$3.38T
Capitalização total de mercado
$102.93B
Volume total
BTC 61.76%     ETH 9.01%
Dominância

Página de Resultados 4 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
390 AltLayer  ALT $0.03591
₿0.0000080
-9.02 $126.23M
₿10.13K
$0.03979
₿0.0000090
$0.03585
₿0.0000080
$203.02M
₿2.27K
$359.19M
₿80.71K
$126.23M
₿10.13K
Previsão de Preço do AltLayer(alt)
391 Osmosis  OSMO $0.1709
₿0.000018
0.01* $125.34M
₿11.95K
$0.174
₿0.000018
$0.1665
₿0.000018
$8.11M
₿374.07
$170.37M
₿18.24K
$125.34M
₿11.95K
Previsão de Preço do Osmosis(osmo)
392 cETH  CETH $50.65
₿0.0010
-0.05 $125.11M
₿5.58K
$51.11
₿0.0010
$49.69
₿0.0010
$68.11
₿0
$125.11M
₿5.58K
$125.11M
₿5.58K
Previsão de Preço do cETH(ceth)
393 ICON  ICX $0.1165
₿0.0000045
-3.24 $123.95M
₿4.47K
$0.1211
₿0.0000047
$0.1149
₿0.0000045
$5.69M
₿69.6
$125.57M
₿4.52K
$123.95M
₿4.47K
Previsão de Preço do ICON(icx)
394 0x0.ai: AI Smart Contract  0X0 $0.1388
₿0.0000050
13.72 $123.11M
₿4.48K
$0.1387
₿0.0000053
$0.1165
₿0.0000050
$1.01M
₿18.94
$123.11M
₿4.48K
$123.11M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
395 io.net  IO $0.7389
3.82 $122.36M
$0.7663
$0.6761
$100.8M
$590.42M
$122.36M
Previsão de Preço do io.net(io)
397 Anzen USDz  USDZ $0.9949
0.24 $122.63M
$0.9955
$0.9914
$60.77K
$122.63M
$122.63M
Previsão de Preço do Anzen USDz(usdz)
398 Enjin Coin  ENJ $0.0658
₿0.0000063
-0.67 $121.76M
₿9.11K
$0.06709
₿0.0000067
$0.06318
₿0.0000062
$12.54M
₿558.31
$125.22M
₿11.38K
$121.76M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
400 Rocket Pool  RPL $5.63
₿0.00040
-3.97 $120.66M
₿8.08K
$5.97
₿0.00042
$5.54
₿0.00039
$10.69M
₿111.19
$120.66M
₿8.08K
$120.66M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
401 Sushi  SUSHI $0.6253
₿0.000022
0.72 $120.38M
₿4.28K
$0.6357
₿0.000023
$0.5937
₿0.000022
$31.64M
₿600.05
$176.9M
₿5.55K
$120.38M
₿4.28K
Previsão de Preço do Sushi(sushi)
402 Nano  XNO $0.908
₿0.000020
-0.66 $120.63M
₿2.72K
$0.9316
₿0.000021
$0.8947
₿0.000020
$5.31M
₿53.42
$120.63M
₿2.72K
$120.63M
₿2.72K
Previsão de Preço do Nano(xno)
403 Pocket Network  POKT $0.05935
₿0.0000033
-1.54 $119.51M
₿5.59K
$0.06509
₿0.0000038
$0.05779
₿0.0000033
$34.2M
₿30.49
$139.69M
₿5.74K
$119.51M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
404 SWFT Blockchain  SWFTC $0.01192
₿0.000000083
9.74 $119.22M
₿738.49
$0.0123
₿0.000000089
$0.01085
₿0.000000082
$2.66M
₿68.77
$119.22M
₿824.3
$119.22M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
406 Acet Token  ACT $0.06908
₿0.00000036
7.17 $118.13M
₿787.63
$0.0745
₿0.00000041
$0.06446
₿0.00000034
$634.6K
₿3.17
$154.11M
₿810.79
$118.13M
₿787.63
Previsão de Preço do Acet Token(act)
412 Undeads Games  UDS $1.11
-1.88 $112.6M
$1.14
$1.11
$863.88K
$278.5M
$112.6M
Previsão de Preço do Undeads Games(uds)
414 World Mobile Token  WMTX $0.1515
₿0.0000056
2.41 $112.2M
₿3.15K
$0.1526
₿0.0000056
$0.1409
₿0.0000052
$5.47M
₿73.2
$302.88M
₿11.23K
$112.2M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
415 Ontology  ONT $0.1225
₿0.0000050
-0.12 $111.92M
₿4.5K
