Страница результатов 3 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
394	Velo VELO	$0.003401 ₿0.000000053	1.90	$59.81M ₿942.12	$0.003421 ₿0.000000054	$0.003265 ₿0.000000052	$3.68M ₿54.53	$81.73M ₿1.29K	$59.81M ₿942.12
396	Numeraire NMR	$8.4 ₿0.00013	-1.30	$59.15M ₿939.87	$8.53 ₿0.00013	$8.16 ₿0.00013	$4.54M ₿76.7	$89.37M ₿1.42K	$59.15M ₿939.87
398	io.net IO	$0.1702 ₿0.0000026	-3.49	$58.93M ₿926.56	$0.1793 ₿0.0000028	$0.1649 ₿0.0000026	$28.26M ₿447.48	$136.06M ₿2.14K	$58.93M ₿926.56
399	Law Blocks AI LBT	$0.2394 ₿0.0000037	-0.08	$58.69M ₿924.43	$0.24 ₿0.0000039	$0.2392 ₿0.0000037	$599.38K ₿9.48	$239.56M ₿3.77K	$58.69M ₿924.43
402	Helium HNT	$0.3189 ₿0.0000051	4.82	$58.35M ₿958.78	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$11.39M ₿181.5	$58.35M ₿958.78	$58.35M ₿958.78
406	Enjin Coin ENJ	$0.02925 ₿0.00000046	3.83	$57.75M ₿908.45	$0.02938 ₿0.00000046	$0.02777 ₿0.00000045	$4.71M ₿73.35	$58.43M ₿919.12	$57.75M ₿908.45
412	GMX GMX	$5.47 ₿0.000086	0.39	$56.93M ₿898.09	$5.56 ₿0.000088	$5.32 ₿0.000085	$2.99M ₿44.14	$56.93M ₿898.09	$56.93M ₿898.09
415	Holo HOT	$0.0003136 ₿0.0000000049	2.75	$55.79M ₿881.9	$0.0003168 ₿0.0000000049	$0.0002976 ₿0.0000000048	$2.84M ₿45	$55.79M ₿881.9	$55.79M ₿881.9
416	Concordium CCD	$0.004424 ₿0.000000069	-6.27	$55.77M ₿877.77	$0.00472 ₿0.000000077	$0.004377 ₿0.000000069	$1.03M ₿16.89	$64.19M ₿1.01K	$55.77M ₿877.77
417	Brett BRETT	$0.005611 ₿0.000000088	6.04	$55.6M ₿885.28	$0.005768 ₿0.000000092	$0.00474 ₿0.000000075	$23.39M ₿369.31	$55.6M ₿885.28	$55.6M ₿885.28
419	Creditcoin CTC	$0.1031 ₿0.0000016	12.35	$55.46M ₿877.85	$0.1075 ₿0.0000017	$0.08848 ₿0.0000014	$5.8M ₿90.56	$61.55M ₿974.2	$55.46M ₿877.85
421	Quantix Finance QFI	$55.2 ₿0.00087	1.07	$55.18M ₿869.99	$55.35 ₿0.00089	$54.53 ₿0.00086	$2.13M ₿33.39	$551.8M ₿8.7K	$55.18M ₿869.99
425	DUSK Network DUSK	$0.09285 ₿0.0000014	7.04	$54.57M ₿860.56	$0.09394 ₿0.0000015	$0.08557 ₿0.0000013	$6.33M ₿94.22	$54.57M ₿860.56	$54.57M ₿860.56
426	Pirate Chain ARRR	$0.2786 ₿0.0000044	-3.63	$54.68M ₿865.29	$0.2901 ₿0.0000046	$0.2711 ₿0.0000044	$405.81K ₿6.55	$55.73M ₿881.99	$54.68M ₿865.29
427	Mina Protocol MINA	$0.04226 ₿0.00000066	3.24	$54.51M ₿862.04	$0.04275 ₿0.00000067	$0.0399 ₿0.00000065	$3.23M ₿47.31	$54.51M ₿862.04	$54.51M ₿862.04
428	ZetaChain ZETA	$0.03724 ₿0.00000059	0.67	$54.43M ₿862.6	$0.03889 ₿0.00000062	$0.03556 ₿0.00000058	$16.03M ₿160.92	$78.22M ₿1.24K	$54.43M ₿862.6
429	Wormhole W	$0.009131 ₿0.00000014	4.17	$54.48M ₿857.56	$0.009199 ₿0.00000014	$0.008512 ₿0.00000013	$11.72M ₿200.55	$91.29M ₿1.44K	$54.48M ₿857.56
