Страница результатов 3 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
339	Beam BEAM	$0.002936 ₿0.000000032	1.51	$150.6M ₿1.69K	$0.002956 ₿0.000000033	$0.002847 ₿0.000000031	$6.06M ₿67.99	$171.65M ₿1.93K	$150.6M ₿1.69K
341	Aethir ATH	$0.008997 ₿0.00000010	1.43	$149.34M ₿1.67K	$0.00902 ₿0.00000010	$0.008579 ₿0.000000096	$13.19M ₿172.11	$377.7M ₿4.22K	$149.34M ₿1.67K
344	DeXe DEXE	$3.15 ₿0.000035	4.26	$146.72M ₿1.65K	$3.16 ₿0.000035	$3.01 ₿0.000033	$2.04M ₿23.01	$303.36M ₿3.4K	$146.72M ₿1.65K
345	STASIS EURO EURS	$1.17 ₿0.000013	-0.11	$145.15M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.47K ₿0.07	$145.15M ₿1.63K	$145.15M ₿1.63K
346	Jito JTO	$0.3357 ₿0.0000037	1.28	$143.83M ₿1.61K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$18.09M ₿203.03	$335.22M ₿3.76K	$143.83M ₿1.61K
347	Reserve Rights Token RSR	$0.002295 ₿0.000000025	-2.53	$143.53M ₿1.61K	$0.002431 ₿0.000000027	$0.002282 ₿0.000000025	$9.64M ₿107.62	$229.45M ₿2.57K	$143.53M ₿1.61K
348	Synthetix Network Token SNX	$0.4133 ₿0.0000046	-2.37	$142.2M ₿1.59K	$0.4234 ₿0.0000047	$0.4123 ₿0.0000046	$10.43M ₿115	$142.38M ₿1.6K	$142.2M ₿1.59K
350	Flow FLOW	$0.0861 ₿0.00000096	-8.68	$140.99M ₿1.59K	$0.09515 ₿0.0000010	$0.08601 ₿0.00000096	$7.46M ₿84.44	$140.99M ₿1.59K	$140.99M ₿1.59K
354	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.33	$138.24M ₿1.55K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.31K ₿0.03	$172.8M ₿1.94K	$138.24M ₿1.55K
355	Creditcoin CTC	$0.2694 ₿0.0000030	-3.91	$137.48M ₿1.55K	$0.2875 ₿0.0000032	$0.2685 ₿0.0000030	$4.41M ₿49.66	$161.58M ₿1.82K	$137.48M ₿1.55K
357	dYdX DYDX	$0.1667 ₿0.0000018	-1.55	$137.01M ₿1.54K	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$2.88M ₿32.39	$159.99M ₿1.8K	$137.01M ₿1.54K
359	NXM NXM	$72.65 ₿0.00081	-0.51	$136.75M ₿1.54K	$73.16 ₿0.00081	$72.47 ₿0.00081	$0 ₿0	$136.75M ₿1.54K	$136.75M ₿1.54K
360	Zano ZANO	$8.97 ₿0.00010	-3.25	$135.83M ₿1.53K	$9.45 ₿0.00010	$8.97 ₿0.00010	$2.41M ₿25.34	$135.84M ₿1.53K	$135.83M ₿1.53K
362	Qtum QTUM	$1.28 ₿0.000014	-0.84	$135.18M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.8M ₿46.93	$137.57M ₿1.54K	$135.18M ₿1.52K
366	Brett BRETT	$0.01344 ₿0.00000015	-2.12	$133.2M ₿1.49K	$0.01375 ₿0.00000015	$0.01327 ₿0.00000014	$6.9M ₿76.98	$133.2M ₿1.49K	$133.2M ₿1.49K
367	Dola USD Stablecoin DOLA	$0.9972 ₿0.000011	0.05	$133.11M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$323.94K ₿3.64	$185.35M ₿2.08K	$133.11M ₿1.5K
