₿73.82	$166.53M ₿1.87K	$141.69M ₿1.59K
351	Zano ZANO	$9.31 ₿0.00010	-1.20	$140.87M ₿1.58K	$9.47 ₿0.00010	$9.27 ₿0.00010	$2.24M ₿25.18	$140.87M ₿1.58K	$140.87M ₿1.58K
352	Jito JTO	$0.3287 ₿0.0000036	0.96	$140.87M ₿1.58K	$0.3337 ₿0.0000037	$0.324 ₿0.0000036	$13.6M ₿166.3	$328.61M ₿3.68K	$140.87M ₿1.58K
357	Tokenize Xchange TKX	$1.73 ₿0.000019	0.42	$138.5M ₿1.55K	$1.74 ₿0.000019	$1.72 ₿0.000019	$803.09 ₿0.01	$173.14M ₿1.94K	$138.5M ₿1.55K
358	dYdX DYDX	$0.168 ₿0.0000018	-1.37	$137.84M ₿1.54K	$0.1717 ₿0.0000019	$0.167 ₿0.0000018	$3.05M ₿34.6	$161.05M ₿1.8K	$137.84M ₿1.54K
359	NXM NXM	$72.93 ₿0.00081	0.71	$137.29M ₿1.54K	$73.17 ₿0.00081	$72.33 ₿0.00081	$0 ₿0	$137.29M ₿1.54K	$137.29M ₿1.54K
362	Qtum QTUM	$1.28 ₿0.000014	-0.03	$135.12M ₿1.51K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.05M ₿40.68	$137.51M ₿1.54K	$135.12M ₿1.51K
366	Brett BRETT	$0.0135 ₿0.00000015	0.07	$133.89M ₿1.5K	$0.01379 ₿0.00000015	$0.01339 ₿0.00000015	$5.91M ₿67.18	$133.89M ₿1.5K	$133.89M ₿1.5K
368	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	-0.03	$133.1M ₿1.49K	$0.9976 ₿0.000011	$0.9964 ₿0.000011	$521K ₿7.09	$185.34M ₿2.08K	$133.1M ₿1.49K
370	Theta Fuel TFUEL	$0.01834 ₿0.00000020	-0.03	$132.15M ₿1.48K	$0.01844 ₿0.00000020	$0.01822 ₿0.00000020	$1.53M ₿17.16	$132.15M ₿1.48K	$132.15M ₿1.48K
371	Merlin Chain MERL	$0.1165 ₿0.0000013	1.99	$131.15M ₿1.48K	$0.1258 ₿0.0000014	$0.1129 ₿0.0000012	$17.58M ₿197.73	$244.82M ₿2.76K	$131.15M ₿1.48K
372	Origin Ether OETH	$2,952.78 ₿0.033	0.42	$130.52M ₿1.46K	$2,961.99 ₿0.033	$2,930.58 ₿0.032	$620.98K ₿7.07	$130.52M ₿1.46K	$130.52M ₿1.46K
373	Verge XVG	$0.007813 ₿0.000000086	3.33	$128.91M ₿1.44K	$0.008404 ₿0.000000093	$0.007558 ₿0.000000084	$26.54M ₿295.28	$129.17M ₿1.44K	$128.91M ₿1.44K
375	Dog (Bitcoin) DOG	$0.001286 ₿0.000000014	-1.16	$128.66M ₿1.44K	$0.001318 ₿0.000000014	$0.001277 ₿0.000000014	$2M ₿22.89	$128.66M ₿1.44K	$128.66M ₿1.44K
379	SuperFarm SUPER	$0.1963 ₿0.0000022	3.49	$125.08M ₿1.4K	$0.2017 ₿0.0000022	$0.1878 ₿0.0000020	$11.61M ₿130.29	$196.31M ₿2.2K	$125.08M ₿1.4K
381	Gas GAS	$1.9 ₿0.000021	0.11	$123.96M ₿1.39K	$1.92 ₿0.000021	$1.89 ₿0.000021	$1.75M ₿17.06	$123.96M ₿1.39K	$123.96M ₿1.39K
382	BitMart Token BMX	$0.365 ₿0.0000040	-1.12	$123.9M ₿1.39K	$0.3958 ₿0.0000044	$0.3628 ₿0.0000040	$6.14M ₿69.09	$233.41M ₿2.62K	$123.9M ₿1.39K