430	Nervos Network CKB	$0.001112 ₿0.000000017	6.32	$54.44M ₿858.91	$0.001122 ₿0.000000017	$0.001022 ₿0.000000016	$4.42M ₿63.29	$55.34M ₿873.18	$54.44M ₿858.91
434	Astar ASTR	$0.006183 ₿0.000000098	15.60	$53.86M ₿853.28	$0.007113 ₿0.00000011	$0.005211 ₿0.000000085	$57.03M ₿826.95	$53.86M ₿853.36	$53.86M ₿853.28
438	Purr PURR	$0.08852 ₿0.0000013	9.25	$53.26M ₿834.38	$0.08947 ₿0.0000013	$0.08038 ₿0.0000013	$931.17K ₿14.36	$53.26M ₿834.38	$53.26M ₿834.38
439	Escoin Token ELG	$0.2889 ₿0.0000045	1.36	$53.23M ₿839.98	$0.2902 ₿0.0000046	$0.2837 ₿0.0000045	$325.76K ₿5.13	$72.24M ₿1.14K	$53.23M ₿839.98
444	KUB Coin KUB	$0.7667 ₿0.000012	1.86	$52.87M ₿830.01	$0.7682 ₿0.000012	$0.7512 ₿0.000012	$177.02K ₿2.76	$84.31M ₿1.32K	$52.87M ₿830.01
446	Toshi TOSHI	$0.0001244 ₿0.0000000019	3.32	$52.36M ₿828.3	$0.0001262 ₿0.0000000019	$0.0001169 ₿0.0000000019	$8.04M ₿122.87	$52.36M ₿828.3	$52.36M ₿828.3
450	Blur BLUR	$0.01818 ₿0.00000028	5.97	$51.25M ₿806.7	$0.01822 ₿0.00000028	$0.01671 ₿0.00000027	$8.32M ₿125.76	$54.54M ₿858.52	$51.25M ₿806.7
451	Axelar AXL	$0.04318 ₿0.00000068	4.36	$51.16M ₿805.95	$0.04335 ₿0.00000068	$0.04032 ₿0.00000065	$4.84M ₿76.25	$53.71M ₿846.09	$51.16M ₿805.95
453	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000015	-0.02	$50.93M ₿801.99	$1.01 ₿0.000016	$0.9923 ₿0.000015	$2.8M ₿43.35	$50.93M ₿801.99	$50.93M ₿801.99
454	aelf ELF	$0.06187 ₿0.00000097	0.30	$50.86M ₿799.12	$0.06398 ₿0.0000010	$0.061 ₿0.00000096	$278.09K ₿4.37	$61.65M ₿968.65	$50.86M ₿799.12
461	Dola USD Stablecoin DOLA	$0.9957 ₿0.000015	-0.01*	$49.8M ₿783.19	$0.9959 ₿0.000016	$0.9952 ₿0.000015	$761.63K ₿11.61	$90.02M ₿1.42K	$49.8M ₿783.19
462	Nano XNO	$0.3768 ₿0.0000059	-0.64	$50.21M ₿784.43	$0.3919 ₿0.0000063	$0.3653 ₿0.0000058	$301.59K ₿18.24	$50.21M ₿784.43	$50.21M ₿784.43
464	XYO Network XYO	$0.003571 ₿0.000000056	3.39	$49.7M ₿780.29	$0.003582 ₿0.000000057	$0.003431 ₿0.000000055	$8.68M ₿135.66	$49.7M ₿780.29	$49.7M ₿780.29
467	Oasis Network ROSE	$0.006423 ₿0.00000010	4.55	$49.28M ₿777.37	$0.006479 ₿0.00000010	$0.006 ₿0.000000098	$3.48M ₿57.66	$64.26M ₿1.01K	$49.28M ₿777.37
468	Flow FLOW	$0.02949 ₿0.00000046	2.83	$49.19M ₿771	$0.02961 ₿0.00000047	$0.02747 ₿0.00000044	$6.55M ₿108.4	$49.19M ₿771	$49.19M ₿771
470	Polymesh POLYX	$0.03798 ₿0.00000060	1.29	$48.76M ₿770.63	$0.03828 ₿0.00000060	$0.03627 ₿0.00000059	$2.54M ₿12.65	$48.76M ₿770.63	$48.76M ₿770.63
