Страница результатов 3 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
337	Concordium CCD	$0.0128 ₿0.00000014	7.91	$151.33M ₿1.71K	$0.01426 ₿0.00000015	$0.01172 ₿0.00000013	$1.01M ₿11.34	$182.98M ₿2.07K	$151.33M ₿1.71K
338	Aethir ATH	$0.009048 ₿0.00000010	2.42	$150.31M ₿1.7K	$0.009184 ₿0.00000010	$0.008579 ₿0.000000096	$14.51M ₿162.98	$380.14M ₿4.29K	$150.31M ₿1.7K
344	DeXe DEXE	$3.15 ₿0.000035	3.78	$146.93M ₿1.66K	$3.16 ₿0.000035	$3.03 ₿0.000033	$2.05M ₿25.77	$303.8M ₿3.44K	$146.93M ₿1.66K
345	Jito JTO	$0.3386 ₿0.0000038	2.49	$145.26M ₿1.64K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$20.83M ₿203.52	$338.54M ₿3.83K	$145.26M ₿1.64K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.92	$145.31M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000012	$5.49K ₿0.06	$145.31M ₿1.64K	$145.31M ₿1.64K
349	Reserve Rights Token RSR	$0.002294 ₿0.000000025	-2.42	$143.51M ₿1.62K	$0.002431 ₿0.000000027	$0.002282 ₿0.000000025	$9.13M ₿104.32	$229.41M ₿2.59K	$143.51M ₿1.62K
350	Synthetix Network Token SNX	$0.4145 ₿0.0000046	-2.03	$142.4M ₿1.61K	$0.4232 ₿0.0000047	$0.4123 ₿0.0000046	$11.95M ₿134.03	$142.57M ₿1.61K	$142.4M ₿1.61K
351	Flow FLOW	$0.0856 ₿0.00000097	-8.44	$140.87M ₿1.59K	$0.09467 ₿0.0000010	$0.08568 ₿0.00000096	$7.19M ₿81.99	$140.87M ₿1.59K	$140.87M ₿1.59K
352	Oasis Network ROSE	$0.01853 ₿0.00000021	11.40	$141.59M ₿1.58K	$0.01868 ₿0.00000021	$0.0161 ₿0.00000018	$31.25M ₿351.39	$188.54M ₿2.11K	$141.59M ₿1.58K
354	Tokenize Xchange TKX	$1.73 ₿0.000019	0.02	$138.6M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.31K ₿0.03	$173.26M ₿1.95K	$138.6M ₿1.56K
356	dYdX DYDX	$0.167 ₿0.0000018	-1.92	$137.16M ₿1.55K	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$2.81M ₿31.51	$160.15M ₿1.81K	$137.16M ₿1.55K
358	Creditcoin CTC	$0.2678 ₿0.0000030	-3.66	$136.72M ₿1.54K	$0.2875 ₿0.0000032	$0.2671 ₿0.0000030	$4.29M ₿48.2	$160.68M ₿1.81K	$136.72M ₿1.54K
359	NXM NXM	$72.56 ₿0.00081	-0.64	$136.34M ₿1.54K	$73.16 ₿0.00081	$72.4 ₿0.00081	$0 ₿0	$136.34M ₿1.54K	$136.34M ₿1.54K
362	Qtum QTUM	$1.28 ₿0.000014	-0.95	$135.16M ₿1.53K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.73M ₿41.97	$137.55M ₿1.55K	$135.16M ₿1.53K
364	SuperFarm SUPER	$0.2122 ₿0.0000023	6.56	$134.86M ₿1.52K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$33.21M ₿253.26	$211.66M ₿2.39K	$134.86M ₿1.52K
365	Zano ZANO	$8.9 ₿0.00010	-4.00	$134.66M ₿1.52K	$9.45 ₿0.00010	$8.89 ₿0.00010	$2.46M ₿27.75	$134.66M ₿1.52K	$134.66M ₿1.52K
