Страница результатов 3 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
394	Velo VELO	$0.003421 ₿0.000000053	2.55	$60.09M ₿942.96	$0.003421 ₿0.000000054	$0.003265 ₿0.000000052	$3.45M ₿54.17	$82.11M ₿1.29K	$60.09M ₿942.96
395	Turbo TURBO	$0.0008679 ₿0.000000013	5.60	$59.93M ₿947.85	$0.0008783 ₿0.000000013	$0.0008046 ₿0.000000013	$11.2M ₿176.39	$59.93M ₿947.85	$59.93M ₿947.85
397	Numeraire NMR	$8.5 ₿0.00013	-0.19	$59.8M ₿936.37	$8.53 ₿0.00013	$8.16 ₿0.00013	$4.83M ₿74.46	$90.36M ₿1.42K	$59.8M ₿936.37
401	io.net IO	$0.1692 ₿0.0000026	-4.92	$58.77M ₿932.18	$0.1793 ₿0.0000028	$0.1649 ₿0.0000026	$30.52M ₿487.43	$135.71M ₿2.15K	$58.77M ₿932.18
402	Law Blocks AI LBT	$0.2395 ₿0.0000037	-0.14	$58.7M ₿921.87	$0.24 ₿0.0000039	$0.2392 ₿0.0000037	$601.1K ₿9.44	$239.6M ₿3.76K	$58.7M ₿921.87
408	Enjin Coin ENJ	$0.02928 ₿0.00000046	3.84	$57.82M ₿910	$0.02938 ₿0.00000046	$0.02777 ₿0.00000045	$4.69M ₿74.29	$58.5M ₿920.69	$57.82M ₿910
412	GMX GMX	$5.47 ₿0.000086	0.62	$56.99M ₿898.77	$5.56 ₿0.000088	$5.32 ₿0.000085	$2.99M ₿47.17	$56.99M ₿898.77	$56.99M ₿898.77
415	Creditcoin CTC	$0.1035 ₿0.0000016	13.40	$55.93M ₿878.98	$0.1075 ₿0.0000017	$0.08848 ₿0.0000014	$5.57M ₿90.46	$62.07M ₿975.45	$55.93M ₿878.98
416	Brett BRETT	$0.005641 ₿0.000000089	6.37	$55.93M ₿886.48	$0.005768 ₿0.000000092	$0.00474 ₿0.000000075	$25.87M ₿228.38	$55.93M ₿886.48	$55.93M ₿886.48
417	Holo HOT	$0.0003148 ₿0.0000000049	3.26	$55.91M ₿881.93	$0.0003168 ₿0.0000000049	$0.0002976 ₿0.0000000048	$2.85M ₿44.79	$55.91M ₿881.93	$55.91M ₿881.93
418	Concordium CCD	$0.004424 ₿0.000000069	-5.42	$55.77M ₿875.89	$0.00472 ₿0.000000077	$0.004377 ₿0.000000069	$1.16M ₿18.49	$64.19M ₿1.01K	$55.77M ₿875.89
421	Quantix Finance QFI	$55.31 ₿0.00086	1.25	$55.31M ₿869.78	$55.35 ₿0.00089	$54.53 ₿0.00086	$2.13M ₿33.43	$553.15M ₿8.7K	$55.31M ₿869.78
423	ZetaChain ZETA	$0.03769 ₿0.00000059	3.37	$55.09M ₿863.78	$0.03889 ₿0.00000062	$0.03556 ₿0.00000058	$10.22M ₿251.43	$79.18M ₿1.24K	$55.09M ₿863.78
426	Mina Protocol MINA	$0.04262 ₿0.00000067	4.16	$54.97M ₿864.53	$0.04275 ₿0.00000067	$0.0399 ₿0.00000065	$5.05M ₿83.66	$54.97M ₿864.53	$54.97M ₿864.53
427	Pirate Chain ARRR	$0.28 ₿0.0000044	-1.74	$54.95M ₿865.78	$0.2901 ₿0.0000046	$0.2711 ₿0.0000044	$416.09K ₿6.53	$56.01M ₿882.48	$54.95M ₿865.78
428	DUSK Network DUSK	$0.09323 ₿0.0000014	7.48	$54.79M ₿864.83	$0.09394 ₿0.0000015	$0.08557 ₿0.0000013	$6.33M ₿99.28	$54.79M ₿864.84	$54.79M ₿864.83
429	Nervos Network CKB	$0.001116 ₿0.000000017	7.04	$54.66M ₿861.91	$0.001122 ₿0.000000017	$0.001022 ₿0.000000016	$4.37M ₿65.62	$55.57M ₿876.23	$54.66M ₿861.91