472	Sushi SUSHI	$0.1768 ₿0.0000027	4.78	$48.35M ₿763.49	$0.1795 ₿0.0000028	$0.1639 ₿0.0000026	$8.95M ₿141.68	$51.63M ₿815.23	$48.35M ₿763.49
474	Kava KAVA	$0.04432 ₿0.00000070	5.71	$48.01M ₿759.39	$0.04477 ₿0.00000070	$0.04152 ₿0.00000067	$9.39M ₿148.5	$48.01M ₿759.39	$48.01M ₿759.39
476	Ontology ONT	$0.04784 ₿0.00000075	2.24	$47.85M ₿754.66	$0.04854 ₿0.00000076	$0.04522 ₿0.00000073	$6.22M ₿108.99	$47.85M ₿754.66	$47.85M ₿754.66
480	Bityuan BTY	$0.06387 ₿0.0000010	-1.12	$46.73M ₿735.01	$0.06475 ₿0.0000010	$0.06371 ₿0.00000099	$206.83K ₿3.3	$46.73M ₿735.01	$46.73M ₿735.01
481	VVS Finance VVS	$0.000001069 ₿0.000000000016	2.08	$46.67M ₿732.96	$0.000001069 ₿0.000000000017	$0.00000103 ₿0.000000000016	$151.51K ₿2.37	$101.92M ₿1.6K	$46.67M ₿732.96
483	Ronin RON	$0.06017 ₿0.00000095	3.13	$46.48M ₿733.15	$0.06091 ₿0.00000096	$0.05717 ₿0.00000092	$4.19M ₿67.25	$60.18M ₿949.18	$46.48M ₿733.15
486	AMP Token AMP	$0.0005289 ₿0.0000000083	3.59	$45.87M ₿724.05	$0.0005392 ₿0.0000000085	$0.0005007 ₿0.0000000081	$4.31M ₿68.75	$52.71M ₿832.01	$45.87M ₿724.05
487	CoinEx Token CET	$0.01834 ₿0.00000028	-2.41	$45.85M ₿720.81	$0.01886 ₿0.00000030	$0.01809 ₿0.00000028	$81.92K ₿1.29	$45.85M ₿720.81	$45.85M ₿720.81
491	DigiByte DGB	$0.002453 ₿0.000000038	-0.59	$44.93M ₿706.45	$0.002549 ₿0.000000040	$0.002392 ₿0.000000038	$3.47M ₿54.68	$44.96M ₿706.93	$44.93M ₿706.45
493	StraitsX XUSD XUSD	$0.9996 ₿0.000015	-0.01	$44.6M ₿701.53	$0.9999 ₿0.000016	$0.9991 ₿0.000015	$6.28M ₿96.37	$44.6M ₿701.53	$44.6M ₿701.53
497	Mog Coin MOG	$0.0000001092 ₿0.0000000000017	4.11	$42.77M ₿673.95	$0.0000001098 ₿0.0000000000017	$0.0000001024 ₿0.0000000000016	$9M ₿141.23	$42.77M ₿673.95	$42.77M ₿673.95
498	Threshold Network T	$0.003795 ₿0.000000059	4.28	$42.33M ₿666.08	$0.00383 ₿0.000000060	$0.003562 ₿0.000000058	$5.29M ₿83.6	$42.33M ₿666.08	$42.33M ₿666.08
499	Venus XVS	$2.51 ₿0.000039	1.34	$42.18M ₿663.87	$2.54 ₿0.000040	$2.44 ₿0.000039	$4.33M ₿68.95	$74.57M ₿1.17K	$42.18M ₿663.87
501	Request REQ	$0.05626 ₿0.00000088	6.18	$41.86M ₿660.27	$0.05635 ₿0.00000089	$0.0526 ₿0.00000085	$1.14M ₿17.4	$56.21M ₿886.59	$41.86M ₿660.27
503	Notcoin NOT	$0.0004198 ₿0.0000000066	8.05	$41.71M ₿657.42	$0.0004254 ₿0.0000000067	$0.0003799 ₿0.0000000061	$14.91M ₿234.93	$42.98M ₿677.41	$41.71M ₿657.42
504	Non-Playable Coin NPC	$0.005168 ₿0.000000081	2.40	$41.6M ₿658.12	$0.005211 ₿0.000000082	$0.004979 ₿0.000000079	$4.18M ₿65.6	$41.6M ₿658.12	$41.6M ₿658.12
506	Verge XVG	$0.002515 ₿0.000000039	5.18	$41.54M ₿655.24	$0.002532 ₿0.000000040	$0.002342 ₿0.000000038	$1.15M ₿40.3	$41.63M ₿656.55	$41.54M ₿655.24
