Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalização total de mercado
$228.7B
Volume total
BTC 60.46%     ETH 7.28%
Dominância

Página de Resultados 4 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
362 Ontology  ONT $0.1222
₿0.0000050
3.50 $111.71M
₿4.5K
$0.1256
₿0.0000051
$0.1114
₿0.0000048
$12.56M
₿246.99
$122.27M
₿5K
$111.71M
₿4.5K
Previsão de Preço do Ontology(ont)
363 Orca  ORCA $2
₿0.000044
3.77 $111.54M
₿2.23K
$2.07
₿0.000048
$1.81
₿0.000044
$45.15M
₿47.88
$199.98M
₿4.47K
$111.54M
₿2.23K
Previsão de Preço do Orca(orca)
364 Prometeus  PROM $6.06
₿0.00020
2.63 $110.61M
₿3.75K
$6.1
₿0.00021
$5.75
₿0.00020
$5.74M
₿76.57
$116.67M
₿3.95K
$110.61M
₿3.75K
Previsão de Preço do Prometeus(prom)
365 ViciCoin  VCNT $19.38
₿0.00025
1.74 $110.55M
₿678.49
$19.51
₿0.00026
$18.87
₿0.00024
$124.65K
₿9.75
$194.07M
₿2.6K
$110.55M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
366 SKALE  SKL $0.01906
₿0.0000016
7.92 $110.05M
₿8.64K
$0.01933
₿0.0000017
$0.01645
₿0.0000016
$36.97M
₿644.9
$115.77M
₿8.83K
$110.05M
₿8.64K
Previsão de Preço do SKALE(skl)
369 Galxe  GAL $0.8551
₿0.000062
1.85 $109.25M
₿6.61K
$0.8577
₿0.000066
$0.7505
₿0.000062
$81.82K
₿240.98
$171.03M
₿12.55K
$109.25M
₿6.61K
Previsão de Preço do Galxe(gal)
370 Zeus Network  ZEUS $0.2848
₿0.000011
15.72 $108.92M
₿0
$0.2874
₿0.000014
$0.2278
₿0.000011
$11.31M
₿524.14
$284.56M
₿11.81K
$108.92M
₿0
Previsão de Preço do Zeus Network(zeus)
371 Turbo  TURBO $0.001569
₿0.000000011
6.64 $108.24M
₿772.11
$0.001602
₿0.000000011
$0.001378
₿0.000000010
$51.62M
₿111.06
$108.24M
₿772.11
$108.24M
₿772.11
Previsão de Preço do Turbo(turbo)
372 Euler  EUL $5.77
₿0.000083
5.65 $107.73M
₿1.57K
$5.94
₿0.000085
$5.21
₿0.000080
$5.32M
₿5.43
$156.72M
₿2.28K
$107.73M
₿1.57K
Previsão de Preço do Euler(eul)
373 UXD Protocol  UXP $0.01533
₿0.00000011
5.37 $107.37M
₿467.94
$0.009284
₿0.00000011
$0.008839
₿0.00000011
$3.59
₿0.15
$107.37M
₿794.02
$107.37M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
374 Ether.fi  ETHFI $0.4666
₿0.000079
6.96 $106.75M
₿9.18K
$0.4815
₿0.000085
$0.4043
₿0.000078
$124.31M
₿4.62K
$465.85M
₿79.7K
$106.75M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
375 NKYC Token  NKYC $26.55
₿0.00021
-2.02 $106.16M
₿838.9
$27.53
₿0.00021
$26.03
₿0.00020
$253.34K
₿2.26
$106.16M
₿838.9
$106.16M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
376 Terra  LUNA $0.1543
₿0.000012
4.92 $106.13M
₿8.42K
$0.1573
₿0.000012
$0.1373
₿0.000012
$27.28M
₿673.59
$166.45M
₿13.21K
$106.13M