432	Wormhole W	$0.009137 ₿0.00000014	3.92	$54.56M ₿858.58	$0.009199 ₿0.00000014	$0.008512 ₿0.00000013	$12.77M ₿203.44	$91.44M ₿1.44K	$54.56M ₿858.58
434	Astar ASTR	$0.006201 ₿0.000000098	16.16	$53.96M ₿855.9	$0.007113 ₿0.00000011	$0.005211 ₿0.000000085	$57.03M ₿823.32	$53.97M ₿855.98	$53.96M ₿855.9
438	Escoin Token ELG	$0.2898 ₿0.0000045	1.72	$53.39M ₿840.15	$0.2902 ₿0.0000046	$0.2837 ₿0.0000045	$326.25K ₿5.12	$72.46M ₿1.14K	$53.39M ₿840.15
442	Purr PURR	$0.08874 ₿0.0000013	9.30	$52.82M ₿831.57	$0.08928 ₿0.0000013	$0.08038 ₿0.0000013	$907.66K ₿14	$52.82M ₿831.57	$52.82M ₿831.57
443	KUB Coin KUB	$0.766 ₿0.000012	1.74	$52.8M ₿831.48	$0.7682 ₿0.000012	$0.7512 ₿0.000012	$153.26K ₿2.41	$84.21M ₿1.33K	$52.8M ₿831.48
444	Toshi TOSHI	$0.0001251 ₿0.0000000019	5.47	$52.7M ₿830.75	$0.0001262 ₿0.0000000019	$0.0001169 ₿0.0000000019	$8.25M ₿123.61	$52.7M ₿830.75	$52.7M ₿830.75
450	Blur BLUR	$0.01817 ₿0.00000028	5.95	$51.25M ₿805.58	$0.01819 ₿0.00000028	$0.01671 ₿0.00000027	$9M ₿144.95	$54.54M ₿857.33	$51.25M ₿805.58
451	Axelar AXL	$0.04316 ₿0.00000067	4.71	$51.12M ₿805.59	$0.04335 ₿0.00000068	$0.04032 ₿0.00000065	$4.56M ₿72.43	$53.67M ₿845.71	$51.12M ₿805.59
453	f(x) Protocol fxUSD FXUSD	$0.9985 ₿0.000015	-0.11	$50.94M ₿802.46	$1.01 ₿0.000016	$0.9923 ₿0.000015	$2.72M ₿42.66	$50.94M ₿802.6	$50.94M ₿802.46
454	aelf ELF	$0.06182 ₿0.00000097	0.44	$50.82M ₿798.86	$0.06398 ₿0.0000010	$0.061 ₿0.00000096	$276.64K ₿4.34	$61.61M ₿968.34	$50.82M ₿798.86
460	Nano XNO	$0.3741 ₿0.0000058	-1.97	$49.86M ₿783.81	$0.3919 ₿0.0000063	$0.3653 ₿0.0000058	$1.16M ₿18.21	$49.86M ₿783.81	$49.86M ₿783.81
461	Dola USD Stablecoin DOLA	$0.9957 ₿0.000015	0.01*	$49.79M ₿782.56	$0.9959 ₿0.000016	$0.9952 ₿0.000015	$791.54K ₿12.44	$90M ₿1.42K	$49.79M ₿782.56
464	XYO Network XYO	$0.003561 ₿0.000000056	3.76	$49.61M ₿783.12	$0.003582 ₿0.000000057	$0.003431 ₿0.000000055	$8.58M ₿135	$49.61M ₿783.12	$49.61M ₿783.12
465	Oasis Network ROSE	$0.006447 ₿0.00000010	5.15	$49.49M ₿779.32	$0.006479 ₿0.00000010	$0.006 ₿0.000000098	$3.69M ₿57.4	$64.54M ₿1.02K	$49.49M ₿779.32
468	Flow FLOW	$0.02942 ₿0.00000046	5.84	$49.18M ₿774.26	$0.02961 ₿0.00000047	$0.02747 ₿0.00000044	$6.93M ₿109.67	$49.18M ₿774.26	$49.18M ₿774.26
470	Polymesh POLYX	$0.03805 ₿0.00000059	1.68	$48.94M ₿771.35	$0.03828 ₿0.00000060	$0.03627 ₿0.00000059	$2.94M ₿46.18	$48.94M ₿771.35	$48.94M ₿771.35
471	Sushi SUSHI	$0.1779 ₿0.0000027	6.49	$48.58M ₿765	$0.1795 ₿0.0000028	$0.1639 ₿0.0000026	$9.01M ₿154.13	$51.87M ₿816.84	$48.58M ₿765