383	Safe SAFE	$0.1796 ₿0.0000020	-4.81	$123.49M ₿1.39K	$0.1904 ₿0.0000021	$0.1786 ₿0.0000019	$2.81M ₿30.45	$179.68M ₿2.02K	$123.49M ₿1.39K
386	Open Campus EDU	$0.1495 ₿0.0000016	-5.46	$122.9M ₿1.38K	$0.1592 ₿0.0000017	$0.1493 ₿0.0000016	$3.19M ₿33.76	$149.54M ₿1.68K	$122.9M ₿1.38K
387	Ozone Chain OZO	$0.1303 ₿0.0000014	-0.17	$121.98M ₿1.36K	$0.1319 ₿0.0000014	$0.1299 ₿0.0000014	$173.17K ₿1.95	$130.34M ₿1.46K	$121.98M ₿1.36K
388	Oasis Network ROSE	$0.01617 ₿0.00000018	-4.51	$121.45M ₿1.36K	$0.01712 ₿0.00000019	$0.01617 ₿0.00000018	$18.2M ₿193.37	$161.72M ₿1.81K	$121.45M ₿1.36K
389	Akash Network AKT	$0.4233 ₿0.0000047	-1.50	$121.28M ₿1.35K	$0.4316 ₿0.0000048	$0.4201 ₿0.0000047	$2.09M ₿23.38	$121.31M ₿1.35K	$121.28M ₿1.35K
390	Toshi TOSHI	$0.0002865 ₿0.0000000032	-0.42	$120.55M ₿1.35K	$0.0002944 ₿0.0000000032	$0.0002862 ₿0.0000000032	$9.03M ₿104.04	$120.55M ₿1.35K	$120.55M ₿1.35K
392	Core CORE	$0.1141 ₿0.0000012	-0.35	$119.19M ₿1.33K	$0.1164 ₿0.0000013	$0.1138 ₿0.0000012	$5.14M ₿57.88	$239.83M ₿2.68K	$119.19M ₿1.33K
394	Nervos Network CKB	$0.002468 ₿0.000000027	1.37	$118.63M ₿1.33K	$0.002508 ₿0.000000028	$0.002423 ₿0.000000027	$2.84M ₿30.95	$120.5M ₿1.35K	$118.63M ₿1.33K
395	Kusama KSM	$6.72 ₿0.000075	1.20	$118.76M ₿1.33K	$6.82 ₿0.000076	$6.62 ₿0.000074	$4.84M ₿54.79	$118.76M ₿1.33K	$118.76M ₿1.33K
396	yearn.finance YFI	$3,330.46 ₿0.037	-0.07	$116.85M ₿1.3K	$3,365.73 ₿0.037	$3,316.43 ₿0.037	$6.32M ₿70.94	$122.09M ₿1.36K	$116.85M ₿1.3K
397	CoW Protocol COW	$0.2097 ₿0.0000023	0.05	$116.76M ₿1.31K	$0.2154 ₿0.0000024	$0.2087 ₿0.0000023	$5.07M ₿56.63	$209.73M ₿2.35K	$116.76M ₿1.31K
407	Mina Protocol MINA	$0.08766 ₿0.00000098	-0.82	$111.46M ₿1.25K	$0.09007 ₿0.0000010	$0.08733 ₿0.00000097	$6.32M ₿75.1	$111.46M ₿1.25K	$111.46M ₿1.25K
408	KUB Coin KUB	$1.25 ₿0.000014	-0.62	$111.33M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$249.52K ₿2.81	$137.83M ₿1.55K	$111.33M ₿1.25K
410	Super OETH SUPEROETH	$2,948.42 ₿0.033	0.58	$110.29M ₿1.24K	$2,957.53 ₿0.033	$2,925.99 ₿0.032	$337.41K ₿3.78	$110.29M ₿1.24K	$110.29M ₿1.24K
411	Ronin RON	$0.1508 ₿0.0000016	-7.48	$110.03M ₿1.23K	$0.1655 ₿0.0000018	$0.1506 ₿0.0000016	$6.52M ₿73.61	$150.92M ₿1.69K	$110.03M ₿1.23K
