Страница результатов 3 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
342	Reserve Rights Token RSR	$0.002361 ₿0.000000026	2.44	$147.73M ₿1.66K	$0.002431 ₿0.000000027	$0.002305 ₿0.000000025	$8.43M ₿99.84	$236.17M ₿2.65K	$147.73M ₿1.66K
343	Railgun RAIL	$2.55 ₿0.000028	-1.87	$146.51M ₿1.64K	$2.63 ₿0.000029	$2.54 ₿0.000028	$579.48K ₿6.47	$146.51M ₿1.64K	$146.51M ₿1.64K
345	Flow FLOW	$0.08934 ₿0.0000010	-2.78	$146.28M ₿1.65K	$0.09588 ₿0.0000010	$0.08833 ₿0.00000099	$9.38M ₿105.58	$146.28M ₿1.65K	$146.28M ₿1.65K
346	Aethir ATH	$0.008744 ₿0.000000097	0.27	$145.19M ₿1.62K	$0.009045 ₿0.00000010	$0.008579 ₿0.000000096	$13.29M ₿150	$367.19M ₿4.11K	$145.19M ₿1.62K
347	STASIS EURO EURS	$1.17 ₿0.000013	-0.17	$144.96M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.47K ₿0.07	$144.96M ₿1.63K	$144.96M ₿1.63K
348	DeXe DEXE	$3.1 ₿0.000034	2.94	$144.47M ₿1.62K	$3.11 ₿0.000034	$3.01 ₿0.000033	$990.47K ₿12.34	$298.73M ₿3.35K	$144.47M ₿1.62K
349	Synthetix Network Token SNX	$0.4162 ₿0.0000046	-0.87	$143.02M ₿1.6K	$0.4262 ₿0.0000047	$0.4151 ₿0.0000046	$12.71M ₿143.5	$143.2M ₿1.61K	$143.02M ₿1.6K
350	Creditcoin CTC	$0.2776 ₿0.0000031	5.51	$141.69M ₿1.59K	$0.2998 ₿0.0000033	$0.2622 ₿0.0000029	$6.45M ₿72.93	$166.53M ₿1.86K	$141.69M ₿1.59K
351	Zano ZANO	$9.35 ₿0.00010	-1.03	$141.38M ₿1.58K	$9.47 ₿0.00010	$9.27 ₿0.00010	$2.26M ₿25.27	$141.39M ₿1.58K	$141.38M ₿1.58K
352	Jito JTO	$0.328 ₿0.0000036	0.66	$140.65M ₿1.58K	$0.3337 ₿0.0000037	$0.3259 ₿0.0000036	$14.29M ₿162.76	$328.09M ₿3.68K	$140.65M ₿1.58K
356	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.09	$138.41M ₿1.55K	$1.74 ₿0.000019	$1.72 ₿0.000019	$611.97 ₿0.01	$173.02M ₿1.94K	$138.41M ₿1.55K
358	dYdX DYDX	$0.168 ₿0.0000018	-1.64	$137.81M ₿1.54K	$0.1717 ₿0.0000019	$0.167 ₿0.0000018	$2.98M ₿33.66	$161.02M ₿1.8K	$137.81M ₿1.54K
359	NXM NXM	$72.89 ₿0.00081	0.37	$137.2M ₿1.54K	$73.17 ₿0.00081	$72.57 ₿0.00081	$0 ₿0	$137.2M ₿1.54K	$137.2M ₿1.54K
362	Qtum QTUM	$1.28 ₿0.000014	0.32	$135.22M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.84M ₿40.35	$137.61M ₿1.54K	$135.22M ₿1.52K
366	Brett BRETT	$0.01349 ₿0.00000015	-0.46	$133.75M ₿1.5K	$0.01379 ₿0.00000015	$0.01339 ₿0.00000015	$5.62M ₿64.57	$133.75M ₿1.5K	$133.75M ₿1.5K
368	Dola USD Stablecoin DOLA	$0.9971 ₿0.000011	-0.03	$133.08M ₿1.49K	$0.9977 ₿0.000011	$0.9964 ₿0.000011	$517.67K ₿5.82	$185.31M ₿2.08K	$133.08M ₿1.49K
370	Theta Fuel TFUEL	$0.0183 ₿0.00000020	0.11	$131.92M ₿1.48K	$0.01844 ₿0.00000020	$0.01822 ₿0.00000020	$1.51M ₿17.02	$131.92M ₿1.48K	$131.92M ₿1.48K