472	Kava KAVA	$0.04445 ₿0.00000069	5.39	$48.14M ₿755.25	$0.04446 ₿0.00000069	$0.04152 ₿0.00000067	$9.27M ₿143.54	$48.14M ₿755.25	$48.14M ₿755.25
474	Ontology ONT	$0.04793 ₿0.00000075	2.72	$47.98M ₿755.74	$0.04854 ₿0.00000076	$0.04522 ₿0.00000073	$6.34M ₿99.77	$47.98M ₿755.74	$47.98M ₿755.74
481	Bityuan BTY	$0.06387 ₿0.00000099	-1.32	$46.72M ₿734.5	$0.06487 ₿0.0000010	$0.06371 ₿0.00000099	$210.95K ₿3.34	$46.72M ₿734.5	$46.72M ₿734.5
483	VVS Finance VVS	$0.000001069 ₿0.000000000016	1.98	$46.67M ₿733.21	$0.000001069 ₿0.000000000017	$0.00000103 ₿0.000000000016	$149.97K ₿2.36	$101.91M ₿1.6K	$46.67M ₿733.21
484	Ronin RON	$0.0603 ₿0.00000094	3.39	$46.58M ₿732.9	$0.06091 ₿0.00000096	$0.05717 ₿0.00000092	$4.19M ₿66.28	$60.31M ₿948.85	$46.58M ₿732.9
486	AMP Token AMP	$0.0005297 ₿0.0000000083	4.05	$45.98M ₿726.68	$0.0005392 ₿0.0000000085	$0.0005007 ₿0.0000000081	$4.24M ₿71.71	$52.83M ₿835.03	$45.98M ₿726.68
487	CoinEx Token CET	$0.01833 ₿0.00000028	-2.75	$45.83M ₿720.58	$0.01886 ₿0.00000030	$0.01809 ₿0.00000028	$83.99K ₿1.32	$45.83M ₿720.58	$45.83M ₿720.58
492	DigiByte DGB	$0.002441 ₿0.000000038	-0.67	$44.72M ₿702.66	$0.002549 ₿0.000000040	$0.002392 ₿0.000000038	$3.45M ₿54.13	$44.75M ₿703.13	$44.72M ₿702.66
493	StraitsX XUSD XUSD	$0.9996 ₿0.000015	-0.01	$44.6M ₿701.03	$0.9999 ₿0.000016	$0.9991 ₿0.000015	$5.81M ₿91.33	$44.6M ₿701.03	$44.6M ₿701.03
497	Mog Coin MOG	$0.0000001097 ₿0.0000000000017	4.47	$42.82M ₿673.54	$0.0000001098 ₿0.0000000000017	$0.0000001024 ₿0.0000000000016	$8.91M ₿139.47	$42.82M ₿673.54	$42.82M ₿673.54
498	Threshold Network T	$0.003797 ₿0.000000059	4.61	$42.36M ₿669.21	$0.00383 ₿0.000000060	$0.003562 ₿0.000000058	$5.33M ₿79.83	$42.36M ₿669.21	$42.36M ₿669.21
499	Venus XVS	$2.51 ₿0.000039	1.46	$42.25M ₿665.12	$2.54 ₿0.000040	$2.44 ₿0.000039	$4.47M ₿69.16	$74.69M ₿1.18K	$42.25M ₿665.12
501	Request REQ	$0.05627 ₿0.00000088	6.30	$41.88M ₿659.52	$0.05633 ₿0.00000089	$0.0526 ₿0.00000085	$1.11M ₿17.96	$56.23M ₿885.59	$41.88M ₿659.52
502	Non-Playable Coin NPC	$0.005193 ₿0.000000081	3.63	$41.83M ₿658.16	$0.005211 ₿0.000000082	$0.004979 ₿0.000000079	$4.15M ₿65.21	$41.83M ₿658.16	$41.83M ₿658.16
504	Verge XVG	$0.002525 ₿0.000000039	6.47	$41.74M ₿656.75	$0.002532 ₿0.000000040	$0.002342 ₿0.000000038	$1.11M ₿17.65	$41.83M ₿658.06	$41.74M ₿656.75
505	Notcoin NOT	$0.0004173 ₿0.0000000066	8.64	$41.54M ₿656.4	$0.0004254 ₿0.0000000067	$0.0003799 ₿0.0000000061	$14.89M ₿198.84	$42.8M ₿676.36	$41.54M ₿656.4