509	Fractal Bitcoin FB	$0.397 ₿0.0000062	-3.19	$41.28M ₿651.34	$0.4118 ₿0.0000067	$0.3964 ₿0.0000062	$3.46M ₿54.18	$60.05M ₿947.52	$41.28M ₿651.34
511	Popcat POPCAT	$0.04135 ₿0.00000065	4.63	$40.66M ₿643.27	$0.04191 ₿0.00000066	$0.03874 ₿0.00000063	$13.37M ₿211.59	$40.66M ₿643.27	$40.66M ₿643.27
515	Moca Network MOCA	$0.009538 ₿0.00000015	2.60	$40.38M ₿637.8	$0.009689 ₿0.00000015	$0.009051 ₿0.00000014	$3.3M ₿119.7	$84.79M ₿1.34K	$40.38M ₿637.8
517	AltLayer ALT	$0.006306 ₿0.000000099	4.79	$40.29M ₿639.24	$0.006522 ₿0.00000010	$0.005831 ₿0.000000095	$11.23M ₿178.9	$62.91M ₿998.19	$40.29M ₿639.24
521	VeThor VTHO	$0.0003975 ₿0.0000000062	3.79	$39.93M ₿631.03	$0.0004011 ₿0.0000000063	$0.0003759 ₿0.0000000061	$1.47M ₿23.27	$40M ₿632.14	$39.93M ₿631.03
524	PayProtocol Paycoin PCI	$0.03843 ₿0.00000060	1.43	$39.3M ₿619.22	$0.0385 ₿0.00000062	$0.03724 ₿0.00000059	$413.58K ₿6.59	$73.03M ₿1.15K	$39.3M ₿619.22
525	Gemini Dollar GUSD	$0.9985 ₿0.000015	0.01*	$39.27M ₿618.74	$0.9985 ₿0.000016	$0.9981 ₿0.000015	$285.49K ₿4.48	$39.27M ₿618.74	$39.27M ₿618.74
526	Ankr ANKR	$0.003915 ₿0.000000061	6.38	$39.26M ₿618.9	$0.004033 ₿0.000000064	$0.003628 ₿0.000000059	$10.7M ₿248.35	$39.26M ₿618.9	$39.26M ₿618.9
527	Manta Network MANTA	$0.08262 ₿0.0000013	3.46	$39.16M ₿614.62	$0.08303 ₿0.0000013	$0.07932 ₿0.0000012	$8.43M ₿132.99	$82.67M ₿1.3K	$39.16M ₿614.62
533	Snowbank SB	$240.69 ₿0.0038	0.35	$38.42M ₿609.62	$244.59 ₿0.0038	$235.7 ₿0.0038	$96.86 ₿0	$38.42M ₿609.62	$38.42M ₿609.62
536	Moo Deng MOODENG	$0.03861 ₿0.00000061	3.24	$38.24M ₿605.48	$0.03924 ₿0.00000062	$0.03645 ₿0.00000059	$10.92M ₿171.59	$38.24M ₿605.48	$38.24M ₿605.48
537	Chia XCH	$2.05 ₿0.000032	2.38	$37.98M ₿599.96	$2.06 ₿0.000032	$1.99 ₿0.000031	$4.16M ₿65.27	$71.55M ₿1.13K	$37.98M ₿599.96
543	Tellor TRB	$13.44 ₿0.00021	3.76	$37.52M ₿594.14	$13.61 ₿0.00021	$12.68 ₿0.00020	$12.39M ₿195.11	$38.52M ₿609.84	$37.52M ₿594.14
544	Memecoin MEME	$0.0005894 ₿0.0000000093	8.50	$37.44M ₿591.56	$0.0005951 ₿0.0000000094	$0.000523 ₿0.0000000085	$13.83M ₿217.16	$40.67M ₿642.63	$37.44M ₿591.56
546	ALEO ALEO	$0.03155 ₿0.00000049	1.76	$37.3M ₿587.86	$0.03157 ₿0.00000050	$0.03017 ₿0.00000048	$839.48K ₿13.33	$63.4M ₿999.22	$37.3M ₿587.86
549	Celo CELO	$0.06132 ₿0.00000097	5.41	$36.94M ₿584.64	$0.0619 ₿0.00000097	$0.05691 ₿0.00000093	$4.09M ₿59.33	$61.34M ₿970.82	$36.94M ₿584.64
550	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$36.84M ₿604.23	$0	$0	$12.83 ₿0	$36.84M ₿604.23	$36.84M ₿604.23