368	SuperFarm SUPER	$0.2089 ₿0.0000023	8.50	$132.91M ₿1.5K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$22.76M ₿268.18	$208.6M ₿2.36K	$132.91M ₿1.5K
370	Theta Fuel TFUEL	$0.0182 ₿0.00000020	-0.29	$131.18M ₿1.48K	$0.01844 ₿0.00000020	$0.01816 ₿0.00000020	$1.45M ₿16.39	$131.18M ₿1.48K	$131.18M ₿1.48K
371	Origin Ether OETH	$2,940.76 ₿0.033	-0.49	$129.88M ₿1.46K	$2,961.96 ₿0.033	$2,932.59 ₿0.032	$1.54M ₿17.37	$129.88M ₿1.46K	$129.88M ₿1.46K
374	Safe SAFE	$0.1867 ₿0.0000020	2.34	$128.38M ₿1.46K	$0.1908 ₿0.0000021	$0.176 ₿0.0000019	$4.35M ₿50.34	$186.8M ₿2.13K	$128.38M ₿1.46K
375	Verge XVG	$0.007723 ₿0.000000086	-1.85	$127.61M ₿1.44K	$0.008404 ₿0.000000093	$0.007705 ₿0.000000086	$23.7M ₿267.11	$127.87M ₿1.44K	$127.61M ₿1.44K
376	Oasis Network ROSE	$0.01693 ₿0.00000019	3.04	$127.15M ₿1.43K	$0.01723 ₿0.00000019	$0.0161 ₿0.00000018	$21.74M ₿242.2	$169.32M ₿1.9K	$127.15M ₿1.43K
378	Merlin Chain MERL	$0.1124 ₿0.0000012	-7.26	$126.54M ₿1.43K	$0.1258 ₿0.0000014	$0.1124 ₿0.0000012	$13.34M ₿150.31	$236.21M ₿2.66K	$126.54M ₿1.43K
379	BitMart Token BMX	$0.3712 ₿0.0000041	-0.92	$125.5M ₿1.41K	$0.3763 ₿0.0000041	$0.3628 ₿0.0000040	$6.23M ₿69.61	$236.43M ₿2.65K	$125.5M ₿1.41K
382	Gas GAS	$1.9 ₿0.000021	0.01*	$123.86M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.62M ₿18.24	$123.86M ₿1.39K	$123.86M ₿1.39K
383	Dog (Bitcoin) DOG	$0.001236 ₿0.000000013	-3.17	$123.71M ₿1.39K	$0.001318 ₿0.000000014	$0.001231 ₿0.000000013	$1.87M ₿21.06	$123.71M ₿1.39K	$123.71M ₿1.39K
385	Ozone Chain OZO	$0.1309 ₿0.0000014	-0.59	$122.37M ₿1.37K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$158.07K ₿1.77	$130.76M ₿1.47K	$122.37M ₿1.37K
387	Akash Network AKT	$0.4226 ₿0.0000047	-1.63	$121.12M ₿1.36K	$0.4305 ₿0.0000048	$0.4201 ₿0.0000047	$2.45M ₿27.48	$121.16M ₿1.37K	$121.12M ₿1.36K
390	Toshi TOSHI	$0.0002849 ₿0.0000000032	-1.32	$119.89M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$9.73M ₿109.09	$119.89M ₿1.35K	$119.89M ₿1.35K
391	Nervos Network CKB	$0.002471 ₿0.000000027	0.51	$118.83M ₿1.33K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.59M ₿51.53	$120.7M ₿1.36K	$118.83M ₿1.33K
392	Kusama KSM	$6.71 ₿0.000075	-1.31	$118.59M ₿1.33K	$6.82 ₿0.000076	$6.67 ₿0.000074	$4.12M ₿46.22	$118.59M ₿1.33K	$118.59M ₿1.33K
393	Core CORE	$0.1132 ₿0.0000012	-2.16	$118.08M ₿1.33K	$0.1161 ₿0.0000013	$0.1126 ₿0.0000012	$5.06M ₿56.63	$237.59M ₿2.67K	$118.08M ₿1.33K
394	yearn.finance YFI	$3,327.36 ₿0.037	-0.57	$116.75M ₿1.31K	$3,365.73 ₿0.037	$3,314.97 ₿0.037	$8.07M ₿90.08	$121.99M ₿1.37K	$116.75M ₿1.31K
