Страница результатов 3 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
339	Beam BEAM	$0.002949 ₿0.000000033	1.84	$151.28M ₿1.69K	$0.002956 ₿0.000000033	$0.002847 ₿0.000000031	$5.83M ₿65.22	$172.42M ₿1.93K	$151.28M ₿1.69K
341	Aethir ATH	$0.009007 ₿0.00000010	0.55	$149.53M ₿1.68K	$0.009045 ₿0.00000010	$0.008579 ₿0.000000096	$13.37M ₿148.65	$378.18M ₿4.25K	$149.53M ₿1.68K
344	DeXe DEXE	$3.13 ₿0.000035	3.43	$145.92M ₿1.64K	$3.16 ₿0.000035	$3.01 ₿0.000033	$1.73M ₿19.58	$301.71M ₿3.39K	$145.92M ₿1.64K
346	Jito JTO	$0.3387 ₿0.0000038	2.30	$145.44M ₿1.63K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$18.05M ₿202.58	$338.97M ₿3.81K	$145.44M ₿1.63K
347	STASIS EURO EURS	$1.17 ₿0.000013	-0.09	$145.17M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.4K ₿0.07	$145.17M ₿1.63K	$145.17M ₿1.63K
348	Reserve Rights Token RSR	$0.002303 ₿0.000000025	-1.36	$144.12M ₿1.62K	$0.002431 ₿0.000000027	$0.002303 ₿0.000000025	$9.33M ₿104.86	$230.4M ₿2.59K	$144.12M ₿1.62K
350	Synthetix Network Token SNX	$0.4154 ₿0.0000046	-2.23	$143.08M ₿1.61K	$0.4262 ₿0.0000047	$0.4151 ₿0.0000046	$10.03M ₿128.08	$143.25M ₿1.61K	$143.08M ₿1.61K
351	Flow FLOW	$0.08762 ₿0.00000098	-7.64	$143.54M ₿1.6K	$0.09515 ₿0.0000010	$0.08601 ₿0.00000096	$8.09M ₿91	$143.54M ₿1.6K	$143.54M ₿1.6K
352	Zano ZANO	$9.27 ₿0.00010	-0.63	$140.26M ₿1.58K	$9.45 ₿0.00010	$9.27 ₿0.00010	$2.35M ₿26.39	$140.26M ₿1.58K	$140.26M ₿1.58K
355	Tokenize Xchange TKX	$1.73 ₿0.000019	0.09	$138.6M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$259.63 ₿0	$173.25M ₿1.95K	$138.6M ₿1.56K
356	Creditcoin CTC	$0.2703 ₿0.0000030	-3.52	$138.24M ₿1.55K	$0.2875 ₿0.0000032	$0.2698 ₿0.0000030	$4.41M ₿49.37	$162.47M ₿1.83K	$138.24M ₿1.55K
358	dYdX DYDX	$0.167 ₿0.0000018	-1.67	$137.13M ₿1.54K	$0.1711 ₿0.0000019	$0.167 ₿0.0000018	$2.76M ₿30.97	$160.12M ₿1.8K	$137.13M ₿1.54K
359	NXM NXM	$72.74 ₿0.00081	-0.41	$136.93M ₿1.54K	$73.17 ₿0.00081	$72.69 ₿0.00081	$0 ₿0	$136.93M ₿1.54K	$136.93M ₿1.54K
363	Qtum QTUM	$1.28 ₿0.000014	-0.53	$135.45M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.08M ₿45.18	$137.84M ₿1.55K	$135.45M ₿1.52K
366	Brett BRETT	$0.01344 ₿0.00000015	-2.01	$134.01M ₿1.51K	$0.01379 ₿0.00000015	$0.01339 ₿0.00000015	$6.19M ₿69.19	$134.01M ₿1.51K	$134.01M ₿1.51K
367	SuperFarm SUPER	$0.2093 ₿0.0000023	9.49	$132.37M ₿1.5K	$0.2177 ₿0.0000024	$0.1912 ₿0.0000021	$32.58M ₿353.2	$207.75M ₿2.36K	$132.37M ₿1.5K
368	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.05	$133.09M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$322.91K ₿3.63	$185.32M ₿2.08K	$133.09M ₿1.5K