553	BurnedFi BURN	$2.98 ₿0.000046	-2.48	$36.67M ₿577.83	$3.11 ₿0.000050	$2.94 ₿0.000046	$137.76K ₿2.17	$36.67M ₿577.83	$36.67M ₿577.83
555	Terra LUNA	$0.05137 ₿0.00000081	1.45	$36.57M ₿577.15	$0.05183 ₿0.00000082	$0.04959 ₿0.00000080	$4.49M ₿70.7	$61.13M ₿964.68	$36.57M ₿577.15
556	API3 API3	$0.2557 ₿0.0000040	5.43	$36.51M ₿576.72	$0.2585 ₿0.0000040	$0.2363 ₿0.0000038	$6.09M ₿98.2	$43.95M ₿694.18	$36.51M ₿576.72
560	Mask Network MASK	$0.3595 ₿0.0000056	4.56	$35.95M ₿569.34	$0.3638 ₿0.0000057	$0.3377 ₿0.0000055	$7.8M ₿122.33	$35.95M ₿569.34	$35.95M ₿569.34
561	APEX APEX	$0.2588 ₿0.0000040	3.77	$35.87M ₿565.75	$0.2606 ₿0.0000041	$0.2468 ₿0.0000040	$1.2M ₿18.87	$129.43M ₿2.04K	$35.87M ₿565.75
562	Siacoin SC	$0.0007205 ₿0.000000011	4.54	$35.84M ₿565.27	$0.0007284 ₿0.000000011	$0.0006794 ₿0.000000011	$3.33M ₿54.23	$35.84M ₿565.27	$35.84M ₿565.27
563	UMA UMA	$0.3953 ₿0.0000062	2.82	$35.84M ₿567.1	$0.3992 ₿0.0000063	$0.3758 ₿0.0000061	$5.41M ₿84.82	$50.97M ₿806.49	$35.84M ₿567.1
569	Osmosis OSMO	$0.04566 ₿0.00000071	1.95	$35.48M ₿559.77	$0.04603 ₿0.00000073	$0.04256 ₿0.00000069	$6.88M ₿108.54	$44.65M ₿704.45	$35.48M ₿559.77
576	GAL (migrated to Gravity - G) GAL	$0.2738 ₿0.0000043	1.48	$34.99M ₿552.24	$0.2762 ₿0.0000044	$0.2672 ₿0.0000043	$4.4 ₿0	$54.77M ₿864.56	$34.99M ₿552.24
581	LoveBit LB	$0.0000001648 ₿0.0000000000025	1.23	$34.61M ₿545.36	$0.0000001676 ₿0.0000000000026	$0.0000001627 ₿0.0000000000025	$16.16K ₿0.25	$34.61M ₿545.36	$34.61M ₿545.36
582	World Mobile Token WMTX	$0.04051 ₿0.00000063	1.00	$34.52M ₿543.98	$0.04075 ₿0.00000065	$0.0398 ₿0.00000063	$2.04M ₿32.08	$81.04M ₿1.28K	$34.52M ₿543.98
588	Casper Network CSPR	$0.002112 ₿0.000000033	0.57	$33.84M ₿536.71	$0.002127 ₿0.000000034	$0.002031 ₿0.000000032	$572.7K ₿9.07	$41.28M ₿654.73	$33.84M ₿536.71
590	Hermez Network Token HEZ	$3.04 ₿0.000048	0.93	$33.75M ₿531.88	$3.05 ₿0.000049	$3 ₿0.000047	$27.94K ₿0.22	$33.75M ₿531.88	$33.75M ₿531.88
594	Core CORE	$0.02713 ₿0.00000043	2.98	$33.6M ₿532.19	$0.02739 ₿0.00000043	$0.02575 ₿0.00000042	$4.48M ₿70.64	$57.01M ₿902.92	$33.6M ₿532.19
595	SSV Network SSV	$2.25 ₿0.000035	10.24	$33.15M ₿520.56	$2.26 ₿0.000035	$2 ₿0.000032	$7.37M ₿145.07	$33.15M ₿520.56	$33.15M ₿520.56
596	StorX SRX	$0.05441 ₿0.00000085	-0.52	$33.03M ₿519.47	$0.05475 ₿0.00000089	$0.05415 ₿0.00000085	$1.77M ₿27.85	$33.03M ₿519.47	$33.03M ₿519.47
600	XT Stablecoin XTUSD XTUSD	$0.9993 ₿0.000015	-0.02	$32.78M ₿516.54	$1 ₿0.000016	$0.9988 ₿0.000015	$3.73M ₿58.62	$32.78M ₿516.54	$32.78M ₿516.54