507	Fractal Bitcoin FB	$0.3984 ₿0.0000062	-2.78	$41.31M ₿651.01	$0.4118 ₿0.0000067	$0.3964 ₿0.0000062	$3.42M ₿53.76	$60.09M ₿947.06	$41.31M ₿651.01
510	Popcat POPCAT	$0.04173 ₿0.00000065	5.59	$40.89M ₿644.5	$0.04191 ₿0.00000066	$0.03874 ₿0.00000063	$13.47M ₿212.8	$40.89M ₿644.5	$40.89M ₿644.5
513	Moca Network MOCA	$0.009546 ₿0.00000015	2.63	$40.64M ₿640.14	$0.009689 ₿0.00000015	$0.009051 ₿0.00000014	$3.34M ₿59.92	$85.35M ₿1.34K	$40.64M ₿640.14
516	AltLayer ALT	$0.006331 ₿0.000000099	4.37	$40.55M ₿637.47	$0.006522 ₿0.00000010	$0.005831 ₿0.000000095	$11.51M ₿229.47	$63.32M ₿995.43	$40.55M ₿637.47
518	VeThor VTHO	$0.0003988 ₿0.0000000062	4.16	$40.1M ₿631.93	$0.0004011 ₿0.0000000063	$0.0003759 ₿0.0000000061	$1.48M ₿18.49	$40.17M ₿633.04	$40.1M ₿631.93
524	PayProtocol Paycoin PCI	$0.03846 ₿0.00000060	1.27	$39.34M ₿617.68	$0.0385 ₿0.00000062	$0.03724 ₿0.00000059	$416.22K ₿6.58	$73.09M ₿1.15K	$39.34M ₿617.68
525	Ankr ANKR	$0.003916 ₿0.000000061	6.76	$39.27M ₿617.91	$0.004033 ₿0.000000064	$0.003628 ₿0.000000059	$11.1M ₿251.04	$39.27M ₿617.91	$39.27M ₿617.91
526	Gemini Dollar GUSD	$0.9984 ₿0.000015	0.01*	$39.27M ₿617.27	$0.9985 ₿0.000016	$0.9981 ₿0.000015	$280.84K ₿4.45	$39.27M ₿617.27	$39.27M ₿617.27
530	Manta Network MANTA	$0.08189 ₿0.0000012	2.20	$38.84M ₿609.78	$0.08303 ₿0.0000013	$0.07932 ₿0.0000012	$8.42M ₿132.98	$81.97M ₿1.29K	$38.84M ₿609.78
531	Snowbank SB	$242.87 ₿0.0038	1.76	$38.82M ₿609.51	$244.59 ₿0.0038	$235.7 ₿0.0038	$99.6 ₿0	$38.82M ₿609.51	$38.82M ₿609.51
534	Moo Deng MOODENG	$0.03886 ₿0.00000061	3.81	$38.52M ₿607.06	$0.03924 ₿0.00000062	$0.03645 ₿0.00000059	$10.98M ₿177.02	$38.52M ₿607.06	$38.52M ₿607.06
538	Chia XCH	$2.05 ₿0.000032	2.33	$38.01M ₿598.52	$2.06 ₿0.000032	$1.99 ₿0.000031	$4.13M ₿64.67	$71.61M ₿1.13K	$38.01M ₿598.52
540	Tellor TRB	$13.48 ₿0.00021	4.18	$37.65M ₿593.32	$13.61 ₿0.00021	$12.68 ₿0.00020	$12.38M ₿193.71	$38.65M ₿608.99	$37.65M ₿593.32
544	Memecoin MEME	$0.0005885 ₿0.0000000093	8.25	$37.5M ₿593.76	$0.0005951 ₿0.0000000094	$0.000523 ₿0.0000000085	$13.77M ₿216.03	$40.74M ₿645.02	$37.5M ₿593.76
546	ALEO ALEO	$0.03155 ₿0.00000049	3.34	$37.32M ₿586.47	$0.03156 ₿0.00000050	$0.03017 ₿0.00000048	$857.77K ₿11.94	$63.44M ₿996.86	$37.32M ₿586.47
548	Celo CELO	$0.06151 ₿0.00000096	5.70	$37.06M ₿583.15	$0.0619 ₿0.00000097	$0.05691 ₿0.00000093	$4.09M ₿65.05	$61.53M ₿968.34	$37.06M ₿583.15
550	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$36.84M ₿604.23	$0	$0	$12.83 ₿0	$36.84M ₿604.23	$36.84M ₿604.23