412	Ravencoin RVN	$0.006811 ₿0.000000076	0.57	$109.36M ₿1.22K	$0.006841 ₿0.000000076	$0.006728 ₿0.000000075	$3.59M ₿42.19	$109.37M ₿1.22K	$109.36M ₿1.22K
413	0x ZRX	$0.1287 ₿0.0000014	1.94	$109.37M ₿1.22K	$0.1331 ₿0.0000014	$0.1256 ₿0.0000013	$9.9M ₿111.47	$128.91M ₿1.44K	$109.37M ₿1.22K
414	AIOZ Network AIOZ	$0.08871 ₿0.00000099	-0.16	$108.86M ₿1.22K	$0.0896 ₿0.00000099	$0.08808 ₿0.00000098	$2.68M ₿30.53	$109.27M ₿1.22K	$108.86M ₿1.22K
419	DigiByte DGB	$0.005825 ₿0.000000065	-3.50	$105.52M ₿1.18K	$0.006058 ₿0.000000067	$0.005752 ₿0.000000064	$2.35M ₿26.41	$105.54M ₿1.18K	$105.52M ₿1.18K
421	STP Network AWE	$0.05424 ₿0.00000060	2.09	$105.38M ₿1.18K	$0.05496 ₿0.00000061	$0.05313 ₿0.00000059	$3.32M ₿37.41	$105.38M ₿1.18K	$105.38M ₿1.18K
422	Baby Doge Coin BABYDOGE	$0.00000000059 ₿0.0000000000000066	-1.40	$105.35M ₿1.18K	$0.000000000603 ₿0.0000000000000067	$0.00000000059 ₿0.0000000000000066	$3.22M ₿33.54	$248M ₿2.78K	$105.35M ₿1.18K
423	Turbo TURBO	$0.001516 ₿0.000000016	-1.08	$104.63M ₿1.17K	$0.001545 ₿0.000000017	$0.001515 ₿0.000000016	$8.5M ₿95.56	$104.63M ₿1.17K	$104.63M ₿1.17K
424	Velo VELO	$0.005947 ₿0.000000066	1.35	$104.45M ₿1.17K	$0.005965 ₿0.000000066	$0.005859 ₿0.000000065	$5.03M ₿56.73	$142.72M ₿1.6K	$104.45M ₿1.17K
425	Threshold Network T	$0.009298 ₿0.00000010	0.55	$103.68M ₿1.16K	$0.009387 ₿0.00000010	$0.009181 ₿0.00000010	$2.01M ₿21.66	$103.68M ₿1.16K	$103.68M ₿1.16K
426	ETHPlus ETH+	$3,158.72 ₿0.035	0.65	$103.72M ₿1.16K	$3,167.03 ₿0.035	$3,134.35 ₿0.035	$1.91M ₿21.48	$103.72M ₿1.16K	$103.72M ₿1.16K
427	Anzen USDz USDZ	$0.9945 ₿0.000011	0.16	$103.22M ₿1.16K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.7K ₿0.05	$103.22M ₿1.16K	$103.22M ₿1.16K
435	Arkham ARKM	$0.176 ₿0.0000019	-0.57	$100.1M ₿1.12K	$0.1794 ₿0.0000019	$0.1742 ₿0.0000019	$20.15M ₿226.43	$176.07M ₿1.97K	$100.1M ₿1.12K
441	Mog Coin MOG	$0.0000002498 ₿0.0000000000028	-2.44	$97.6M ₿1.1K	$0.0000002561 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.39M ₿40.23	$97.6M ₿1.1K	$97.6M ₿1.1K
442	Zilliqa ZIL	$0.00495 ₿0.000000055	0.23	$97.27M ₿1.09K	$0.00502 ₿0.000000056	$0.004898 ₿0.000000054	$6.12M ₿68.8	$100.64M ₿1.13K	$97.27M ₿1.09K
445	Frax Share FRAX	$1.04 ₿0.000011	9.63	$95.5M ₿1.06K	$1.04 ₿0.000011	$0.9113 ₿0.000010	$18.54M ₿203.55	$102.87M ₿1.14K	$95.5M ₿1.06K