₿8.42K
Previsão de Preço do Terra(luna)
379 Nano  XNO $0.7827
₿0.000020
8.76 $103.69M
₿2.72K
$0.7888
₿0.000021
$0.6989
₿0.000020
$10.76M
₿53.42
$103.69M
₿2.72K
$103.69M
₿2.72K
Previsão de Preço do Nano(xno)
380 Loopring  LRC $0.08354
₿0.0000048
2.50 $104.21M
₿6.01K
$0.08664
₿0.0000050
$0.07675
₿0.0000047
$22.2M
₿401.71
$114.91M
₿6.63K
$104.21M
₿6.01K
Previsão de Preço do Loopring(lrc)
381 Big Time  BIGTIME $0.05709
₿0.0000042
3.09 $103.73M
₿3.31K
$0.05923
₿0.0000044
$0.04936
₿0.0000042
$105.35M
₿323.18
$285.35M
₿21.24K
$103.73M
₿3.31K
Previsão de Preço do Big Time(bigtime)
382 VVS Finance  VVS $0.00000216
₿0.000000000068
8.56 $103.64M
₿3.07K
$0.000002179
₿0.000000000071
$0.00000185
₿0.000000000067
$1.19M
₿14.41
$202.29M
₿5.9K
$103.64M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
383 ETHPlus  ETH+ $1,651.54
2.76 $102.57M
$1,672.29
$1,511.73
$1.39M
$102.57M
$102.57M
Previsão de Preço do ETHPlus(eth+)
384 COTI  COTI $0.05721
₿0.0000022
7.43 $102.55M
₿3.57K
$0.05848
₿0.0000024
$0.04996
₿0.0000022
$21.68M
₿177.47
$114.43M
₿4.54K
$102.55M
₿3.57K
Previsão de Preço do COTI(coti)
385 Mask Network  MASK $1.02
₿0.000068
0.32 $101.93M
₿6.59K
$1.07
₿0.000071
$0.9525
₿0.000068
$170.67M
₿1.02K
$101.93M
₿6.86K
$101.93M
₿6.59K
Previsão de Preço do Mask Network(mask)
386 Toshi  TOSHI $0.0002416
₿0.0000000083
10.10 $101.59M
₿3.59K
$0.0002471
₿0.0000000096
$0.0002034
₿0.0000000083
$22.3M
₿66.19
$101.59M
₿3.59K
$101.59M
₿3.59K
Previsão de Preço do Toshi(toshi)
387 Swipe  SXP $0.159
₿0.0000064
3.51 $101.33M
₿3.88K
$0.1615
₿0.0000067
$0.1435
₿0.0000064
$12.59M
₿255.77
$101.62M
₿3.89K
$101.33M
₿3.88K
Previsão de Preço do Swipe(sxp)
388 Aventis AI  AAI $0.2595
46.40 $100.75M
$0.2901
$0.1627
$19.67K
$259.51M
$100.75M
Previsão de Preço do Aventis AI(aai)
391 MetFi  METFI $0.4099
₿0.000021
5.36 $99.34M
₿90.19
$0.4112
₿0.000022
$0.3758
₿0.000020
$347.24K
₿5.05
$197.17M
₿17.02K
$99.34M
₿90.19
Previsão de Preço do MetFi(metfi)
392 Sushi  SUSHI $0.5153
₿0.000022
7.25 $99.32M
₿4.28K
$0.5277
₿0.000023
$0.4574
₿0.000022
$71.17M
₿600.05
$145.11M
₿5.55K
$99.32M
₿4.28K
Previsão de Preço do Sushi(sushi)
394 NXM  NXM $34.7
₿0.0010
0.89 $98.12M
₿4.21K
$35.82
₿0.0010
$31.97
₿0.0010
$0
₿0
$98.12M
₿4.21K
$98.12M
₿4.21K
Previsão de Preço do NXM(nxm)
396 Waves  WAVES $0.9658
₿0.000044
7.13 $96.48M
₿4.45K
$0.9778
₿0.000048
$0.8811
₿0.000044
$9.45M
₿687.05
$96.48M
₿4.45K
$96.48M
₿4.45K
Previsão de Preço do Waves(waves)
397 Band Protocol  BAND $0.6159
₿0.000030
4.32 $96M
₿4.29K