601	TerraUSD USTC	$0.005866 ₿0.000000093	-0.43	$32.74M ₿519.02	$0.005936 ₿0.000000095	$0.005741 ₿0.000000092	$1.89M ₿29.89	$35.7M ₿565.84	$32.74M ₿519.02
604	Decentralized Social DESO	$3.1 ₿0.000049	-5.57	$32.63M ₿516.94	$3.29 ₿0.000053	$3 ₿0.000047	$7.64K ₿0.12	$33.49M ₿530.49	$32.63M ₿516.94
607	IoTeX IOTX	$0.003412 ₿0.000000053	4.71	$32.3M ₿509.65	$0.003435 ₿0.000000054	$0.003196 ₿0.000000051	$2.17M ₿33.39	$32.3M ₿509.65	$32.3M ₿509.65
612	ICON ICX	$0.02928 ₿0.00000046	3.66	$32.11M ₿509.38	$0.02958 ₿0.00000046	$0.02754 ₿0.00000044	$493.16K ₿7.76	$32.46M ₿514.8	$32.11M ₿509.38
614	Paxos Standard USDP	$0.9992 ₿0.000015	0.02	$31.93M ₿502.96	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$29.68M ₿457.07	$31.93M ₿502.96	$31.93M ₿502.96
617	cat in a dogs world MEW	$0.0003574 ₿0.0000000056	4.75	$31.78M ₿502.63	$0.000364 ₿0.0000000057	$0.0003333 ₿0.0000000054	$5.41M ₿70.05	$31.78M ₿502.63	$31.78M ₿502.63
618	Verus Coin VRSC	$0.3935 ₿0.0000061	-4.87	$31.65M ₿498.83	$0.4524 ₿0.0000073	$0.3822 ₿0.0000060	$622.29 ₿0.01	$31.65M ₿498.83	$31.65M ₿498.83
620	Nosana NOS	$0.3143 ₿0.0000049	-3.61	$31.5M ₿494.71	$0.3261 ₿0.0000053	$0.3103 ₿0.0000049	$301.36K ₿5.46	$31.5M ₿494.71	$31.5M ₿494.71
621	Mango Markets MNGO	$0.02801 ₿0.00000044	-1.15	$31.3M ₿493.13	$0.03 ₿0.00000049	$0.02772 ₿0.00000043	$1.21K ₿0.02	$140.07M ₿2.21K	$31.3M ₿493.13
626	Rocket Pool RPL	$1.37 ₿0.000021	6.74	$30.96M ₿485.62	$1.38 ₿0.000021	$1.26 ₿0.000020	$1.29M ₿20.09	$30.96M ₿485.62	$30.96M ₿485.62
633	Hive Dollar HBD	$0.9199 ₿0.000014	0.06	$30.36M ₿491.74	$0.9199 ₿0.000015	$0.9194 ₿0.000014	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
634	BOOK OF MEME BOME	$0.0004376 ₿0.0000000069	7.00	$30.24M ₿476.71	$0.0004481 ₿0.0000000070	$0.0003989 ₿0.0000000065	$12.16M ₿191.44	$30.24M ₿476.71	$30.24M ₿476.71
635	Band Protocol BAND	$0.1694 ₿0.0000026	3.06	$30.1M ₿474.52	$0.1708 ₿0.0000027	$0.1587 ₿0.0000026	$4.98M ₿73.58	$30.1M ₿474.55	$30.1M ₿474.52
636	MimbleWimbleCoin MWC	$2.95 ₿0.000042	10.10	$30.03M ₿532.35	$3.17 ₿0.000051	$2.38 ₿0.000037	$150.42K ₿2.17	$30.03M ₿532.36	$30.03M ₿532.35
637	SWFT Blockchain SWFTC	$0.003004 ₿0.000000047	2.32	$30.03M ₿474.13	$0.003026 ₿0.000000048	$0.002897 ₿0.000000047	$474.17K ₿7.44	$30.03M ₿474.13	$30.03M ₿474.13
639	Across Protocol ACX	$0.0425 ₿0.00000066	5.77	$29.94M ₿472.47	$0.0426 ₿0.00000067	$0.04007 ₿0.00000064	$3.62M ₿56.98	$42.5M ₿670.49	$29.94M ₿472.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}