371	Merlin Chain MERL	$0.1172 ₿0.0000013	2.80	$131.76M ₿1.47K	$0.1258 ₿0.0000014	$0.1136 ₿0.0000012	$21.97M ₿194.57	$245.95M ₿2.74K	$131.76M ₿1.47K
372	Origin Ether OETH	$2,951.32 ₿0.033	0.51	$130.45M ₿1.46K	$2,961.99 ₿0.033	$2,936.23 ₿0.032	$603.87K ₿6.77	$130.45M ₿1.46K	$130.45M ₿1.46K
374	Verge XVG	$0.007818 ₿0.000000087	2.50	$129.12M ₿1.45K	$0.008404 ₿0.000000093	$0.007559 ₿0.000000084	$26.48M ₿297.12	$129.38M ₿1.45K	$129.12M ₿1.45K
376	Dog (Bitcoin) DOG	$0.001287 ₿0.000000014	-0.97	$128.68M ₿1.44K	$0.001318 ₿0.000000014	$0.001277 ₿0.000000014	$1.95M ₿22.17	$128.68M ₿1.44K	$128.68M ₿1.44K
378	SuperFarm SUPER	$0.1964 ₿0.0000022	4.02	$125.19M ₿1.4K	$0.2017 ₿0.0000022	$0.1883 ₿0.0000020	$11.52M ₿129.43	$196.48M ₿2.2K	$125.19M ₿1.4K
380	Gas GAS	$1.9 ₿0.000021	0.43	$123.88M ₿1.39K	$1.92 ₿0.000021	$1.89 ₿0.000021	$1.74M ₿19.48	$123.88M ₿1.39K	$123.88M ₿1.39K
381	BitMart Token BMX	$0.3649 ₿0.0000040	-4.63	$123.87M ₿1.39K	$0.3958 ₿0.0000044	$0.3628 ₿0.0000040	$6.14M ₿68.78	$233.36M ₿2.62K	$123.87M ₿1.39K
384	Safe SAFE	$0.1791 ₿0.0000020	-5.36	$123.17M ₿1.38K	$0.1904 ₿0.0000021	$0.1786 ₿0.0000019	$2.75M ₿30.93	$179.21M ₿2.01K	$123.17M ₿1.38K
385	Open Campus EDU	$0.1491 ₿0.0000016	-5.45	$122.51M ₿1.37K	$0.1592 ₿0.0000017	$0.149 ₿0.0000016	$3.12M ₿34.92	$149.07M ₿1.67K	$122.51M ₿1.37K
386	Ozone Chain OZO	$0.1306 ₿0.0000014	0.15	$122.2M ₿1.37K	$0.1319 ₿0.0000014	$0.1299 ₿0.0000014	$171.36K ₿1.93	$130.58M ₿1.46K	$122.2M ₿1.37K
387	Oasis Network ROSE	$0.01626 ₿0.00000018	-3.96	$122.14M ₿1.36K	$0.01712 ₿0.00000019	$0.01616 ₿0.00000018	$18.14M ₿200.29	$162.65M ₿1.81K	$122.14M ₿1.36K
388	Akash Network AKT	$0.4231 ₿0.0000047	-1.08	$121.28M ₿1.36K	$0.4316 ₿0.0000048	$0.4201 ₿0.0000047	$2.07M ₿23.24	$121.31M ₿1.36K	$121.28M ₿1.36K
389	Toshi TOSHI	$0.0002868 ₿0.0000000032	-0.07	$120.66M ₿1.35K	$0.0002944 ₿0.0000000032	$0.000286 ₿0.0000000032	$9.01M ₿100.9	$120.66M ₿1.35K	$120.66M ₿1.35K
392	Core CORE	$0.114 ₿0.0000012	-0.28	$119.04M ₿1.33K	$0.1164 ₿0.0000013	$0.1138 ₿0.0000012	$5.08M ₿57.2	$239.53M ₿2.68K	$119.04M ₿1.33K
393	Kusama KSM	$6.72 ₿0.000075	1.22	$118.8M ₿1.33K	$6.82 ₿0.000076	$6.64 ₿0.000074	$4.74M ₿53.23	$118.8M ₿1.33K	$118.8M ₿1.33K
394	Nervos Network CKB	$0.002471 ₿0.000000027	1.95	$118.77M ₿1.33K	$0.002508 ₿0.000000028	$0.002424 ₿0.000000027	$3.14M ₿33.45	$120.64M ₿1.35K	$118.77M ₿1.33K
396	CoW Protocol COW	$0.2098 ₿0.0000023	0.47	$116.76M ₿1.31K	$0.2154 ₿0.0000024	$0.2088 ₿0.0000023	$4.99M ₿56.48	$209.73M ₿2.35K	$116.76M ₿1.31K