367	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.03	$133.09M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$306.27K ₿3.45	$185.32M ₿2.09K	$133.09M ₿1.5K
369	Brett BRETT	$0.01341 ₿0.00000015	-2.31	$132.84M ₿1.5K	$0.01374 ₿0.00000015	$0.01327 ₿0.00000014	$7.37M ₿82.99	$132.84M ₿1.5K	$132.84M ₿1.5K
371	Theta Fuel TFUEL	$0.01812 ₿0.00000020	-1.01	$130.6M ₿1.47K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.52M ₿17.08	$130.6M ₿1.47K	$130.6M ₿1.47K
372	Origin Ether OETH	$2,937.51 ₿0.033	-0.57	$129.71M ₿1.46K	$2,961.96 ₿0.033	$2,929.22 ₿0.032	$1.49M ₿16.77	$129.71M ₿1.46K	$129.71M ₿1.46K
375	Verge XVG	$0.007761 ₿0.000000087	-0.96	$128.27M ₿1.45K	$0.008404 ₿0.000000093	$0.007683 ₿0.000000086	$22.2M ₿264.47	$128.53M ₿1.45K	$128.27M ₿1.45K
376	Safe SAFE	$0.1865 ₿0.0000021	1.06	$128.35M ₿1.45K	$0.1908 ₿0.0000021	$0.176 ₿0.0000019	$4.81M ₿54.17	$186.75M ₿2.11K	$128.35M ₿1.45K
379	BitMart Token BMX	$0.3696 ₿0.0000041	0.57	$125.45M ₿1.41K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.2M ₿69.38	$236.34M ₿2.65K	$125.45M ₿1.41K
381	Gas GAS	$1.91 ₿0.000021	-0.10	$124.18M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.57M ₿17.76	$124.18M ₿1.4K	$124.18M ₿1.4K
382	Merlin Chain MERL	$0.1099 ₿0.0000012	-9.78	$123.67M ₿1.39K	$0.1258 ₿0.0000014	$0.1096 ₿0.0000012	$13.95M ₿157.66	$230.85M ₿2.6K	$123.67M ₿1.39K
383	Ozone Chain OZO	$0.1311 ₿0.0000014	-0.50	$122.75M ₿1.39K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$160.29K ₿1.8	$131.16M ₿1.48K	$122.75M ₿1.39K
385	Dog (Bitcoin) DOG	$0.001223 ₿0.000000013	-5.38	$122.37M ₿1.38K	$0.001318 ₿0.000000014	$0.001223 ₿0.000000013	$1.86M ₿21	$122.37M ₿1.38K	$122.37M ₿1.38K
387	Akash Network AKT	$0.4246 ₿0.0000047	-0.29	$121.61M ₿1.37K	$0.4305 ₿0.0000048	$0.4201 ₿0.0000047	$2.45M ₿27.58	$121.65M ₿1.37K	$121.61M ₿1.37K
391	Toshi TOSHI	$0.0002849 ₿0.0000000032	-2.96	$119.92M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$9.83M ₿110.83	$119.92M ₿1.35K	$119.92M ₿1.35K
392	Nervos Network CKB	$0.002482 ₿0.000000027	1.35	$119.4M ₿1.35K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.71M ₿53.08	$121.27M ₿1.37K	$119.4M ₿1.35K
393	Kusama KSM	$6.73 ₿0.000075	-1.00	$118.88M ₿1.34K	$6.81 ₿0.000076	$6.67 ₿0.000074	$4.12M ₿46.54	$118.88M ₿1.34K	$118.88M ₿1.34K
394	Core CORE	$0.1129 ₿0.0000012	-2.47	$117.87M ₿1.33K	$0.1161 ₿0.0000013	$0.1126 ₿0.0000012	$5.09M ₿57.39	$237.16M ₿2.68K	$117.87M ₿1.33K
395	yearn.finance YFI	$3,332.67 ₿0.037	-0.45	$116.86M ₿1.32K	$3,365.73 ₿0.037	$3,314.97 ₿0.037	$8.08M ₿91.01	$122.1M ₿1.38K	$116.86M ₿1.32K