$0.6307
₿0.000032
$0.5555
₿0.000030
$18.51M
₿185.69
$98.08M
₿4.42K
$96M
₿4.29K
Previsão de Preço do Band Protocol(band)
398 Alchemy Pay  ACH $0.01935
₿0.00000048
4.94 $95.72M
₿2.38K
$0.0197
₿0.00000050
$0.01728
₿0.00000047
$46.51M
₿266.04
$193.62M
₿4.81K
$95.72M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
400 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
401 Hiveterminal token  HIVE $0.2015
₿0.0000057
6.56 $95.22M
₿2.43K
$0.2067
₿0.0000059
$0.1808
₿0.0000056
$6.9M
₿45.32
$0
$95.22M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
404 SATS (Ordinals)  SATS $0.00000004451
₿0.0000000000067
13.03 $93.39M
₿14.14K
$0.00000004601
₿0.0000000000069
$0.00000003731
₿0.0000000000066
$37.11M
₿527.47
$93.39M
₿14.14K
$93.39M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
405 Gravity  G $0.01285
4.28 $92.95M
$0.01311
$0.0118
$13.03M
$154.22M
$92.95M
Previsão de Preço do Gravity(g)
406 CoW Protocol  COW $0.2228
₿0.0000034
5.45 $92.77M
₿761.43
$0.2268
₿0.0000036
$0.1978
₿0.0000034
$27.36M
₿3.2
$222.82M
₿3.5K
$92.77M
₿761.43
Previsão de Preço do CoW Protocol(cow)
407 TempleDAO  TEMPLE $3.91
₿0.000017
0.95 $92.68M
₿626.54
$3.94
₿0.000017
$3.85
₿0.000016
$996.57
₿0.15
$92.87M
₿627.35
$92.68M
₿626.54
Previsão de Preço do TempleDAO(temple)
408 Zignaly  ZIG $0.06534
₿0.0000014
0.78 $92.04M
₿2.08K
$0.06727
₿0.0000015
$0.06
₿0.0000014
$6.49M
₿151.07
$127.63M
₿2.88K
$92.04M
₿2.08K
Previsão de Preço do Zignaly(zig)
409 PAAL AI  PAAL $0.1024
₿0.0000081
18.24 $91.55M
₿5.33K
$0.106
₿0.0000089
$0.08103
₿0.0000081
$13.92M
₿80.85
$102.19M
₿8.18K
$91.55M
₿5.33K
Previsão de Preço do PAAL AI(paal)
412 FunFair  FUN $0.008383
₿0.00000010
3.63 $88.78M
₿1.12K
$0.008485
₿0.00000010
$0.00735
₿0.000000098
$60.08M
₿113.44
$92.14M
₿1.16K
$88.78M
₿1.12K
Previsão de Preço do FunFair(fun)
413 Proton  XPR $0.00326
₿0.000000024
11.75 $88.77M
₿612.49
$0.003267
₿0.000000024
$0.002766
₿0.000000023
$5.33M
₿20.78
$98.41M
₿692.01
$88.77M
₿612.49
Previsão de Preço do Proton(xpr)
415 io.net  IO $0.5843
5.14 $87.87M
$0.5991
$0.5197
$59.74M
$467.03M
$87.87M
Previsão de Preço do io.net(io)
416 BORA  BORA $0.07617
₿0.0000027
-3.62 $88.04M
₿2.9K
$0.07956
₿0.0000030
$0.07015
₿0.0000027
$7.92M
₿2.34
$92.09M
₿3.34K
$88.04M
₿2.9K
Previsão de Preço do BORA(bora)
417 Diamond Launch  DLC $0.1358
₿0.0000022
3.72 $87.68M
₿211.56
$0.1374
₿0.0000022
$0.1267
₿0.0000021
$766.65K
₿1.16
$135.89M
₿2.2K
$87.68M
₿211.56
Previsão de Preço do Diamond Launch(dlc)
418 Cronos Bridged USDT (Cronos)  USDT $0.9973