372	Theta Fuel TFUEL	$0.01827 ₿0.00000020	0.01	$131.7M ₿1.48K	$0.01844 ₿0.00000020	$0.01824 ₿0.00000020	$1.48M ₿17.95	$131.7M ₿1.48K	$131.7M ₿1.48K
373	Origin Ether OETH	$2,943.67 ₿0.033	-0.53	$130.12M ₿1.46K	$2,961.99 ₿0.033	$2,943.22 ₿0.032	$1.68M ₿18.65	$130.12M ₿1.46K	$130.12M ₿1.46K
374	Verge XVG	$0.007829 ₿0.000000088	-1.28	$129.2M ₿1.45K	$0.008404 ₿0.000000093	$0.007761 ₿0.000000086	$23.85M ₿269.05	$129.46M ₿1.45K	$129.2M ₿1.45K
376	Merlin Chain MERL	$0.1139 ₿0.0000012	-6.38	$128.81M ₿1.45K	$0.1258 ₿0.0000014	$0.1144 ₿0.0000012	$14.23M ₿210.44	$240.44M ₿2.7K	$128.81M ₿1.45K
378	Dog (Bitcoin) DOG	$0.001266 ₿0.000000014	-1.00	$126.77M ₿1.42K	$0.001318 ₿0.000000014	$0.001264 ₿0.000000014	$1.77M ₿19.71	$126.77M ₿1.42K	$126.77M ₿1.42K
381	Gas GAS	$1.91 ₿0.000021	-0.13	$124.41M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.65M ₿18.56	$124.41M ₿1.4K	$124.41M ₿1.4K
382	Oasis Network ROSE	$0.01644 ₿0.00000018	-0.79	$123.52M ₿1.39K	$0.01706 ₿0.00000019	$0.0161 ₿0.00000018	$18.23M ₿204.79	$164.48M ₿1.86K	$123.52M ₿1.39K
383	BitMart Token BMX	$0.3652 ₿0.0000040	-1.44	$123.98M ₿1.39K	$0.3763 ₿0.0000041	$0.3628 ₿0.0000040	$6.15M ₿69.05	$233.56M ₿2.62K	$123.98M ₿1.39K
384	Safe SAFE	$0.1801 ₿0.0000020	-3.04	$123.49M ₿1.39K	$0.1859 ₿0.0000020	$0.176 ₿0.0000019	$2.99M ₿33.53	$179.67M ₿2.02K	$123.49M ₿1.39K
386	Akash Network AKT	$0.4285 ₿0.0000048	0.43	$122.93M ₿1.38K	$0.4316 ₿0.0000048	$0.4201 ₿0.0000047	$2.38M ₿26.65	$122.97M ₿1.38K	$122.93M ₿1.38K
388	Toshi TOSHI	$0.0002894 ₿0.0000000032	0.37	$121.79M ₿1.38K	$0.0002946 ₿0.0000000033	$0.000286 ₿0.0000000032	$9.54M ₿106.67	$121.79M ₿1.38K	$121.79M ₿1.38K
389	Ozone Chain OZO	$0.1306 ₿0.0000014	-0.37	$122.26M ₿1.37K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$156.11K ₿1.75	$130.64M ₿1.47K	$122.26M ₿1.37K
391	Nervos Network CKB	$0.002491 ₿0.000000028	1.60	$119.84M ₿1.35K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.47M ₿50.18	$121.73M ₿1.37K	$119.84M ₿1.35K
393	Open Campus EDU	$0.1449 ₿0.0000016	-7.79	$119.15M ₿1.34K	$0.1592 ₿0.0000017	$0.145 ₿0.0000016	$3.56M ₿39.72	$144.98M ₿1.63K	$119.15M ₿1.34K
394	Kusama KSM	$6.71 ₿0.000075	-1.16	$118.64M ₿1.33K	$6.82 ₿0.000076	$6.68 ₿0.000074	$4.15M ₿46.69	$118.64M ₿1.33K	$118.64M ₿1.33K
395	Core CORE	$0.1132 ₿0.0000012	-2.24	$118.41M ₿1.33K	$0.1164 ₿0.0000013	$0.1131 ₿0.0000012	$5.05M ₿56.77	$238.24M ₿2.68K	$118.41M ₿1.33K