397	CoW Protocol COW	$0.2073 ₿0.0000023	-3.44	$115.42M ₿1.3K	$0.2154 ₿0.0000024	$0.2072 ₿0.0000023	$5.88M ₿66.25	$207.3M ₿2.34K	$115.42M ₿1.3K
402	Mina Protocol MINA	$0.08927 ₿0.0000010	1.06	$113.54M ₿1.28K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$7.08M ₿79.11	$113.54M ₿1.28K	$113.54M ₿1.28K
404	KUB Coin KUB	$1.24 ₿0.000014	-0.30	$110.57M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$257.77K ₿2.91	$136.89M ₿1.55K	$110.57M ₿1.25K
405	Open Campus EDU	$0.1333 ₿0.0000015	-15.57	$109.82M ₿1.24K	$0.158 ₿0.0000017	$0.1336 ₿0.0000015	$5.53M ₿61.66	$133.62M ₿1.51K	$109.82M ₿1.24K
407	Ravencoin RVN	$0.006833 ₿0.000000077	-0.03	$109.65M ₿1.24K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.96M ₿44.65	$109.65M ₿1.24K	$109.65M ₿1.24K
408	Super OETH SUPEROETH	$2,935.33 ₿0.033	-0.58	$109.41M ₿1.24K	$2,957.28 ₿0.033	$2,925.93 ₿0.032	$328.61K ₿3.51	$109.41M ₿1.24K	$109.41M ₿1.24K
409	AIOZ Network AIOZ	$0.08894 ₿0.00000099	-0.02	$109.11M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.19M ₿35.9	$109.53M ₿1.24K	$109.11M ₿1.23K
413	0x ZRX	$0.1272 ₿0.0000014	-2.53	$107.99M ₿1.22K	$0.1331 ₿0.0000014	$0.1269 ₿0.0000014	$10.4M ₿117.88	$127.29M ₿1.44K	$107.99M ₿1.22K
416	Ronin RON	$0.147 ₿0.0000016	-7.35	$107.22M ₿1.21K	$0.1589 ₿0.0000017	$0.1456 ₿0.0000016	$6.34M ₿71.83	$147.06M ₿1.66K	$107.22M ₿1.21K
418	Velo VELO	$0.006031 ₿0.000000067	2.25	$105.8M ₿1.19K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.67M ₿63.63	$144.57M ₿1.63K	$105.8M ₿1.19K
419	STP Network AWE	$0.05415 ₿0.00000061	-0.76	$105.25M ₿1.19K	$0.05473 ₿0.00000061	$0.0539 ₿0.00000060	$2.85M ₿32.05	$105.25M ₿1.19K	$105.25M ₿1.19K
420	DigiByte DGB	$0.005788 ₿0.000000065	-3.44	$104.84M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.53M ₿28.56	$104.86M ₿1.18K	$104.84M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000586 ₿0.0000000000000066	-2.34	$104.52M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000583 ₿0.0000000000000065	$3.13M ₿35.26	$246.05M ₿2.78K	$104.52M ₿1.18K
422	Turbo TURBO	$0.001508 ₿0.000000016	-1.84	$104.04M ₿1.17K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$9.26M ₿103.63	$104.04M ₿1.17K	$104.04M ₿1.17K
424	Anzen USDz USDZ	$0.9941 ₿0.000011	0.01*	$103.14M ₿1.16K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.28K ₿0.05	$103.14M ₿1.16K	$103.14M ₿1.16K
425	ETHPlus ETH+	$3,143.68 ₿0.035	-0.38	$103.1M ₿1.16K	$3,167.03 ₿0.035	$3,138.43 ₿0.035	$374.7K ₿4.15	$103.1M ₿1.16K	$103.1M ₿1.16K
426	Threshold Network T	$0.009161 ₿0.00000010	-0.94	$102.2M ₿1.15K	$0.009387 ₿0.00000010	$0.009139 ₿0.00000010	$2.06M ₿22.72	$102.2M ₿1.15K	$102.2M ₿1.15K