396	CoW Protocol COW	$0.209 ₿0.0000023	-2.23	$116.38M ₿1.31K	$0.2154 ₿0.0000024	$0.2089 ₿0.0000023	$5.41M ₿65.41	$209.03M ₿2.35K	$116.38M ₿1.31K
397	Open Campus EDU	$0.1411 ₿0.0000015	-10.89	$116.12M ₿1.31K	$0.1585 ₿0.0000017	$0.141 ₿0.0000015	$4.12M ₿45.86	$141.29M ₿1.59K	$116.12M ₿1.31K
404	Mina Protocol MINA	$0.08741 ₿0.00000098	-0.54	$111.1M ₿1.25K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$6.33M ₿70.98	$111.1M ₿1.25K	$111.1M ₿1.25K
407	KUB Coin KUB	$1.24 ₿0.000013	-1.65	$110.21M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$267.86K ₿3.01	$136.44M ₿1.54K	$110.21M ₿1.24K
408	Super OETH SUPEROETH	$2,938.32 ₿0.033	-0.47	$109.81M ₿1.23K	$2,957.28 ₿0.033	$2,928.92 ₿0.032	$393.91K ₿4.43	$109.81M ₿1.23K	$109.81M ₿1.23K
409	AIOZ Network AIOZ	$0.08936 ₿0.00000099	0.14	$109.65M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.02M ₿33.74	$110.07M ₿1.24K	$109.65M ₿1.23K
410	Ravencoin RVN	$0.006831 ₿0.000000076	0.12	$109.53M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.89M ₿46.71	$109.53M ₿1.23K	$109.53M ₿1.23K
413	0x ZRX	$0.1276 ₿0.0000014	-0.58	$108.29M ₿1.22K	$0.1331 ₿0.0000014	$0.1272 ₿0.0000014	$10.55M ₿114.4	$127.64M ₿1.43K	$108.29M ₿1.22K
416	Ronin RON	$0.147 ₿0.0000016	-7.90	$107.25M ₿1.21K	$0.162 ₿0.0000018	$0.1467 ₿0.0000016	$6.42M ₿72.36	$147.11M ₿1.65K	$107.25M ₿1.21K
418	DigiByte DGB	$0.005815 ₿0.000000065	-3.75	$105.42M ₿1.19K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.5M ₿28.14	$105.44M ₿1.19K	$105.42M ₿1.19K
419	Velo VELO	$0.005979 ₿0.000000067	1.41	$105.05M ₿1.18K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.24M ₿58.97	$143.54M ₿1.62K	$105.05M ₿1.18K
420	STP Network AWE	$0.05408 ₿0.00000060	-1.23	$105.05M ₿1.18K	$0.05475 ₿0.00000061	$0.0539 ₿0.00000060	$3.23M ₿36.49	$105.05M ₿1.18K	$105.05M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000586 ₿0.0000000000000065	-2.36	$104.37M ₿1.17K	$0.000000000601 ₿0.0000000000000067	$0.000000000583 ₿0.0000000000000065	$3.05M ₿34.23	$245.69M ₿2.76K	$104.37M ₿1.17K
422	Turbo TURBO	$0.001504 ₿0.000000016	-1.94	$103.78M ₿1.16K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$8.91M ₿100.82	$103.78M ₿1.16K	$103.78M ₿1.16K
424	Anzen USDz USDZ	$0.9955 ₿0.000011	0.06	$103.35M ₿1.16K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.24K ₿0.05	$103.35M ₿1.16K	$103.35M ₿1.16K
425	ETHPlus ETH+	$3,149.03 ₿0.035	-0.06	$103.37M ₿1.16K	$3,167.03 ₿0.035	$3,139.48 ₿0.035	$1.11M ₿12.49	$103.37M ₿1.16K	$103.37M ₿1.16K
426	Threshold Network T	$0.009213 ₿0.00000010	-0.47	$102.76M ₿1.15K	$0.009387 ₿0.00000010	$0.009181 ₿0.00000010	$2.06M ₿21.44	$102.76M ₿1.15K	$102.76M ₿1.15K