447	ALEO ALEO	$0.1129 ₿0.0000012	5.45	$93.97M ₿1.05K	$0.1157 ₿0.0000012	$0.1067 ₿0.0000011	$2.32M ₿26.34	$215.97M ₿2.42K	$93.97M ₿1.05K
451	Ether.fi Staked BTC EBTC	$89,072 ₿0.99	0.26	$92.79M ₿1.04K	$89,782 ₿1.0025	$88,681 ₿0.99	$99.16K ₿1.11	$92.79M ₿1.04K	$92.79M ₿1.04K
452	Nano XNO	$0.6921 ₿0.0000077	-0.31	$91.8M ₿1.03K	$0.7256 ₿0.0000081	$0.6869 ₿0.0000077	$1.9M ₿21.13	$91.8M ₿1.03K	$91.8M ₿1.03K
456	Renzo Restaked LST PZETH	$3,593.1 ₿0.040	0.31	$90.38M ₿1.01K	$3,604.19 ₿0.040	$3,561.18 ₿0.039	$61.22 ₿0	$90.38M ₿1.01K	$90.38M ₿1.01K
460	Moca Network MOCA	$0.02258 ₿0.00000025	-0.04	$89.1M ₿993.45	$0.02294 ₿0.00000025	$0.02225 ₿0.00000024	$2.58M ₿28.75	$200.37M ₿2.23K	$89.1M ₿993.45
461	Linea Bridged USDC (Linea) USDC	$0.9994 ₿0.000011	-0.03	$89.1M ₿999.39	$1 ₿0.000011	$0.9979 ₿0.000011	$2.11M ₿24	$89.1M ₿999.39	$89.1M ₿999.39
465	Venus XVS	$5.3 ₿0.000059	-0.64	$88.73M ₿991.52	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.74M ₿30.78	$157.51M ₿1.76K	$88.73M ₿991.52
469	Shuffle SHFL	$0.2381 ₿0.0000026	1.14	$88.03M ₿989.36	$0.2484 ₿0.0000027	$0.2343 ₿0.0000026	$368.26K ₿4.13	$225.16M ₿2.53K	$88.03M ₿989.36
470	Kava KAVA	$0.08096 ₿0.00000090	1.86	$87.71M ₿978.97	$0.08193 ₿0.00000091	$0.07919 ₿0.00000088	$2.51M ₿28.31	$87.71M ₿978.97	$87.71M ₿978.97
472	ZetaChain ZETA	$0.0718 ₿0.00000080	0.43	$87.48M ₿979.13	$0.0723 ₿0.00000080	$0.07106 ₿0.00000079	$3.01M ₿34.11	$150.83M ₿1.69K	$87.48M ₿979.13
473	Cronos Bridged USDT (Cronos) USDT	$0.9951 ₿0.000011	-0.33	$87.41M ₿982.22	$1 ₿0.000011	$0.9933 ₿0.000011	$65.25K ₿1.38	$87.41M ₿982.22	$87.41M ₿982.22
474	Proton XPR	$0.003078 ₿0.000000034	-0.45	$87.32M ₿981.83	$0.003129 ₿0.000000035	$0.003058 ₿0.000000034	$2.03M ₿24.44	$96.48M ₿1.09K	$87.32M ₿981.83
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
476	PayProtocol Paycoin PCI	$0.08489 ₿0.00000095	8.70	$86.81M ₿972.76	$0.09103 ₿0.0000010	$0.07805 ₿0.00000086	$3.45M ₿38.68	$161.31M ₿1.81K	$86.81M ₿972.76
477	Astar ASTR	$0.01016 ₿0.00000011	-1.04	$86.66M ₿972.56	$0.0104 ₿0.00000011	$0.01016 ₿0.00000011	$1.71M ₿19.1	$87.6M ₿983.07	$86.66M ₿972.56
481	Drift Protocol DRIFT	$0.1537 ₿0.0000017	-0.29	$85.48M ₿957.74	$0.1576 ₿0.0000017	$0.1519 ₿0.0000017	$3.56M ₿40.8	$153.74M ₿1.72K	$85.48M ₿957.74