434	DUSK Network DUSK	$0.1986 ₿0.0000022	32.47	$99.33M ₿1.13K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$86.57M ₿982.83	$99.33M ₿1.13K	$99.33M ₿1.13K
438	Arkham ARKM	$0.1742 ₿0.0000019	-2.72	$99.06M ₿1.12K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$19.91M ₿224.81	$174.24M ₿1.97K	$99.06M ₿1.12K
443	Zilliqa ZIL	$0.004969 ₿0.000000055	-0.07	$97.69M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.34M ₿82.66	$101.07M ₿1.14K	$97.69M ₿1.1K
444	Mog Coin MOG	$0.0000002479 ₿0.0000000000027	-1.71	$96.86M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002468 ₿0.0000000000027	$3.73M ₿41.49	$96.86M ₿1.09K	$96.86M ₿1.09K
445	ALEO ALEO	$0.1155 ₿0.0000013	6.47	$96.04M ₿1.08K	$0.1157 ₿0.0000013	$0.1083 ₿0.0000012	$2.23M ₿26.37	$220.81M ₿2.48K	$96.04M ₿1.08K
448	Moca Network MOCA	$0.02356 ₿0.00000026	5.37	$93.28M ₿1.05K	$0.02372 ₿0.00000026	$0.02227 ₿0.00000024	$4.07M ₿45.94	$209.76M ₿2.37K	$93.28M ₿1.05K
451	Drift Protocol DRIFT	$0.1672 ₿0.0000018	8.43	$92.71M ₿1.05K	$0.1676 ₿0.0000018	$0.1534 ₿0.0000017	$7.11M ₿79.79	$166.75M ₿1.88K	$92.71M ₿1.05K
453	Ether.fi Staked BTC EBTC	$88,694 ₿0.99	-0.94	$92.41M ₿1.04K	$89,546 ₿1.0025	$88,581 ₿0.99	$149.79K ₿1.69	$92.41M ₿1.04K	$92.41M ₿1.04K
454	Astar ASTR	$0.01083 ₿0.00000012	5.36	$92.34M ₿1.04K	$0.01082 ₿0.00000012	$0.01016 ₿0.00000011	$2.77M ₿30.85	$93.34M ₿1.05K	$92.34M ₿1.04K
456	Nano XNO	$0.689 ₿0.0000077	-1.19	$91.82M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.58M ₿17.85	$91.82M ₿1.04K	$91.82M ₿1.04K
458	ZetaChain ZETA	$0.07526 ₿0.00000084	4.92	$91.66M ₿1.03K	$0.07563 ₿0.00000085	$0.07106 ₿0.00000079	$4.88M ₿55.35	$158.04M ₿1.78K	$91.66M ₿1.03K
463	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.41	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
464	Frax Share FRAX	$0.9683 ₿0.000010	5.33	$89.62M ₿1.02K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.23M ₿206.01	$96.53M ₿1.09K	$89.62M ₿1.02K
467	Venus XVS	$5.32 ₿0.000060	0.71	$89.19M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.12M ₿35.11	$158.33M ₿1.79K	$89.19M ₿1.01K
469	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.06	$89.09M ₿1.01K	$1 ₿0.000011	$0.9981 ₿0.000011	$2.34M ₿26.05	$89.09M ₿1.01K	$89.09M ₿1.01K
474	Proton XPR	$0.003078 ₿0.000000034	-0.42	$87.46M ₿983.4	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$977.85K ₿20.08	$96.63M ₿1.09K	$87.46M ₿983.4
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