397	yearn.finance YFI	$3,328.59 ₿0.037	0.14	$116.8M ₿1.31K	$3,365.73 ₿0.037	$3,316.43 ₿0.037	$6.17M ₿69.94	$122.04M ₿1.37K	$116.8M ₿1.31K
407	KUB Coin KUB	$1.26 ₿0.000014	-0.25	$111.68M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$250.61K ₿2.8	$138.27M ₿1.55K	$111.68M ₿1.25K
408	Mina Protocol MINA	$0.08764 ₿0.00000098	-0.32	$111.43M ₿1.25K	$0.09007 ₿0.0000010	$0.08733 ₿0.00000097	$6.39M ₿71.91	$111.43M ₿1.25K	$111.43M ₿1.25K
410	Super OETH SUPEROETH	$2,946.2 ₿0.033	0.39	$110.23M ₿1.24K	$2,957.53 ₿0.033	$2,932.18 ₿0.032	$371.45K ₿4.16	$110.23M ₿1.24K	$110.23M ₿1.24K
411	Ronin RON	$0.151 ₿0.0000016	-8.15	$110.14M ₿1.23K	$0.1655 ₿0.0000018	$0.1506 ₿0.0000016	$6.39M ₿71.47	$151.07M ₿1.69K	$110.14M ₿1.23K
412	Ravencoin RVN	$0.006816 ₿0.000000076	1.01	$109.23M ₿1.23K	$0.006841 ₿0.000000076	$0.006748 ₿0.000000075	$3.7M ₿39.97	$109.23M ₿1.23K	$109.23M ₿1.23K
413	0x ZRX	$0.1286 ₿0.0000014	2.03	$109.13M ₿1.22K	$0.1331 ₿0.0000014	$0.1256 ₿0.0000013	$9.91M ₿110.98	$128.63M ₿1.44K	$109.13M ₿1.22K
414	AIOZ Network AIOZ	$0.08885 ₿0.00000099	0.15	$109.06M ₿1.22K	$0.0896 ₿0.00000099	$0.08808 ₿0.00000098	$2.59M ₿29.63	$109.48M ₿1.23K	$109.06M ₿1.22K
419	DigiByte DGB	$0.005826 ₿0.000000065	-3.11	$105.54M ₿1.18K	$0.006058 ₿0.000000067	$0.005752 ₿0.000000064	$2.35M ₿26.31	$105.56M ₿1.18K	$105.54M ₿1.18K
420	STP Network AWE	$0.05423 ₿0.00000060	1.78	$105.46M ₿1.18K	$0.05496 ₿0.00000061	$0.05328 ₿0.00000059	$3.33M ₿37.25	$105.46M ₿1.18K	$105.46M ₿1.18K
422	Baby Doge Coin BABYDOGE	$0.000000000589 ₿0.0000000000000066	-1.53	$105.01M ₿1.18K	$0.000000000603 ₿0.0000000000000067	$0.000000000589 ₿0.0000000000000066	$2.9M ₿35.69	$247.19M ₿2.78K	$105.01M ₿1.18K
423	Turbo TURBO	$0.001516 ₿0.000000016	-0.40	$104.63M ₿1.17K	$0.001545 ₿0.000000017	$0.001515 ₿0.000000016	$8.51M ₿95.83	$104.63M ₿1.17K	$104.63M ₿1.17K
424	Velo VELO	$0.005948 ₿0.000000066	0.65	$104.49M ₿1.17K	$0.005965 ₿0.000000066	$0.005859 ₿0.000000065	$4.93M ₿56.1	$142.78M ₿1.6K	$104.49M ₿1.17K
425	ETHPlus ETH+	$3,157.29 ₿0.035	0.36	$103.65M ₿1.16K	$3,167.03 ₿0.035	$3,137.75 ₿0.035	$1.9M ₿22.18	$103.65M ₿1.16K	$103.65M ₿1.16K
426	Threshold Network T	$0.009283 ₿0.00000010	1.05	$103.56M ₿1.16K	$0.009387 ₿0.00000010	$0.009185 ₿0.00000010	$1.92M ₿22.51	$103.56M ₿1.16K	$103.56M ₿1.16K
427	Anzen USDz USDZ	$0.9939 ₿0.000011	-0.13	$103.19M ₿1.16K	$0.9964 ₿0.000011	$0.9933 ₿0.000011	$4.3K ₿0.05	$103.19M ₿1.16K	$103.19M ₿1.16K