₿0.000014
0.43 $87.58M
₿0
$1.02
₿0.000014
$0.9922
₿0.000014
$807.96K
₿83
$87.58M
$87.58M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
419 UMA  UMA $1.02
₿0.000051
5.09 $87.57M
₿4.09K
$1.04
₿0.000055
$0.9021
₿0.000051
$20.28M
₿193.25
$126.1M
₿6.15K
$87.57M
₿4.09K
Previsão de Preço do UMA(uma)
420 Biconomy  BICO $0.09238
₿0.000010
9.16 $87.1M
₿8.19K
$0.09334
₿0.000011
$0.07908
₿0.000010
$15.1M
₿667.14
$92.48M
₿11.01K
$87.1M
₿8.19K
Previsão de Preço do Biconomy(bico)
422 SWFT Blockchain  SWFTC $0.008647
₿0.000000083
7.10 $86.17M
₿738.49
$0.009079
₿0.000000089
$0.00756
₿0.000000082
$3.86M
₿68.77
$86.17M
₿824.3
$86.17M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
423 Non-Playable Coin  NPC $0.0107
₿0.000000083
14.59 $86.16M
₿665.72
$0.01104
₿0.000000084
$0.008258
₿0.000000057
$7.26M
₿18.2
$86.16M
₿665.72
$86.16M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
424 Delysium  AGI $0.05385
₿0.0000048
6.11 $86.1M
₿3.29K
$0.05551
₿0.0000054
$0.04636
₿0.0000048
$13.54M
₿152.15
$161.84M
₿14.52K
$86.1M
₿3.29K
Previsão de Preço do Delysium(agi)
426 Clearpool  CPOOL $0.1127
₿0.0000033
9.58 $85.71M
₿1.5K
$0.1164
₿0.0000038
$0.09588
₿0.0000033
$11.44M
₿52.84
$112.78M
₿3.36K
$85.71M
₿1.5K
Previsão de Preço do Clearpool(cpool)
427 OKT Chain  OKT $4.8
₿0.00026
-0.54 $85.68M
₿4.72K
$4.9
₿0.00027
$4.35
₿0.00026
$687.85K
₿14.93
$85.68M
₿4.72K
$85.68M
₿4.72K
Previsão de Preço do OKT Chain(okt)
428 API3  API3 $0.7171
₿0.000045
-0.53 $85.26M
₿5.14K
$0.7631
₿0.000047
$0.6956
₿0.000045
$28.85M
₿308.44
$105.95M
₿5.98K
$85.26M
₿5.14K
Previsão de Preço do API3(api3)
431 Lift Dollar  USDL $1
-0.02 $84.66M
$1
$0.9997
$1.48M
$84.66M
$84.66M
Previsão de Preço do Lift Dollar(usdl)
432 Metis Token  METIS $13.34
₿0.0012
6.45 $84.23M
₿6.99K
$13.66
₿0.0013
$11.83
₿0.0012
$18.64M
₿394.11
$133.4M
₿12.94K
$84.23M
₿6.99K
Previsão de Preço do Metis Token(metis)
433 ICON  ICX $0.07934
₿0.0000045
5.03 $83.9M
₿4.47K
$0.08083
₿0.0000047
$0.07076
₿0.0000045
$5.91M
₿69.6
$84.88M
₿4.52K
$83.9M
₿4.47K
Previsão de Preço do ICON(icx)
435 Illuvium  ILV $11.2
₿0.0017
3.76 $83.99M
₿11.35K
$11.38
₿0.0019
$10.06
₿0.0017
$44.75M
₿361.29
$107.42M
₿17.12K
$83.99M
₿11.35K
Previsão de Preço do Illuvium(ilv)
438 Orbs  ORBS $0.01817
₿0.00000062
2.77 $83.1M
₿2.67K
$0.01827
₿0.00000064
$0.01678
₿0.00000061
$12.75M
₿95.38
$181.55M
₿6.21K
$83.1M
₿2.67K
Previsão de Preço do Orbs(orbs)
439 Auction  AUCTION $12.64
₿0.00031
-3.28 $83.13M
₿2.04K
$13.32
₿0.00033
$12.1
₿0.00031
$116.32M