482	ORDI ORDI	$4.05 ₿0.000045	1.22	$85.02M ₿950.57	$4.1 ₿0.000045	$3.95 ₿0.000044	$14.08M ₿154.73	$85.02M ₿950.57	$85.02M ₿950.57
483	Siacoin SC	$0.001511 ₿0.000000016	-0.39	$84.68M ₿949.69	$0.00153 ₿0.000000017	$0.00151 ₿0.000000016	$3.88M ₿43.46	$94.04M ₿1.06K	$84.68M ₿949.69
484	Holo HOT	$0.0004756 ₿0.0000000053	-0.15	$84.5M ₿947.11	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.53M ₿28.7	$84.5M ₿947.11	$84.5M ₿947.11
485	Blur BLUR	$0.03093 ₿0.00000034	-3.17	$83.64M ₿932.33	$0.03195 ₿0.00000035	$0.03075 ₿0.00000034	$5.79M ₿65.17	$92.79M ₿1.03K	$83.64M ₿932.33
486	Pirate Chain ARRR	$0.4245 ₿0.0000047	-0.40	$83.27M ₿934.22	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$455.36K ₿5.11	$84.88M ₿952.24	$83.27M ₿934.22
487	ViciCoin VCNT	$17.08 ₿0.00019	0.35	$82.39M ₿921.91	$17.1 ₿0.00019	$16.98 ₿0.00018	$40.91K ₿0.72	$170.78M ₿1.91K	$82.39M ₿921.91
488	Sushi SUSHI	$0.3013 ₿0.0000033	0.47	$82.25M ₿918.33	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.06M ₿72.2	$86.66M ₿967.66	$82.25M ₿918.33
490	VVS Finance VVS	$0.000001859 ₿0.000000000020	1.00	$81.09M ₿905.04	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$168.6K ₿2.01	$176.72M ₿1.97K	$81.09M ₿905.04
491	cat in a dogs world MEW	$0.0009103 ₿0.000000010	0.83	$80.91M ₿905.86	$0.0009194 ₿0.000000010	$0.0008982 ₿0.000000010	$8.81M ₿100.01	$80.91M ₿905.86	$80.91M ₿905.86
492	Qubic QUBIC	$0.000000602 ₿0.0000000000067	-7.33	$80.36M ₿906.56	$0.0000006574 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.26M ₿26.11	$99.14M ₿1.12K	$80.36M ₿906.56
494	cETH CETH	$59.38 ₿0.00066	0.66	$79.45M ₿889.6	$59.59 ₿0.00066	$58.97 ₿0.00066	$35.3 ₿0	$79.45M ₿889.6	$79.45M ₿889.6
495	Request REQ	$0.1063 ₿0.0000011	1.02	$79.18M ₿886.89	$0.1064 ₿0.0000011	$0.1051 ₿0.0000011	$1.31M ₿15.14	$106.32M ₿1.19K	$79.18M ₿886.89
498	MANTRA DAO OM	$0.0671 ₿0.00000075	2.44	$78.82M ₿882.85	$0.06747 ₿0.00000075	$0.06529 ₿0.00000073	$19.21M ₿205.05	$117.36M ₿1.32K	$78.82M ₿882.85
502	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.05	$77.71M ₿870.74	$1.18 ₿0.000013	$1.18 ₿0.000013	$17.88M ₿203.91	$77.71M ₿870.74	$77.71M ₿870.74
503	aelf ELF	$0.09503 ₿0.0000010	0.19	$76.98M ₿862.94	$0.09546 ₿0.0000010	$0.09416 ₿0.0000010	$773.85K ₿6.24	$93.93M ₿1.05K	$76.98M ₿862.94