435	Arkham ARKM	$0.176 ₿0.0000019	0.10	$100.09M ₿1.12K	$0.1794 ₿0.0000019	$0.1742 ₿0.0000019	$19.91M ₿224.17	$176.05M ₿1.98K	$100.09M ₿1.12K
441	Mog Coin MOG	$0.0000002497 ₿0.0000000000027	-0.87	$97.52M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.45M ₿39.54	$97.52M ₿1.09K	$97.52M ₿1.09K
442	Zilliqa ZIL	$0.004955 ₿0.000000055	0.82	$97.26M ₿1.09K	$0.00502 ₿0.000000056	$0.004898 ₿0.000000054	$6.05M ₿67.95	$100.63M ₿1.13K	$97.26M ₿1.09K
443	Frax Share FRAX	$1.04 ₿0.000011	9.14	$96.17M ₿1.08K	$1.04 ₿0.000011	$0.9113 ₿0.000010	$18.52M ₿207.35	$103.59M ₿1.16K	$96.17M ₿1.08K
447	ALEO ALEO	$0.1128 ₿0.0000012	5.41	$93.91M ₿1.05K	$0.1157 ₿0.0000012	$0.1067 ₿0.0000011	$2.27M ₿25.52	$215.84M ₿2.42K	$93.91M ₿1.05K
451	Ether.fi Staked BTC EBTC	$89,028 ₿0.99	0.14	$92.72M ₿1.04K	$89,782 ₿1.0025	$88,901 ₿0.99	$99.9K ₿1.12	$92.72M ₿1.04K	$92.72M ₿1.04K
452	Nano XNO	$0.6927 ₿0.0000077	-0.60	$92.49M ₿1.03K	$0.7256 ₿0.0000081	$0.6869 ₿0.0000077	$1.91M ₿21.22	$92.49M ₿1.03K	$92.49M ₿1.03K
457	Renzo Restaked LST PZETH	$3,589.87 ₿0.040	0.69	$90.3M ₿1.01K	$3,604.19 ₿0.040	$3,565.38 ₿0.039	$61.17 ₿0	$90.3M ₿1.01K	$90.3M ₿1.01K
461	Linea Bridged USDC (Linea) USDC	$0.9989 ₿0.000011	-0.12	$89.1M ₿998.45	$1 ₿0.000011	$0.9979 ₿0.000011	$2.05M ₿22.28	$89.1M ₿998.45	$89.1M ₿998.45
462	Moca Network MOCA	$0.02253 ₿0.00000025	0.11	$89.09M ₿997.21	$0.02294 ₿0.00000025	$0.02225 ₿0.00000024	$2.49M ₿28.48	$200.35M ₿2.24K	$89.09M ₿997.21
466	Venus XVS	$5.3 ₿0.000059	-0.39	$88.85M ₿993.8	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.74M ₿30.28	$157.72M ₿1.76K	$88.85M ₿993.8
469	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000011	0.25	$87.77M ₿980.81	$1 ₿0.000011	$0.9933 ₿0.000011	$67.57K ₿0.72	$87.77M ₿980.81	$87.77M ₿980.81
470	Shuffle SHFL	$0.238 ₿0.0000026	0.48	$87.75M ₿985.96	$0.2484 ₿0.0000027	$0.2343 ₿0.0000026	$382.56K ₿4.15	$224.45M ₿2.52K	$87.75M ₿985.96
472	Kava KAVA	$0.08093 ₿0.00000090	2.18	$87.65M ₿981.49	$0.08193 ₿0.00000091	$0.07921 ₿0.00000088	$2.43M ₿27.71	$87.65M ₿981.49	$87.65M ₿981.49
474	Proton XPR	$0.003086 ₿0.000000034	0.07	$87.51M ₿980.61	$0.003129 ₿0.000000035	$0.003058 ₿0.000000034	$2.03M ₿20.82	$96.7M ₿1.08K	$87.51M ₿980.61
475	PayProtocol Paycoin PCI	$0.08546 ₿0.00000095	9.43	$87.4M ₿979.37	$0.09103 ₿0.0000010	$0.07805 ₿0.00000087	$3.47M ₿38.99	$162.4M ₿1.82K	$87.4M ₿979.37
476	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