551	BurnedFi BURN	$2.99 ₿0.000046	-1.72	$36.75M ₿577.65	$3.11 ₿0.000050	$2.94 ₿0.000046	$138.9K ₿2.18	$36.75M ₿577.65	$36.75M ₿577.65
552	Terra LUNA	$0.05169 ₿0.00000081	2.42	$36.7M ₿577.62	$0.05183 ₿0.00000082	$0.04959 ₿0.00000080	$4.48M ₿71.17	$61.35M ₿965.46	$36.7M ₿577.62
554	API3 API3	$0.2567 ₿0.0000040	5.74	$36.68M ₿578.33	$0.2585 ₿0.0000040	$0.2363 ₿0.0000038	$4.13M ₿64.34	$44.15M ₿696.12	$36.68M ₿578.33
560	Siacoin SC	$0.0007251 ₿0.000000011	5.38	$36.08M ₿566.6	$0.0007284 ₿0.000000011	$0.0006794 ₿0.000000011	$3.3M ₿52.45	$36.08M ₿566.6	$36.08M ₿566.6
561	Mask Network MASK	$0.36 ₿0.0000056	4.89	$36.04M ₿567.52	$0.3638 ₿0.0000057	$0.3377 ₿0.0000055	$7.3M ₿120.95	$36.04M ₿567.52	$36.04M ₿567.52
562	UMA UMA	$0.3971 ₿0.0000062	2.85	$35.99M ₿567.3	$0.3992 ₿0.0000063	$0.3758 ₿0.0000061	$5.44M ₿85.06	$51.18M ₿806.78	$35.99M ₿567.3
564	APEX APEX	$0.2592 ₿0.0000040	3.70	$35.92M ₿565.31	$0.2606 ₿0.0000041	$0.2468 ₿0.0000040	$1.21M ₿19.09	$129.62M ₿2.04K	$35.92M ₿565.31
570	Osmosis OSMO	$0.04563 ₿0.00000071	2.31	$35.45M ₿558.08	$0.04603 ₿0.00000073	$0.04256 ₿0.00000069	$6.85M ₿107.89	$44.62M ₿702.33	$35.45M ₿558.08
574	GAL (migrated to Gravity - G) GAL	$0.2748 ₿0.0000043	1.90	$35.13M ₿551.85	$0.2762 ₿0.0000044	$0.2672 ₿0.0000043	$6.05 ₿0	$54.99M ₿863.96	$35.13M ₿551.85
582	LoveBit LB	$0.0000001648 ₿0.0000000000025	1.23	$34.61M ₿544.07	$0.0000001676 ₿0.0000000000026	$0.0000001627 ₿0.0000000000025	$16.16K ₿0.25	$34.61M ₿544.07	$34.61M ₿544.07
583	World Mobile Token WMTX	$0.04057 ₿0.00000063	1.54	$34.57M ₿543.24	$0.04075 ₿0.00000065	$0.0398 ₿0.00000063	$2.04M ₿32.01	$81.15M ₿1.28K	$34.57M ₿543.24
588	Casper Network CSPR	$0.002121 ₿0.000000033	1.16	$34M ₿534.66	$0.002123 ₿0.000000034	$0.002031 ₿0.000000032	$561.06K ₿8.83	$41.47M ₿652.23	$34M ₿534.66
589	Core CORE	$0.02728 ₿0.00000042	3.96	$33.8M ₿532.22	$0.02739 ₿0.00000043	$0.02575 ₿0.00000042	$4.5M ₿71.48	$57.35M ₿902.98	$33.8M ₿532.22
590	Hermez Network Token HEZ	$3.05 ₿0.000047	0.93	$33.75M ₿530.99	$3.05 ₿0.000049	$3 ₿0.000047	$28.01K ₿0.44	$33.75M ₿530.99	$33.75M ₿530.99
594	MimbleWimbleCoin MWC	$3.1 ₿0.000046	7.30	$34.1M ₿515.13	$3.17 ₿0.000051	$2.38 ₿0.000037	$158.79K ₿2.4	$34.1M ₿515.13	$34.1M ₿515.13
597	StorX SRX	$0.05441 ₿0.00000085	-0.62	$33.06M ₿519.11	$0.05478 ₿0.00000089	$0.05415 ₿0.00000085	$1.77M ₿27.81	$33.06M ₿519.11	$33.06M ₿519.11
598	SSV Network SSV	$2.25 ₿0.000035	11.58	$33.07M ₿520.04	$2.26 ₿0.000035	$2 ₿0.000032	$9.29M ₿146.41	$33.07M ₿520.04	$33.07M ₿520.04