434	DUSK Network DUSK	$0.2007 ₿0.0000022	32.29	$100.41M ₿1.15K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$72.94M ₿816.42	$100.41M ₿1.15K	$100.41M ₿1.15K
438	Arkham ARKM	$0.1745 ₿0.0000019	-1.99	$99.36M ₿1.11K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$20.62M ₿239.68	$174.76M ₿1.95K	$99.36M ₿1.11K
443	Zilliqa ZIL	$0.00498 ₿0.000000055	0.61	$97.92M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$6.76M ₿76.08	$101.31M ₿1.14K	$97.92M ₿1.1K
444	Mog Coin MOG	$0.0000002486 ₿0.0000000000027	-1.01	$97.07M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002473 ₿0.0000000000027	$3.64M ₿40.32	$97.07M ₿1.09K	$97.07M ₿1.09K
446	ALEO ALEO	$0.114 ₿0.0000012	4.02	$94.86M ₿1.07K	$0.1157 ₿0.0000012	$0.1083 ₿0.0000012	$2.31M ₿25.95	$218.09M ₿2.46K	$94.86M ₿1.07K
448	Moca Network MOCA	$0.0236 ₿0.00000026	4.05	$93.3M ₿1.05K	$0.0236 ₿0.00000026	$0.02225 ₿0.00000024	$3.63M ₿40.24	$209.81M ₿2.36K	$93.3M ₿1.05K
452	Ether.fi Staked BTC EBTC	$88,833 ₿0.99	-0.80	$92.59M ₿1.04K	$89,640 ₿1.0025	$88,718 ₿0.99	$151.75K ₿1.71	$92.59M ₿1.04K	$92.59M ₿1.04K
454	ZetaChain ZETA	$0.07547 ₿0.00000084	5.47	$91.91M ₿1.03K	$0.0755 ₿0.00000084	$0.07106 ₿0.00000079	$4.34M ₿48.74	$158.46M ₿1.77K	$91.91M ₿1.03K
455	Nano XNO	$0.6876 ₿0.0000077	-0.73	$91.61M ₿1.03K	$0.7256 ₿0.0000081	$0.6864 ₿0.0000077	$1.57M ₿17.69	$91.61M ₿1.03K	$91.61M ₿1.03K
456	Frax Share FRAX	$0.9874 ₿0.000011	6.24	$91.24M ₿1.02K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.32M ₿200.27	$98.29M ₿1.1K	$91.24M ₿1.02K
458	Drift Protocol DRIFT	$0.1629 ₿0.0000018	6.25	$90.6M ₿1.02K	$0.1676 ₿0.0000018	$0.1533 ₿0.0000017	$6.18M ₿68.99	$162.95M ₿1.83K	$90.6M ₿1.02K
459	Astar ASTR	$0.01056 ₿0.00000011	2.35	$90.1M ₿1.01K	$0.01066 ₿0.00000011	$0.01016 ₿0.00000011	$2.39M ₿28.58	$91.08M ₿1.02K	$90.1M ₿1.01K
462	Renzo Restaked LST PZETH	$3,591.69 ₿0.040	-0.10	$90.17M ₿1.02K	$3,606.29 ₿0.040	$3,581.64 ₿0.040	$659.45 ₿0.01	$90.17M ₿1.02K	$90.17M ₿1.02K
466	Linea Bridged USDC (Linea) USDC	$0.9999 ₿0.000011	-0.02	$89.12M ₿1K	$1 ₿0.000011	$0.9981 ₿0.000011	$2.23M ₿24.77	$89.12M ₿1K	$89.12M ₿1K
469	Venus XVS	$5.29 ₿0.000059	-0.47	$88.58M ₿996.84	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.88M ₿32.28	$157.23M ₿1.77K	$88.58M ₿996.84
473	Proton XPR	$0.003083 ₿0.000000034	-0.12	$87.6M ₿984.67	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.81M ₿11.16	$96.79M ₿1.09K	$87.6M ₿984.67