477	ZetaChain ZETA	$0.07173 ₿0.00000080	0.51	$87.3M ₿978.26	$0.0723 ₿0.00000080	$0.07106 ₿0.00000079	$3.06M ₿33.04	$150.52M ₿1.69K	$87.3M ₿978.26
478	Astar ASTR	$0.01017 ₿0.00000011	-0.60	$86.74M ₿971.48	$0.0104 ₿0.00000011	$0.01016 ₿0.00000011	$1.63M ₿18.24	$87.68M ₿981.99	$86.74M ₿971.48
480	Drift Protocol DRIFT	$0.1538 ₿0.0000017	0.64	$85.51M ₿957.96	$0.1576 ₿0.0000017	$0.1519 ₿0.0000017	$3.38M ₿38.95	$153.8M ₿1.72K	$85.51M ₿957.96
482	ORDI ORDI	$4.05 ₿0.000045	0.96	$85.03M ₿952.08	$4.1 ₿0.000045	$3.95 ₿0.000044	$13.6M ₿156.28	$85.03M ₿952.08	$85.03M ₿952.08
483	Siacoin SC	$0.001511 ₿0.000000016	-0.73	$84.72M ₿948.78	$0.00153 ₿0.000000017	$0.00151 ₿0.000000016	$3.81M ₿42.52	$94.08M ₿1.05K	$84.72M ₿948.78
484	Holo HOT	$0.0004764 ₿0.0000000053	0.22	$84.6M ₿947.67	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.51M ₿28.21	$84.6M ₿947.67	$84.6M ₿947.67
485	Blur BLUR	$0.03091 ₿0.00000034	-2.77	$83.54M ₿936.6	$0.03195 ₿0.00000035	$0.03075 ₿0.00000034	$5.69M ₿65.18	$92.67M ₿1.04K	$83.54M ₿936.6
486	Pirate Chain ARRR	$0.425 ₿0.0000047	0.87	$83.41M ₿936.49	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$455.36K ₿5.09	$85.02M ₿954.56	$83.41M ₿936.49
487	ViciCoin VCNT	$17.04 ₿0.00019	0.14	$82.21M ₿922.18	$17.1 ₿0.00019	$16.98 ₿0.00018	$61.72K ₿0.69	$170.42M ₿1.91K	$82.21M ₿922.18
488	Sushi SUSHI	$0.301 ₿0.0000033	0.01	$82.17M ₿920.84	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.18M ₿69.77	$86.59M ₿970.3	$82.17M ₿920.84
490	VVS Finance VVS	$0.000001859 ₿0.000000000020	0.57	$81.07M ₿911.55	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$131.94K ₿1.8	$176.67M ₿1.99K	$81.07M ₿911.55
491	cat in a dogs world MEW	$0.0009082 ₿0.000000010	0.28	$80.77M ₿905.16	$0.0009194 ₿0.000000010	$0.0009007 ₿0.000000010	$8.5M ₿96.42	$80.77M ₿905.16	$80.77M ₿905.16
492	Qubic QUBIC	$0.0000006047 ₿0.0000000000067	-7.24	$80.59M ₿903.63	$0.0000006574 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.26M ₿25.4	$99.41M ₿1.12K	$80.59M ₿903.63
494	cETH CETH	$59.35 ₿0.00066	0.31	$79.4M ₿889.8	$59.59 ₿0.00066	$59.12 ₿0.00066	$35.3 ₿0	$79.4M ₿889.8	$79.4M ₿889.8
495	Request REQ	$0.1064 ₿0.0000011	1.16	$79.22M ₿887.13	$0.1064 ₿0.0000011	$0.1052 ₿0.0000011	$1.26M ₿14.59	$106.38M ₿1.19K	$79.22M ₿887.13
498	MANTRA DAO OM	$0.06704 ₿0.00000075	2.47	$78.7M ₿880.76	$0.06747 ₿0.00000075	$0.06542 ₿0.00000073	$19.11M ₿214.25	$117.18M ₿1.31K	$78.7M ₿880.76
502	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.03	$77.71M ₿870.74	$1.18 ₿0.000013	$1.18 ₿0.000013	$17.38M ₿197.56	$77.71M ₿870.74	$77.71M ₿870.74