600	TerraUSD USTC	$0.005919 ₿0.000000093	0.73	$33.01M ₿520.14	$0.005936 ₿0.000000095	$0.005741 ₿0.000000092	$1.91M ₿30.2	$35.99M ₿567.06	$33.01M ₿520.14
603	Decentralized Social DESO	$3.12 ₿0.000049	-4.97	$32.84M ₿516.39	$3.29 ₿0.000053	$3 ₿0.000047	$7.66K ₿0.12	$33.7M ₿529.94	$32.84M ₿516.39
604	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000015	-0.01	$32.78M ₿515.36	$1 ₿0.000016	$0.9988 ₿0.000015	$3.73M ₿58.43	$32.78M ₿515.36	$32.78M ₿515.36
610	IoTeX IOTX	$0.003423 ₿0.000000053	5.12	$32.33M ₿509.36	$0.003435 ₿0.000000054	$0.003196 ₿0.000000051	$2.1M ₿32.96	$32.33M ₿509.36	$32.33M ₿509.36
611	ICON ICX	$0.02944 ₿0.00000046	4.15	$32.31M ₿509.25	$0.02958 ₿0.00000046	$0.02754 ₿0.00000044	$492.41K ₿7.82	$32.65M ₿514.67	$32.31M ₿509.25
614	cat in a dogs world MEW	$0.0003604 ₿0.0000000056	6.04	$32.04M ₿504.24	$0.000364 ₿0.0000000057	$0.0003333 ₿0.0000000054	$4.21M ₿86.74	$32.04M ₿504.24	$32.04M ₿504.24
616	Paxos Standard USDP	$0.9989 ₿0.000015	-0.01*	$31.92M ₿501.84	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$28.45M ₿438.04	$31.92M ₿501.84	$31.92M ₿501.84
619	Verus Coin VRSC	$0.3938 ₿0.0000061	-4.81	$31.67M ₿497.54	$0.4524 ₿0.0000073	$0.3822 ₿0.0000060	$622.88 ₿0.01	$31.67M ₿497.54	$31.67M ₿497.54
622	Nosana NOS	$0.314 ₿0.0000049	-3.56	$31.4M ₿493.02	$0.3261 ₿0.0000053	$0.3103 ₿0.0000049	$349.14K ₿5.51	$31.4M ₿493.02	$31.4M ₿493.02
625	Mango Markets MNGO	$0.02801 ₿0.00000044	-1.17	$31.3M ₿492.08	$0.03 ₿0.00000049	$0.02772 ₿0.00000043	$1.21K ₿0.02	$140.07M ₿2.2K	$31.3M ₿492.08
629	Rocket Pool RPL	$1.37 ₿0.000021	6.65	$30.92M ₿485.07	$1.37 ₿0.000021	$1.26 ₿0.000020	$1.29M ₿22.24	$30.92M ₿485.07	$30.92M ₿485.07
634	Hive Dollar HBD	$0.9199 ₿0.000014	0.06	$30.36M ₿491.74	$0.9199 ₿0.000015	$0.9194 ₿0.000014	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
635	Band Protocol BAND	$0.1701 ₿0.0000026	3.81	$30.21M ₿476.72	$0.1708 ₿0.0000027	$0.1587 ₿0.0000026	$4.98M ₿79.36	$30.21M ₿476.75	$30.21M ₿476.72
636	BOOK OF MEME BOME	$0.0004375 ₿0.0000000069	7.18	$30.16M ₿479.64	$0.0004481 ₿0.0000000070	$0.0003989 ₿0.0000000065	$12.03M ₿187.49	$30.16M ₿479.64	$30.16M ₿479.64
637	Dogelon Mars ELON	$0.00000003007 ₿0.00000000000047	3.69	$30.07M ₿472.52	$0.0000000302 ₿0.00000000000047	$0.00000002883 ₿0.00000000000046	$6.19M ₿97.04	$30.07M ₿472.52	$30.07M ₿472.52
638	SWFT Blockchain SWFTC	$0.003001 ₿0.000000047	1.75	$30.04M ₿473.09	$0.003026 ₿0.000000048	$0.002897 ₿0.000000047	$476.78K ₿7.45	$30.04M ₿473.09	$30.04M ₿473.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}