476	Cronos Bridged USDT (Cronos) USDT	$0.9995 ₿0.000011	-0.08	$87.31M ₿984.82	$1 ₿0.000011	$0.9917 ₿0.000011	$62.28K ₿0.7	$87.31M ₿984.82	$87.31M ₿984.82
477	Axelar AXL	$0.08066 ₿0.00000089	18.59	$87.96M ₿981.58	$0.08078 ₿0.00000088	$0.06747 ₿0.00000075	$19.17M ₿201.38	$97.51M ₿1.09K	$87.96M ₿981.58
478	Kava KAVA	$0.07994 ₿0.00000090	-1.03	$86.58M ₿975.99	$0.08193 ₿0.00000091	$0.07981 ₿0.00000089	$2.35M ₿26.48	$86.58M ₿975.99	$86.58M ₿975.99
479	Shuffle SHFL	$0.2333 ₿0.0000026	-3.78	$86.27M ₿972.67	$0.2435 ₿0.0000027	$0.2323 ₿0.0000026	$317.42K ₿3.58	$220.58M ₿2.49K	$86.27M ₿972.67
482	Siacoin SC	$0.001514 ₿0.000000017	-0.23	$84.88M ₿962.38	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.22M ₿41.7	$94.26M ₿1.07K	$84.88M ₿962.38
483	ORDI ORDI	$4.04 ₿0.000045	0.91	$84.87M ₿957.37	$4.1 ₿0.000045	$4 ₿0.000044	$11.94M ₿137.42	$84.87M ₿957.37	$84.87M ₿957.37
486	Holo HOT	$0.0004733 ₿0.0000000053	-0.86	$84.08M ₿947.97	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.76M ₿30.96	$84.08M ₿947.97	$84.08M ₿947.97
487	Pirate Chain ARRR	$0.4234 ₿0.0000047	-0.01*	$83.08M ₿927.05	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$467.17K ₿1.76	$84.68M ₿944.93	$83.08M ₿927.05
488	Blur BLUR	$0.03055 ₿0.00000034	-3.34	$82.67M ₿932.43	$0.03165 ₿0.00000035	$0.03042 ₿0.00000034	$5.51M ₿65.32	$91.7M ₿1.03K	$82.67M ₿932.43
489	PayProtocol Paycoin PCI	$0.08069 ₿0.00000091	-6.34	$82.51M ₿937.98	$0.09103 ₿0.0000010	$0.08068 ₿0.00000090	$2.59M ₿28.97	$153.31M ₿1.74K	$82.51M ₿937.98
490	Sushi SUSHI	$0.3003 ₿0.0000033	-1.44	$82M ₿925.29	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.22M ₿70.63	$86.41M ₿974.99	$82M ₿925.29
491	ViciCoin VCNT	$17.03 ₿0.00019	-0.33	$82.1M ₿924.64	$17.1 ₿0.00019	$16.98 ₿0.00018	$54.08K ₿0.61	$170.19M ₿1.92K	$82.1M ₿924.64
492	Qubic QUBIC	$0.0000006048 ₿0.0000000000068	-5.85	$80.59M ₿909.01	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.27M ₿25.29	$99.42M ₿1.12K	$80.59M ₿909.01
494	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.31	$79.75M ₿898.7	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$125.19K ₿1.46	$173.81M ₿1.96K	$79.75M ₿898.7
495	cat in a dogs world MEW	$0.0008969 ₿0.000000010	-2.30	$79.72M ₿897.37	$0.0009241 ₿0.000000010	$0.0008942 ₿0.000000010	$9.01M ₿100.87	$79.72M ₿897.37	$79.72M ₿897.37
496	MANTRA DAO OM	$0.06778 ₿0.00000076	1.40	$79.58M ₿898.12	$0.06779 ₿0.00000076	$0.06653 ₿0.00000074	$19.57M ₿212.17	$118.19M ₿1.33K	$79.58M ₿898.12
498	Request REQ	$0.1063 ₿0.0000011	0.55	$79.16M ₿893.54	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.12M ₿12.58	$106.29M ₿1.2K	$79.16M ₿893.54