396	CoW Protocol COW	$0.211 ₿0.0000023	-0.69	$117.65M ₿1.32K	$0.2154 ₿0.0000024	$0.2094 ₿0.0000023	$5.81M ₿64.64	$211.32M ₿2.37K	$117.65M ₿1.32K
397	yearn.finance YFI	$3,329.61 ₿0.037	-0.24	$116.87M ₿1.31K	$3,365.73 ₿0.037	$3,315.99 ₿0.037	$7.98M ₿89.64	$122.11M ₿1.37K	$116.87M ₿1.31K
405	KUB Coin KUB	$1.25 ₿0.000014	-0.31	$111.56M ₿1.25K	$1.27 ₿0.000014	$1.25 ₿0.000013	$266.28K ₿2.99	$138.11M ₿1.55K	$111.56M ₿1.25K
407	Mina Protocol MINA	$0.08679 ₿0.00000097	-1.78	$110.46M ₿1.24K	$0.09007 ₿0.0000010	$0.08658 ₿0.00000097	$5.88M ₿62.92	$110.46M ₿1.24K	$110.46M ₿1.24K
409	Super OETH SUPEROETH	$2,939.64 ₿0.033	-0.48	$109.94M ₿1.24K	$2,957.53 ₿0.033	$2,940.53 ₿0.032	$401.87K ₿4.51	$109.94M ₿1.24K	$109.94M ₿1.24K
410	AIOZ Network AIOZ	$0.08952 ₿0.0000010	0.14	$109.85M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$2.84M ₿31.84	$110.28M ₿1.24K	$109.85M ₿1.23K
411	0x ZRX	$0.1291 ₿0.0000014	1.54	$109.73M ₿1.23K	$0.1331 ₿0.0000014	$0.1271 ₿0.0000014	$10.48M ₿117.84	$129.34M ₿1.45K	$109.73M ₿1.23K
412	Ravencoin RVN	$0.006837 ₿0.000000076	0.35	$109.71M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.65M ₿40.95	$109.71M ₿1.23K	$109.71M ₿1.23K
413	Ronin RON	$0.1494 ₿0.0000016	-6.96	$109.29M ₿1.23K	$0.162 ₿0.0000018	$0.1478 ₿0.0000016	$6.77M ₿77.55	$149.9M ₿1.68K	$109.29M ₿1.23K
418	DigiByte DGB	$0.005839 ₿0.000000065	-3.44	$105.87M ₿1.19K	$0.006058 ₿0.000000067	$0.005752 ₿0.000000064	$2.48M ₿27.9	$105.89M ₿1.19K	$105.87M ₿1.19K
419	Velo VELO	$0.005959 ₿0.000000067	0.60	$104.74M ₿1.18K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$4.97M ₿55.74	$143.13M ₿1.62K	$104.74M ₿1.18K
420	STP Network AWE	$0.054 ₿0.00000060	-0.53	$104.95M ₿1.18K	$0.05496 ₿0.00000061	$0.0539 ₿0.00000060	$3.31M ₿37.15	$104.95M ₿1.18K	$104.95M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000065	-2.68	$104.33M ₿1.17K	$0.000000000603 ₿0.0000000000000067	$0.000000000584 ₿0.0000000000000065	$2.97M ₿33.28	$245.61M ₿2.76K	$104.33M ₿1.17K
422	Turbo TURBO	$0.001507 ₿0.000000016	-1.84	$104.06M ₿1.17K	$0.001545 ₿0.000000017	$0.001508 ₿0.000000016	$8.7M ₿98.31	$104.06M ₿1.17K	$104.06M ₿1.17K
424	ETHPlus ETH+	$3,150.31 ₿0.035	0.05	$103.52M ₿1.16K	$3,167.03 ₿0.035	$3,141.26 ₿0.035	$1.78M ₿19.59	$103.52M ₿1.16K	$103.52M ₿1.16K
425	Threshold Network T	$0.009271 ₿0.00000010	0.52	$103.31M ₿1.16K	$0.009387 ₿0.00000010	$0.009222 ₿0.00000010	$2.03M ₿22.73	$103.31M ₿1.16K	$103.31M ₿1.16K
426	Anzen USDz USDZ	$0.9935 ₿0.000011	-0.24	$103.2M ₿1.16K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.07K ₿0.05	$103.2M ₿1.16K	$103.2M ₿1.16K