₿245.71
$96.38M
₿2.4K
$83.13M
₿2.04K
Previsão de Preço do Auction(auction)
440 SOLO Coin  SOLO $0.2055
₿0.0000019
5.21 $82.03M
₿794.54
$0.2129
₿0.0000020
$0.1808
₿0.0000019
$3.22M
₿47.05
$82.03M
₿794.54
$82.03M
₿794.54
Previsão de Preço do SOLO Coin(solo)
441 Audius  AUDIO $0.06219
₿0.0000038
2.79 $81.68M
₿4.63K
$0.06373
₿0.0000040
$0.05678
₿0.0000037
$14.83M
₿123.83
$81.68M
₿4.7K
$81.68M
₿4.63K
Previsão de Preço do Audius(audio)
442 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.04 $81.01M
$1.04
$1.04
$0
$81.01M
$81.01M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
444 Spell Token  SPELL $0.0005035
₿0.000000016
6.62 $80.34M
₿2.26K
$0.0005113
₿0.000000017
$0.0004465
₿0.000000016
$52.2M
₿146.52
$98.79M
₿3.14K
$80.34M
₿2.26K
Previsão de Preço do Spell Token(spell)
445 Stratis  STRAX $0.04111
₿0.0000015
15.53 $80.02M
₿2.99K
$0.04467
₿0.0000016
$0.03378
₿0.0000015
$45.41M
₿36.4
$84.78M
$80.02M
₿2.99K
Previsão de Preço do Stratis(strax)
446 Zano  ZANO $5.44
₿0.000052
-0.39 $79.94M
₿740.27
$5.56
₿0.000052
$5.4
₿0.000050
$616.54K
₿1.57
$79.94M
$79.94M
₿740.27
Previsão de Preço do Zano(zano)
447 Status  SNT $0.02008
₿0.00000067
3.24 $79.5M
₿2.67K
$0.0206
₿0.00000071
$0.01829
₿0.00000066
$15.61M
₿99.72
$136.6M
₿4.58K
$79.5M
₿2.67K
Previsão de Preço do Status(snt)
448 Paxos Standard  USDP $1
₿0.000014
0.01* $79.46M
₿2.18K
$1
₿0.000014
$0.9996
₿0.000014
$3.91M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
449 BLOCKv  VEE $0.02175
₿0.00000012
2.94 $79.55M
₿407.06
$0.02219
₿0.00000013
$0.02014
₿0.00000011
$128.53K
₿0.16
$79.55M
₿449.58
$79.55M
₿407.06
Previsão de Preço do BLOCKv(vee)
450 Across Protocol  ACX $0.1943
₿0.0000040
6.77 $79.22M
₿1.38K
$0.1989
₿0.0000044
$0.1709
₿0.0000039
$25.02M
₿13.3
$194.27M
₿4.07K
$79.22M
₿1.38K
Previsão de Preço do Across Protocol(acx)
452 Aevo  AEVO $0.08658
₿0.000037
4.73 $78.09M
₿4.13K
$0.08906
₿0.000041
$0.07793
₿0.000037
$58.16M
₿2.09K
$86.47M
₿37.51K
$78.09M
₿4.13K
Previsão de Preço do Aevo(aevo)
454 Radix  XRD $0.007276
₿0.0000010
9.36 $77.78M
₿10.53K
$0.007284
₿0.0000010
$0.006312
₿0.0000010
$2.81M
₿86.88
$95.21M
₿12.95K
$77.78M
₿10.53K
Previsão de Preço do Radix(xrd)
456 ZelCash  FLUX $0.2032
₿0.000015
5.65 $77.81M
₿5.33K
$0.207
₿0.000016
$0.1801
₿0.000015
$18.9M
₿111.63
$77.82M
₿6.8K
$77.81M
₿5.33K
Previsão de Preço do ZelCash(flux)
457 AltLayer  ALT $0.02556
₿0.0000080
5.57 $77.41M
₿10.13K
$0.026
₿0.0000090
$0.02258
₿0.0000080
$23.82M
₿2.27K
$255.25M
₿80.71K
$77.41M
₿10.13K