500	cETH CETH	$59.09 ₿0.00066	-0.64	$79.02M ₿890.18	$59.58 ₿0.00066	$58.96 ₿0.00066	$2.2 ₿0	$79.02M ₿890.18	$79.02M ₿890.18
506	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.04	$77.71M ₿876.81	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.9M ₿189.43	$77.71M ₿876.81	$77.71M ₿876.81
507	VeThor VTHO	$0.0007859 ₿0.0000000088	0.72	$76.78M ₿867.33	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.19M ₿13.42	$76.79M ₿867.49	$76.78M ₿867.33
512	aelf ELF	$0.09348 ₿0.0000010	-1.48	$76.33M ₿866.5	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$659.88K ₿10.24	$93.15M ₿1.06K	$76.33M ₿866.5
515	Venom VENOM	$0.03554 ₿0.00000040	-1.61	$75.8M ₿853.92	$0.03629 ₿0.00000040	$0.03547 ₿0.00000039	$2.59M ₿29.41	$260.88M ₿2.94K	$75.8M ₿853.92
517	XYO Network XYO	$0.005415 ₿0.000000061	-2.26	$75.44M ₿851.11	$0.005547 ₿0.000000061	$0.00541 ₿0.000000060	$4.13M ₿44.82	$75.44M ₿851.11	$75.44M ₿851.11
518	Popcat POPCAT	$0.07671 ₿0.00000086	-2.88	$75.18M ₿847.74	$0.07909 ₿0.00000088	$0.07661 ₿0.00000086	$7.94M ₿89.47	$75.18M ₿847.74	$75.18M ₿847.74
520	CoinEx Token CET	$0.02929 ₿0.00000033	1.20	$75.12M ₿847.78	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$63.38K ₿0.72	$75.12M ₿847.78	$75.12M ₿847.78
523	GMX GMX	$7.2 ₿0.000081	-1.79	$74.66M ₿842.81	$7.34 ₿0.000081	$7.19 ₿0.000080	$3.21M ₿34.76	$74.66M ₿842.81	$74.66M ₿842.81
526	Islamic Coin ISLM	$0.03089 ₿0.00000035	-1.19	$74.13M ₿840.93	$0.03153 ₿0.00000035	$0.0308 ₿0.00000034	$165.2K ₿1.28	$625.5M ₿7.1K	$74.13M ₿840.93
527	Numeraire NMR	$9.25 ₿0.00010	-1.76	$74.1M ₿836.55	$9.61 ₿0.00010	$9.25 ₿0.00010	$6.06M ₿68.47	$98.53M ₿1.11K	$74.1M ₿836.55
528	Verus Coin VRSC	$0.9282 ₿0.000010	1.53	$74.12M ₿836.48	$0.9544 ₿0.000010	$0.9019 ₿0.000010	$213.05 ₿0	$74.12M ₿836.49	$74.12M ₿836.48
531	IoTeX IOTX	$0.007749 ₿0.000000087	-2.16	$73.16M ₿826.18	$0.007933 ₿0.000000088	$0.007746 ₿0.000000087	$1.49M ₿17.27	$73.16M ₿826.18	$73.16M ₿826.18
537	Puff The Dragon PUFF	$0.08006 ₿0.00000090	-0.10	$71.07M ₿802.29	$0.08023 ₿0.00000090	$0.07981 ₿0.00000089	$30.05K ₿0.34	$71.07M ₿802.29	$71.07M ₿802.29
539	Non-Playable Coin NPC	$0.008777 ₿0.000000099	-3.50	$70.66M ₿797.35	$0.009131 ₿0.00000010	$0.008776 ₿0.000000098	$3.04M ₿34.16	$70.66M ₿797.35	$70.66M ₿797.35
540	AI Companions AIC	$0.06983 ₿0.00000078	12.66	$70.28M ₿796.5	$0.0736 ₿0.00000082	$0.06096 ₿0.00000068	$1.49M ₿16.73	$70.28M ₿796.5	$70.28M ₿796.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}