434	Arkham ARKM	$0.1761 ₿0.0000019	-0.66	$100.07M ₿1.13K	$0.1795 ₿0.0000020	$0.1742 ₿0.0000019	$21.19M ₿229.82	$176.02M ₿1.98K	$100.07M ₿1.13K
441	Zilliqa ZIL	$0.004978 ₿0.000000056	0.09	$98.15M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$6.66M ₿74.63	$101.55M ₿1.14K	$98.15M ₿1.1K
443	Mog Coin MOG	$0.0000002494 ₿0.0000000000028	-0.76	$97.48M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.5M ₿38.65	$97.48M ₿1.1K	$97.48M ₿1.1K
445	ALEO ALEO	$0.1137 ₿0.0000012	4.20	$94.46M ₿1.06K	$0.1157 ₿0.0000012	$0.1083 ₿0.0000012	$1.86M ₿25	$217.18M ₿2.44K	$94.46M ₿1.06K
450	Ether.fi Staked BTC EBTC	$88,967 ₿0.99	-0.80	$92.69M ₿1.04K	$89,782 ₿1.0025	$88,875 ₿0.99	$153.5K ₿1.73	$92.69M ₿1.04K	$92.69M ₿1.04K
451	Frax Share FRAX	$0.9928 ₿0.000011	7.62	$91.93M ₿1.04K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.52M ₿208.74	$99.03M ₿1.12K	$91.93M ₿1.04K
452	Nano XNO	$0.6965 ₿0.0000078	-0.12	$92.18M ₿1.04K	$0.7256 ₿0.0000081	$0.6869 ₿0.0000077	$595.43K ₿6.31	$92.18M ₿1.04K	$92.18M ₿1.04K
453	Moca Network MOCA	$0.02336 ₿0.00000026	3.29	$92.16M ₿1.04K	$0.02336 ₿0.00000026	$0.02225 ₿0.00000024	$3.18M ₿35.62	$207.26M ₿2.33K	$92.16M ₿1.04K
455	DUSK Network DUSK	$0.1847 ₿0.0000020	15.87	$91.9M ₿1.03K	$0.1852 ₿0.0000020	$0.1345 ₿0.0000015	$56.24M ₿626.77	$91.9M ₿1.03K	$91.9M ₿1.03K
456	ZetaChain ZETA	$0.07501 ₿0.00000084	4.89	$91.55M ₿1.03K	$0.0755 ₿0.00000084	$0.07106 ₿0.00000079	$3.99M ₿41.74	$157.84M ₿1.77K	$91.55M ₿1.03K
457	Astar ASTR	$0.0106 ₿0.00000011	2.61	$90.69M ₿1.02K	$0.01066 ₿0.00000011	$0.01016 ₿0.00000011	$2.44M ₿27.25	$91.67M ₿1.03K	$90.69M ₿1.02K
460	Renzo Restaked LST PZETH	$3,597.75 ₿0.040	-0.02	$90.5M ₿1.02K	$3,606.29 ₿0.040	$3,585.89 ₿0.040	$660.56 ₿0.01	$90.5M ₿1.02K	$90.5M ₿1.02K
461	Drift Protocol DRIFT	$0.1618 ₿0.0000018	5.06	$90.42M ₿1.02K	$0.1676 ₿0.0000018	$0.1533 ₿0.0000017	$4.31M ₿62.94	$162.64M ₿1.83K	$90.42M ₿1.02K
466	Linea Bridged USDC (Linea) USDC	$0.9992 ₿0.000011	-0.02	$89.1M ₿1K	$1 ₿0.000011	$0.9979 ₿0.000011	$2.32M ₿26.08	$89.1M ₿1K	$89.1M ₿1K
470	Venus XVS	$5.28 ₿0.000059	-1.17	$88.52M ₿995.14	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.63M ₿29.56	$157.14M ₿1.77K	$88.52M ₿995.14
472	Shuffle SHFL	$0.2377 ₿0.0000026	-1.14	$87.85M ₿986.72	$0.2437 ₿0.0000027	$0.2327 ₿0.0000026	$287.05K ₿3.23	$224.65M ₿2.52K	$87.85M ₿986.72
473	Cronos Bridged USDT (Cronos) USDT	$0.9974 ₿0.000011	-0.05	$87.66M ₿984.55	$1 ₿0.000011	$0.9921 ₿0.000011	$70.12K ₿0.79	$87.66M ₿984.55	$87.66M ₿984.55