Previsão de Preço do AltLayer(alt)
458 Rocket Pool  RPL $3.64
₿0.00040
7.41 $77.22M
₿8.08K
$3.76
₿0.00042
$3.2
₿0.00039
$14.24M
₿111.19
$77.22M
₿8.08K
$77.22M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
459 iExec RLC  RLC $1.06
₿0.000048
4.83 $77.01M
₿3.5K
$1.1
₿0.000051
$0.9668
₿0.000048
$10.62M
₿170.45
$92.57M
₿4.2K
$77.01M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
460 Velo  VELO $0.01043
₿0.00000020
7.87 $77.08M
₿1.47K
$0.01058
₿0.00000022
$0.008865
₿0.00000018
$29.95M
₿922.35
$250.3M
₿4.79K
$77.08M
₿1.47K
Previsão de Preço do Velo(velo)
461 MVL  MVL $0.002912
₿0.000000097
6.15 $77.05M
₿2.4K
$0.002953
₿0.00000010
$0.002633
₿0.000000096
$1.13M
₿90.14
$80.98M
₿2.71K
$77.05M
₿2.4K
Previsão de Preço do MVL(mvl)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6683
₿0.0000083
$0.4868
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
462 Venus  XVS $4.62
₿0.00021
3.57 $76.77M
₿3.34K
$4.7
₿0.00023
$4.24
₿0.00021
$9.01M
₿468.25
$137.4M
₿6.33K
$76.77M
₿3.34K
Previsão de Preço do Venus(xvs)
463 BitMart Token  BMX $0.2257
₿0.0000043
7.68 $76.69M
₿1.47K
$0.2261
₿0.0000044
$0.2011
₿0.0000040
$4.49M
₿4.64
$144.47M
₿2.76K
$76.69M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
464 Lisk  LSK $0.4298
₿0.000026
4.08 $77.13M
₿3.86K
$0.4483
₿0.000027
$0.394
₿0.000026
$18.21M
₿98.15
$173M
$77.13M
₿3.86K
Previsão de Preço do Lisk(lsk)
465 Everipedia  IQ $0.003595
₿0.00000016
6.66 $76.39M
₿2.98K
$0.003624
₿0.00000017
$0.003249
₿0.00000016
$8.79M
₿50.34
$76.39M
₿2.98K
$76.39M
₿2.98K
Previsão de Preço do Everipedia(iq)
467 IOST  IOST $0.003246
₿0.00000016
5.39 $75.99M
₿3.14K
$0.003321
₿0.00000017
$0.002872
₿0.00000016
$12.63M
₿336.36
$75.99M
₿3.14K
$75.99M
₿3.14K
Previsão de Preço do IOST(iost)
468 LON  LON $0.6482
₿0.000012
3.81 $75.64M
₿1.46K
$0.6657
₿0.000012
$0.6024
₿0.000012
$397.63K
₿4.85
$91.44M
₿1.75K
$75.64M
₿1.46K
Previsão de Preço do LON(lon)
469 Power Ledger  POWR $0.1423
₿0.0000054
5.70 $75.42M
₿2.83K
$0.144
₿0.0000057
$0.1263
₿0.0000054
$13.14M
₿372.03
$142.3M
₿5.49K
$75.42M
₿2.83K
Previsão de Preço do Power Ledger(powr)
475 Optimism Bridged WBTC (Optimism)  WBTC $79,848
3.27 $74.18M
$80,899
$74,125
$9.4M
$74.18M
$74.18M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
476 0x0.ai: AI Smart Contract  0X0 $0.08303
₿0.0000050
16.26 $73.98M
₿4.48K
$0.08381
₿0.0000053
$0.06671
₿0.0000050
$455.72K
₿18.94
$73.98M
₿4.48K
$73.98M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
477 Solayer Staked SOL  SSOL $119.03
8.57 $73.96M