475	Cronos Bridged USDT (Cronos) USDT	$0.9956 ₿0.000011	-0.65	$87.44M ₿986.06	$1 ₿0.000011	$0.9921 ₿0.000011	$80.92K ₿0.91	$87.44M ₿986.06	$87.44M ₿986.06
476	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.08023 ₿0.00000090	-0.51	$86.83M ₿976.41	$0.08193 ₿0.00000091	$0.08008 ₿0.00000089	$2.38M ₿26.79	$86.83M ₿976.41	$86.83M ₿976.41
479	Shuffle SHFL	$0.2327 ₿0.0000026	-3.87	$86.05M ₿969.31	$0.2435 ₿0.0000027	$0.2323 ₿0.0000026	$290.75K ₿3.27	$220.04M ₿2.48K	$86.05M ₿969.31
481	Siacoin SC	$0.001521 ₿0.000000017	0.29	$85.26M ₿957	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.67M ₿41.2	$94.68M ₿1.06K	$85.26M ₿957
483	ORDI ORDI	$4.03 ₿0.000045	0.48	$84.64M ₿947.63	$4.1 ₿0.000045	$3.99 ₿0.000044	$12.48M ₿139.9	$84.64M ₿947.63	$84.64M ₿947.63
485	Holo HOT	$0.0004748 ₿0.0000000053	-0.94	$84.34M ₿947.47	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.69M ₿30.15	$84.34M ₿947.47	$84.34M ₿947.47
486	PayProtocol Paycoin PCI	$0.08197 ₿0.00000092	-4.97	$83.82M ₿943.21	$0.09103 ₿0.0000010	$0.08071 ₿0.00000090	$2.68M ₿30.66	$155.74M ₿1.75K	$83.82M ₿943.21
487	Blur BLUR	$0.03064 ₿0.00000034	-3.05	$82.87M ₿930.06	$0.03178 ₿0.00000035	$0.03042 ₿0.00000034	$5.83M ₿65.61	$91.92M ₿1.03K	$82.87M ₿930.06
488	Pirate Chain ARRR	$0.4196 ₿0.0000047	-0.43	$82.34M ₿926.64	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$461.37K ₿5.19	$83.93M ₿944.52	$82.34M ₿926.64
489	Sushi SUSHI	$0.3009 ₿0.0000033	-0.64	$82.12M ₿921.15	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.2M ₿68.86	$86.53M ₿970.63	$82.12M ₿921.15
490	ViciCoin VCNT	$16.99 ₿0.00019	-0.55	$82.01M ₿924.64	$17.1 ₿0.00019	$16.98 ₿0.00018	$54.07K ₿0.61	$170M ₿1.92K	$82.01M ₿924.64
491	Qubic QUBIC	$0.0000006107 ₿0.0000000000068	-4.90	$81.42M ₿915.96	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.23M ₿25.02	$100.44M ₿1.13K	$81.42M ₿915.96
492	cat in a dogs world MEW	$0.0009088 ₿0.000000010	-0.60	$80.77M ₿907.62	$0.0009241 ₿0.000000010	$0.0009007 ₿0.000000010	$8.63M ₿97.3	$80.77M ₿907.62	$80.77M ₿907.62
494	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.27	$79.91M ₿898.8	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$138.49K ₿1.56	$174.15M ₿1.96K	$79.91M ₿898.8
496	MANTRA DAO OM	$0.06747 ₿0.00000075	1.42	$79.42M ₿891.05	$0.06779 ₿0.00000076	$0.06624 ₿0.00000073	$19.13M ₿212.92	$117.96M ₿1.32K	$79.42M ₿891.05
497	Request REQ	$0.1063 ₿0.0000011	0.24	$79.14M ₿889.58	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.21M ₿13.27	$106.27M ₿1.2K	$79.14M ₿889.58
498	cETH CETH	$59.18 ₿0.00066	-0.48	$79.12M ₿889.01	$59.58 ₿0.00066	$59.02 ₿0.00066	$2.2 ₿0	$79.12M ₿889.01	$79.12M ₿889.01