507	Venom VENOM	$0.03565 ₿0.00000040	-10.28	$76.16M ₿856.53	$0.04171 ₿0.00000046	$0.03575 ₿0.00000040	$2.77M ₿30.51	$262.13M ₿2.95K	$76.16M ₿856.53
508	Popcat POPCAT	$0.07761 ₿0.00000086	-0.81	$76.05M ₿850.51	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.77M ₿87.76	$76.05M ₿850.51	$76.05M ₿850.51
511	Axelar AXL	$0.06821 ₿0.00000076	2.62	$75.63M ₿846.99	$0.06941 ₿0.00000077	$0.06587 ₿0.00000073	$8.73M ₿91.56	$83.87M ₿939.34	$75.63M ₿846.99
513	VeThor VTHO	$0.0007732 ₿0.0000000086	0.26	$75.53M ₿845.35	$0.0007846 ₿0.0000000087	$0.0007666 ₿0.0000000085	$702.4K ₿7.87	$75.54M ₿845.46	$75.53M ₿845.35
514	XYO Network XYO	$0.005418 ₿0.000000060	-3.71	$75.5M ₿848.47	$0.005668 ₿0.000000063	$0.005418 ₿0.000000060	$3.75M ₿40.27	$75.5M ₿848.47	$75.5M ₿848.47
516	GMX GMX	$7.23 ₿0.000080	0.10	$75.1M ₿840.12	$7.37 ₿0.000082	$7.19 ₿0.000080	$4.52M ₿53.67	$75.1M ₿840.12	$75.1M ₿840.12
517	Islamic Coin ISLM	$0.03129 ₿0.00000034	-1.14	$74.93M ₿838.79	$0.03169 ₿0.00000035	$0.0308 ₿0.00000034	$111.49K ₿1.25	$632.81M ₿7.08K	$74.93M ₿838.79
518	Numeraire NMR	$9.37 ₿0.00010	0.82	$75.04M ₿840.95	$9.61 ₿0.00010	$9.23 ₿0.00010	$5.65M ₿65.91	$99.79M ₿1.12K	$75.04M ₿840.95
523	IoTeX IOTX	$0.00784 ₿0.000000087	-0.66	$74.07M ₿828.5	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.52M ₿17.13	$74.07M ₿828.5	$74.07M ₿828.5
524	CoinEx Token CET	$0.02889 ₿0.00000032	-0.28	$74.1M ₿830.38	$0.02901 ₿0.00000032	$0.02886 ₿0.00000032	$55.36K ₿0.62	$74.1M ₿830.38	$74.1M ₿830.38
531	Verus Coin VRSC	$0.9169 ₿0.000010	1.90	$73.22M ₿820.49	$0.9544 ₿0.000010	$0.8998 ₿0.000010	$1.63K ₿0.02	$73.22M ₿820.49	$73.22M ₿820.49
536	Puff The Dragon PUFF	$0.07991 ₿0.00000089	-0.17	$71.03M ₿795.24	$0.08027 ₿0.00000090	$0.07981 ₿0.00000088	$31.86K ₿0.36	$71.03M ₿795.24	$71.03M ₿795.24
537	Non-Playable Coin NPC	$0.008821 ₿0.000000098	-0.96	$71.02M ₿796.13	$0.009131 ₿0.00000010	$0.008802 ₿0.000000098	$2.69M ₿31.69	$71.02M ₿796.13	$71.02M ₿796.13
540	L2 Standard Bridged WETH (Optimism) WETH	$2,954.1 ₿0.033	0.89	$69.35M ₿775.2	$2,964.52 ₿0.033	$2,918.17 ₿0.032	$5.16M ₿62.84	$69.35M ₿775.2	$69.35M ₿775.2
542	Decentralized Social DESO	$6.53 ₿0.000073	-0.49	$68.73M ₿770.09	$6.59 ₿0.000073	$6.51 ₿0.000072	$31.34K ₿0.35	$70.53M ₿790.29	$68.73M ₿770.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}