$0.1239
₿0.0000051
$0.1191
₿0.0000048
$6.43M
₿246.99
$122.49M
₿5K
$111.92M
₿4.5K
Previsão de Preço do Ontology(ont)
416 COTI  COTI $0.05148
₿0.0000022
3.45 $111.86M
₿3.57K
$0.05201
₿0.0000024
$0.04835
₿0.0000022
$10.11M
₿177.47
$111.86M
₿4.54K
$111.86M
₿3.57K
Previsão de Preço do COTI(coti)
418 ViciCoin  VCNT $19.56
₿0.00025
-1.05 $111.34M
₿678.49
$19.8
₿0.00026
$19.5
₿0.00024
$267.97K
₿9.75
$195.46M
₿2.6K
$111.34M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
420 Non-Playable Coin  NPC $0.01366
₿0.000000083
4.49 $109.98M
₿665.72
$0.01369
₿0.000000084
$0.0124
₿0.000000057
$3.09M
₿18.2
$109.98M
₿665.72
$109.98M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
421 BNB48 Club Token  KOGE $32.39
₿0.00022
6.35 $109.82M
₿772.81
$32.59
₿0.00023
$30.41
₿0.00022
$277M
₿0.92
$109.82M
₿772.81
$109.82M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
422 Orbs  ORBS $0.02344
₿0.00000062
9.86 $109.81M
₿2.67K
$0.02414
₿0.00000064
$0.0213
₿0.00000061
$49.4M
₿95.38
$236.11M
₿6.21K
$109.81M
₿2.67K
Previsão de Preço do Orbs(orbs)
423 Terra  LUNA $0.1578
₿0.000012
-0.70 $108.48M
₿8.42K
$0.1605
₿0.000012
$0.1519
₿0.000012
$10.34M
₿673.59
$170.14M
₿13.21K
$108.48M
₿8.42K
Previsão de Preço do Terra(luna)
424 Polyhedra Network  ZKJ $0.3326
₿0.000036
-14.51 $105.89M
₿0
$0.3988
₿0.000040
$0.3215
₿0.000036
$121.77M
₿485.7
$326.9M
₿32.51K
$105.89M
₿0
Previsão de Preço do Polyhedra Network(zkj)
425 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $107.76M
$1.05
$1.05
$0
$107.76M
$107.76M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
426 Illuvium  ILV $11.36
₿0.0017
1.26 $107.47M
₿11.35K
$11.45
₿0.0019
$10.75
₿0.0017
$13.4M
₿361.29
$109.02M
₿17.12K
$107.47M
₿11.35K
Previsão de Preço do Illuvium(ilv)
427 SKALE  SKL $0.01859
₿0.0000016
-0.67 $107.35M
₿8.64K
$0.01895
₿0.0000017
$0.01809
₿0.0000016
$11.65M
₿644.9
$112.93M
₿8.83K
$107.35M
₿8.64K
Previsão de Preço do SKALE(skl)
429 BOOK OF MEME  BOME $0.001553
₿0.00000018
0.67 $106.97M
₿10.32K
$0.00157
₿0.00000018
$0.001451
₿0.00000017
$31.52M
₿5.7K
$106.97M
₿12.9K
$106.97M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
430 PayProtocol Paycoin  PCI $0.1044
₿0.0000036
0.90 $106.66M
₿0
$0.1148
₿0.0000038
$0.1019
₿0.0000034
$309.03K
₿26.77
$198.19M
₿14.39K
$106.66M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
432 Lift Dollar  USDL $0.9998
0.03 $106.84M
$1
$0.9993
$930.17K
$106.84M
$106.84M
Previsão de Preço do Lift Dollar(usdl)
434 Tellor  TRB $39.64
₿0.0012
1.29 $106.32M
₿3.12K
$40.42
₿0.0012
$37.9
₿0.0012
$30.72M
₿418.83
$109.29M
₿3.16K
$106.32M
₿3.12K
Previsão de Preço do Tellor(trb)
435 Metaplex  MPLX $0.1283
₿0.0000053
-1.91 $106.14M
₿2.37K
$0.1316
₿0.0000059
$0.1283
₿0.0000050
$4.58M
₿30.64
$128.35M
₿5.34K
$106.14M
₿2.37K
Previsão de Preço do Metaplex(mplx)
436 Swipe  SXP $0.1637
₿0.0000064
-0.20 $105.75M
₿3.88K
$0.1657
₿0.0000067
$0.1596
₿0.0000064
$4.42M
₿255.77
$105.8M
₿3.89K
$105.75M
₿3.88K
Previsão de Preço do Swipe(sxp)
438 AI Companions  AIC $0.1047
1.45 $104.74M
$0.1057