503	Axelar AXL	$0.07058 ₿0.00000078	3.59	$77.75M ₿873.45	$0.0704 ₿0.00000078	$0.06747 ₿0.00000075	$10.97M ₿105.92	$86.2M ₿968.29	$77.75M ₿873.45
504	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.04	$77.7M ₿874.83	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.44M ₿185.06	$77.7M ₿874.83	$77.7M ₿874.83
506	aelf ELF	$0.09432 ₿0.0000010	-0.58	$77.18M ₿866.15	$0.09542 ₿0.0000010	$0.09398 ₿0.0000010	$860.75K ₿9.66	$94.19M ₿1.06K	$77.18M ₿866.15
509	VeThor VTHO	$0.0007859 ₿0.0000000088	0.63	$76.74M ₿861.32	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.19M ₿13.15	$76.76M ₿861.47	$76.74M ₿861.32
513	Venom VENOM	$0.03573 ₿0.00000040	-0.59	$76.19M ₿857.99	$0.03629 ₿0.00000040	$0.03564 ₿0.00000039	$2.56M ₿28.79	$262.21M ₿2.95K	$76.19M ₿857.99
516	Popcat POPCAT	$0.07719 ₿0.00000086	-2.84	$75.66M ₿849.45	$0.07947 ₿0.00000088	$0.07684 ₿0.00000086	$7.65M ₿85.79	$75.66M ₿849.45	$75.66M ₿849.45
518	XYO Network XYO	$0.005412 ₿0.000000060	-2.38	$75.39M ₿848.59	$0.005558 ₿0.000000062	$0.00541 ₿0.000000060	$3.67M ₿41.13	$75.39M ₿848.59	$75.39M ₿848.59
520	CoinEx Token CET	$0.02933 ₿0.00000032	1.24	$75.2M ₿846.28	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$63.24K ₿0.71	$75.2M ₿846.28	$75.2M ₿846.28
523	GMX GMX	$7.22 ₿0.000081	-1.43	$74.96M ₿840.95	$7.34 ₿0.000081	$7.19 ₿0.000080	$3.33M ₿37.88	$74.96M ₿840.95	$74.96M ₿840.95
526	Islamic Coin ISLM	$0.03112 ₿0.00000035	-1.23	$74.66M ₿841.79	$0.03153 ₿0.00000035	$0.0308 ₿0.00000034	$112.37K ₿1.26	$630.03M ₿7.1K	$74.66M ₿841.79
527	Verus Coin VRSC	$0.9294 ₿0.000010	2.72	$74.21M ₿822.71	$0.9544 ₿0.000010	$0.9048 ₿0.000010	$449.18 ₿0.01	$74.21M ₿822.72	$74.21M ₿822.71
528	Numeraire NMR	$9.27 ₿0.00010	-1.75	$74.18M ₿833.69	$9.61 ₿0.00010	$9.25 ₿0.00010	$6.02M ₿67.99	$98.64M ₿1.11K	$74.18M ₿833.69
530	IoTeX IOTX	$0.007808 ₿0.000000087	-0.97	$73.71M ₿828.46	$0.007933 ₿0.000000088	$0.0078 ₿0.000000087	$1.53M ₿16.86	$73.71M ₿828.46	$73.71M ₿828.46
537	Puff The Dragon PUFF	$0.07996 ₿0.00000090	-0.19	$71.08M ₿800.63	$0.08023 ₿0.00000090	$0.07981 ₿0.00000089	$30.04K ₿0.34	$71.08M ₿800.63	$71.08M ₿800.63
538	Non-Playable Coin NPC	$0.008807 ₿0.000000099	-2.84	$70.89M ₿798.08	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.93M ₿32.76	$70.89M ₿798.08	$70.89M ₿798.08
539	L2 Standard Bridged WETH (Optimism) WETH	$2,947.21 ₿0.033	-0.28	$69M ₿774.95	$2,962.18 ₿0.033	$2,932.55 ₿0.032	$4.77M ₿50.61	$69M ₿774.95	$69M ₿774.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}