505	aelf ELF	$0.09421 ₿0.0000010	-1.14	$76.95M ₿869.71	$0.09546 ₿0.0000010	$0.09416 ₿0.0000010	$525.4K ₿8.58	$93.91M ₿1.06K	$76.95M ₿869.71
507	Venom VENOM	$0.03576 ₿0.00000040	-9.91	$76.28M ₿854.74	$0.04171 ₿0.00000046	$0.03564 ₿0.00000039	$2.77M ₿31.07	$262.54M ₿2.94K	$76.28M ₿854.74
508	Popcat POPCAT	$0.07751 ₿0.00000086	-0.46	$75.98M ₿851.21	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.65M ₿86.15	$75.98M ₿851.21	$75.98M ₿851.21
511	Axelar AXL	$0.06836 ₿0.00000076	3.61	$75.79M ₿846.97	$0.06941 ₿0.00000077	$0.06589 ₿0.00000073	$8.67M ₿97.33	$84.05M ₿939.32	$75.79M ₿846.97
513	VeThor VTHO	$0.0007725 ₿0.0000000086	0.53	$75.45M ₿846.14	$0.0007846 ₿0.0000000087	$0.0007684 ₿0.0000000085	$691.22K ₿7.77	$75.46M ₿846.25	$75.45M ₿846.14
514	XYO Network XYO	$0.005415 ₿0.000000060	-4.32	$75.44M ₿845.22	$0.005668 ₿0.000000063	$0.005414 ₿0.000000060	$3.3M ₿41.02	$75.44M ₿845.22	$75.44M ₿845.22
515	Numeraire NMR	$9.39 ₿0.00010	1.36	$75.15M ₿840.56	$9.61 ₿0.00010	$9.26 ₿0.00010	$5.72M ₿64.44	$99.93M ₿1.12K	$75.15M ₿840.56
517	Islamic Coin ISLM	$0.03135 ₿0.00000035	-0.20	$75.12M ₿841.04	$0.03162 ₿0.00000035	$0.0308 ₿0.00000034	$112.77K ₿1.25	$634.44M ₿7.1K	$75.12M ₿841.04
519	GMX GMX	$7.22 ₿0.000080	-0.01*	$74.98M ₿840.38	$7.37 ₿0.000082	$7.19 ₿0.000080	$4.49M ₿51.66	$74.98M ₿840.38	$74.98M ₿840.38
523	IoTeX IOTX	$0.007851 ₿0.000000087	-0.43	$74.14M ₿830.69	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.64M ₿18.59	$74.14M ₿830.69	$74.14M ₿830.69
524	CoinEx Token CET	$0.02891 ₿0.00000032	-0.08	$74.13M ₿830.4	$0.02901 ₿0.00000032	$0.02886 ₿0.00000032	$53.52K ₿0.61	$74.13M ₿830.4	$74.13M ₿830.4
528	Verus Coin VRSC	$0.9192 ₿0.000010	2.01	$73.39M ₿822.17	$0.9544 ₿0.000010	$0.9001 ₿0.000010	$1.63K ₿0.02	$73.39M ₿822.17	$73.39M ₿822.17
536	Non-Playable Coin NPC	$0.008821 ₿0.000000098	-1.13	$71.02M ₿796.39	$0.009131 ₿0.00000010	$0.008802 ₿0.000000098	$2.6M ₿30.56	$71.02M ₿796.39	$71.02M ₿796.39
537	Puff The Dragon PUFF	$0.07997 ₿0.00000089	-0.05	$71.09M ₿796.54	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$31.93K ₿0.36	$71.09M ₿796.54	$71.09M ₿796.54
539	L2 Standard Bridged WETH (Optimism) WETH	$2,950.11 ₿0.033	0.89	$69.21M ₿776.92	$2,964.52 ₿0.033	$2,923.99 ₿0.032	$5.12M ₿56	$69.21M ₿776.23	$69.21M ₿776.92
542	Polymesh POLYX	$0.05547 ₿0.00000062	-1.80	$68.78M ₿769.58	$0.05685 ₿0.00000063	$0.055 ₿0.00000061	$1.64M ₿18.55	$68.78M ₿769.58	$68.78M ₿769.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}