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
476	Kava KAVA	$0.0806 ₿0.00000090	0.05	$87.29M ₿980.45	$0.08193 ₿0.00000091	$0.08026 ₿0.00000089	$2.36M ₿26.47	$87.29M ₿980.45	$87.29M ₿980.45
477	Proton XPR	$0.003068 ₿0.000000034	-0.75	$87.14M ₿979.32	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.81M ₿20.39	$96.28M ₿1.08K	$87.14M ₿979.32
481	Siacoin SC	$0.001523 ₿0.000000017	0.13	$85.16M ₿956.5	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.65M ₿47.47	$94.58M ₿1.06K	$85.16M ₿956.5
482	ORDI ORDI	$4.03 ₿0.000045	1.12	$84.7M ₿954.3	$4.1 ₿0.000045	$3.99 ₿0.000044	$12.56M ₿137.78	$84.7M ₿954.3	$84.7M ₿954.3
483	Holo HOT	$0.0004767 ₿0.0000000053	-0.41	$84.89M ₿953.65	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.61M ₿29.43	$84.89M ₿953.65	$84.89M ₿953.65
485	PayProtocol Paycoin PCI	$0.08262 ₿0.00000091	-0.13	$83M ₿949.07	$0.09103 ₿0.0000010	$0.08071 ₿0.00000090	$3.15M ₿6.88	$154.22M ₿1.76K	$83M ₿949.07
486	Blur BLUR	$0.03065 ₿0.00000034	-3.04	$82.94M ₿931.69	$0.03178 ₿0.00000035	$0.03061 ₿0.00000034	$5.69M ₿60.28	$92M ₿1.03K	$82.94M ₿931.69
487	Pirate Chain ARRR	$0.4215 ₿0.0000047	-0.33	$82.8M ₿930.1	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$459.78K ₿5.16	$84.39M ₿948.05	$82.8M ₿930.1
488	Sushi SUSHI	$0.3013 ₿0.0000033	-0.77	$82.34M ₿924.63	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.03M ₿67.79	$86.77M ₿974.29	$82.34M ₿924.63
489	ViciCoin VCNT	$17.06 ₿0.00019	-0.10	$82.33M ₿923.97	$17.1 ₿0.00019	$16.98 ₿0.00018	$47.44K ₿0.63	$170.67M ₿1.92K	$82.33M ₿923.97
490	cat in a dogs world MEW	$0.0009132 ₿0.000000010	-0.33	$81.39M ₿914.06	$0.0009241 ₿0.000000010	$0.0009007 ₿0.000000010	$5.75M ₿95.13	$81.39M ₿914.06	$81.39M ₿914.06
492	Qubic QUBIC	$0.0000006088 ₿0.0000000000068	-7.38	$81.13M ₿911.26	$0.0000006572 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.29M ₿25.7	$100.08M ₿1.12K	$81.13M ₿911.26
493	VVS Finance VVS	$0.000001839 ₿0.000000000020	-1.46	$80.15M ₿900.12	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$141.97K ₿1.6	$174.66M ₿1.96K	$80.15M ₿900.12
496	cETH CETH	$59.24 ₿0.00066	-0.41	$79.28M ₿890.38	$59.59 ₿0.00066	$59.24 ₿0.00066	$2.2 ₿0	$79.28M ₿890.38	$79.28M ₿890.38
497	Request REQ	$0.1065 ₿0.0000011	0.38	$79.28M ₿890.36	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.24M ₿13.89	$106.46M ₿1.2K	$79.28M ₿890.36
498	MANTRA DAO OM	$0.06768 ₿0.00000076	0.85	$79.48M ₿890.24	$0.06779 ₿0.00000076	$0.06624 ₿0.00000073	$18.2M ₿210.25	$118.34M ₿1.33K	$79.48M ₿890.24