$119.98
$103.46
$590.24K
$73.96M
$73.96M
Previsão de Preço do Solayer Staked SOL(ssol)
478 DevvE  DEVVE $0.845
₿0.000010
15.51 $73.83M
₿0
$0.8452
₿0.000010
$0.6432
₿0.0000089
$1.47M
₿19.33
$101.38M
₿205.32
$73.83M
₿0
Previsão de Preço do DevvE(devve)
479 Manta Network  MANTA $0.1796
₿0.000039
4.82 $73.52M
₿9.71K
$0.1835
₿0.000040
$0.1614
₿0.000038
$24.94M
₿655.95
$179.6M
₿38.83K
$73.52M
₿9.71K
Previsão de Preço do Manta Network(manta)
480 USDX  USDX $0.658
₿0.000012
2.47 $73.42M
₿1.44K
$0.6597
₿0.000012
$0.6243
₿0.000012
$35.12K
₿4.74
$73.42M
₿1.44K
$73.42M
₿1.44K
Previsão de Preço do USDX(usdx)
481 Decentralized Social  DESO $6.95
₿0.00043
-2.38 $73.08M
₿4.56K
$7.34
₿0.00043
$6.72
₿0.00041
$3.16M
₿144.79
$75M
₿4.68K
$73.08M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
483 SPACE ID  ID $0.1678
₿0.000012
4.50 $72.42M
₿5.42K
$0.1752
₿0.000013
$0.1508
₿0.000012
$19.38M
₿450
$335.89M
₿25.13K
$72.42M
₿5.42K
Previsão de Preço do SPACE ID(id)
484 BOOK OF MEME  BOME $0.001045
₿0.00000018
8.58 $72.08M
₿10.32K
$0.001066
₿0.00000018
$0.0009026
₿0.00000017
$69.91M
₿5.7K
$72.08M
₿12.9K
$72.08M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1159
₿0.0000014
$0.09353
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsão de Preço do SLG.GAMES(slg)
486 Request  REQ $0.09572
₿0.0000022
0.15 $71.28M
₿1.76K
$0.09712
₿0.0000024
$0.08951
₿0.0000022
$5.92M
₿70.13
$95.73M
₿2.29K
$71.28M
₿1.76K
Previsão de Preço do Request(req)
487 Civic  CVC $0.08877
₿0.0000027
11.73 $71.16M
₿2.25K
$0.08892
₿0.0000029
$0.07532
₿0.0000027
$27.64M
₿173.1
$88.73M
₿2.8K
$71.16M
₿2.25K
Previsão de Preço do Civic(cvc)
488 Origin Ether  OETH $1,578.26
₿0.051
2.47 $71.04M
₿2.28K
$1,606.2
₿0.051
$1,433.86
₿0.050
$286.28K
₿0.01
$71.04M
₿2.28K
$71.04M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
489 dKargo  DKA $0.01512
₿0.00000056
1.70 $70.87M
₿2.01K
$0.01522
₿0.00000057
$0.01406
₿0.00000052
$2.95M
₿96.01
$75.61M
₿2.7K
$70.87M
₿2.01K
Previsão de Preço do dKargo(dka)
491 BLAST  BLAST $0.002591
₿0.000000010
3.07 $70.79M
₿0
$0.002639
₿0.
$0.002333
₿0.
$17.74M
₿0
$258.94M
$70.79M
₿0
Previsão de Preço do BLAST(blast)
493 Neiro  NEIRO $0.0001675
10.42 $70.47M
$0.0001708
$0.0001416
$103.19M
$70.47M
$70.47M
Previsão de Preço do Neiro(neiro)
495 STP Network  STPT $0.0361
₿0.00000097
9.07 $70.18M
₿1.9K
$0.03702
₿0.0000010
$0.0304
₿0.00000097
$32.06M
₿90.69
$70.18M
₿1.9K
$70.18M
₿1.9K
Previsão de Preço do STP Network(stpt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.