505	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.01*	$77.7M ₿872.7	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.16M ₿181.54	$77.7M ₿872.7	$77.7M ₿872.7
506	aelf ELF	$0.09464 ₿0.0000010	-0.09	$77.27M ₿868.03	$0.09542 ₿0.0000010	$0.09398 ₿0.0000010	$858.17K ₿9.63	$94.3M ₿1.06K	$77.27M ₿868.03
507	VeThor VTHO	$0.0007898 ₿0.0000000088	1.23	$77.16M ₿866.83	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.17M ₿12.96	$77.18M ₿866.99	$77.16M ₿866.83
509	Axelar AXL	$0.0693 ₿0.00000077	2.42	$76.72M ₿861.8	$0.0704 ₿0.00000078	$0.06747 ₿0.00000075	$9.4M ₿105.74	$85.05M ₿955.38	$76.72M ₿861.8
513	Venom VENOM	$0.03579 ₿0.00000040	-14.02	$76.22M ₿856.27	$0.04163 ₿0.00000046	$0.03564 ₿0.00000039	$2.79M ₿31.34	$262.34M ₿2.95K	$76.22M ₿856.27
514	Popcat POPCAT	$0.0774 ₿0.00000087	-3.11	$76.05M ₿854.1	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.59M ₿85.22	$76.05M ₿854.1	$76.05M ₿854.1
516	XYO Network XYO	$0.005437 ₿0.000000061	-2.44	$75.71M ₿850.5	$0.005572 ₿0.000000062	$0.00541 ₿0.000000060	$3.37M ₿39.46	$75.71M ₿850.5	$75.71M ₿850.5
519	GMX GMX	$7.26 ₿0.000081	-0.34	$75.32M ₿845.91	$7.34 ₿0.000081	$7.22 ₿0.000080	$3.25M ₿36.91	$75.32M ₿845.91	$75.32M ₿845.91
521	CoinEx Token CET	$0.02924 ₿0.00000032	1.18	$74.98M ₿842.28	$0.02924 ₿0.00000032	$0.02887 ₿0.00000032	$60.68K ₿0.68	$74.98M ₿842.28	$74.98M ₿842.28
523	Islamic Coin ISLM	$0.03115 ₿0.00000034	-0.59	$74.79M ₿840.31	$0.03153 ₿0.00000035	$0.0308 ₿0.00000034	$112.57K ₿1.26	$631.08M ₿7.09K	$74.79M ₿840.31
526	Numeraire NMR	$9.29 ₿0.00010	-1.15	$74.45M ₿836.12	$9.61 ₿0.00010	$9.29 ₿0.00010	$5.99M ₿66.93	$99M ₿1.11K	$74.45M ₿836.12
527	IoTeX IOTX	$0.007856 ₿0.000000088	-0.49	$74.21M ₿833.68	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.49M ₿16.8	$74.21M ₿833.68	$74.21M ₿833.68
533	Verus Coin VRSC	$0.9152 ₿0.000010	0.82	$73.08M ₿820.99	$0.9544 ₿0.000010	$0.9048 ₿0.000010	$1.01K ₿0.01	$73.09M ₿821	$73.08M ₿820.99
537	Puff The Dragon PUFF	$0.07995 ₿0.00000089	-0.16	$71.14M ₿798.91	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$30.1K ₿0.34	$71.14M ₿798.91	$71.14M ₿798.91
538	Non-Playable Coin NPC	$0.008813 ₿0.000000099	-2.03	$70.93M ₿796.83	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.68M ₿30.12	$70.93M ₿796.83	$70.93M ₿796.83
539	Decentralized Social DESO	$6.55 ₿0.000073	-0.29	$69.04M ₿775.41	$6.59 ₿0.000073	$6.43 ₿0.000072	$41.51K ₿0.47	$70.85M ₿795.75	$69.04M ₿775.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}