$0.1016
$4.78M
$104.74M
$104.74M
Previsão de Preço do AI Companions(aic)
441 Cookie DAO  COOKIE $0.1893
3.12 $103.49M
$0.191
$0.1728
$26.28M
$188.99M
$103.49M
Previsão de Preço do Cookie DAO(cookie)
442 Ozone Chain  OZO $0.1271
₿0.0000034
-1.19 $103.83M
₿1.43K
$0.1286
₿0.0000039
$0.1249
₿0.0000027
$244.75K
₿3.96
$127.15M
₿3.48K
$103.83M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
443 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.54
₿0.000024
$2.34
₿0.000022
$313.25
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsão de Preço do Entangle(ntgl)
444 VVS Finance  VVS $0.00000212
₿0.000000000068
3.22 $102.91M
₿3.07K
$0.000002179
₿0.000000000071
$0.000001999
₿0.000000000067
$639.73K
₿14.41
$200.08M
₿5.9K
$102.91M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
446 Metis Token  METIS $15.66
₿0.0012
-1.27 $100.49M
₿6.99K
$16.11
₿0.0013
$15.09
₿0.0012
$9.77M
₿394.11
$156.46M
₿12.94K
$100.49M
₿6.99K
Previsão de Preço do Metis Token(metis)
447 Big Time  BIGTIME $0.05271
₿0.0000042
-0.07 $100.62M
₿3.31K
$0.05363
₿0.0000044
$0.0504
₿0.0000042
$27.75M
₿323.18
$263.64M
₿21.24K
$100.62M
₿3.31K
Previsão de Preço do Big Time(bigtime)
448 LCX  LCX $0.1068
₿0.0000048
-0.86 $100.53M
₿3.8K
$0.1097
₿0.0000051
$0.1064
₿0.0000047
$659.7K
₿31.62
$101.49M
₿4.66K
$100.53M
₿3.8K
Previsão de Preço do LCX(lcx)
449 Request  REQ $0.1347
₿0.0000022
1.27 $100.08M
₿1.76K
$0.1348
₿0.0000024
$0.1311
₿0.0000022
$3.78M
₿70.13
$134.39M
₿2.29K
$100.08M
₿1.76K
Previsão de Preço do Request(req)
451 Waves  WAVES $0.9982
₿0.000044
0.20 $99.74M
₿4.45K
$1.01
₿0.000048
$0.9772
₿0.000044
$8.32M
₿687.05
$99.74M
₿4.45K
$99.74M
₿4.45K
Previsão de Preço do Waves(waves)
452 UMA  UMA $1.14
₿0.000051
-2.48 $99.7M
₿4.09K
$1.17
₿0.000055
$1.11
₿0.000051
$10.98M
₿193.25
$142.09M
₿6.15K
$99.7M
₿4.09K
Previsão de Preço do UMA(uma)
453 SOLO Coin  SOLO $0.2487
₿0.0000019
3.12 $99.28M
₿794.54
$0.2489
₿0.0000020
$0.2379
₿0.0000019
$2.97M
₿47.05
$99.28M
₿794.54
$99.28M
₿794.54
Previsão de Preço do SOLO Coin(solo)
454 PAAL AI  PAAL $0.1104
₿0.0000081
6.86 $99.13M
₿5.33K
$0.1129
₿0.0000089
$0.1033
₿0.0000081
$8.23M
₿80.85
$110.46M
₿8.18K
$99.13M
₿5.33K
Previsão de Preço do PAAL AI(paal)
455 Venus  XVS $5.93
₿0.00021
0.74 $98.88M
₿3.34K
$5.96
₿0.00023
$5.72
₿0.00021
$7.72M
₿468.25
$176.58M
₿6.33K
$98.88M
₿3.34K
Previsão de Preço do Venus(xvs)
459 Hiveterminal token  HIVE $0.2046
₿0.0000057
0.23 $97.76M
₿2.43K
$0.2065
₿0.0000059
$0.198
₿0.0000056
$2.2M
₿45.32
$0
$97.76M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
461 Optimism Bridged WBTC (Optimism)  WBTC $104,648
-0.16 $97.48M
$105,435
$103,141
$2.42M
$97.48M
$97.48M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
462 Loopring  LRC $0.0782
₿0.0000048
1.10 $97.42M
₿6.01K
$0.07875
₿0.0000050
$0.07524
₿0.0000047
$9.45M
₿401.71
$107.42M
₿6.63K
$97.42M
₿6.01K
Previsão de Preço do Loopring(lrc)
463 Constellation  DAG $0.03414
₿0.00000079
-4.39 $96.5M
₿2.38K
$0.03634
₿0.00000082
$0.0327
₿0.00000076
$3.43M
₿17.72
$120.06M
₿2.82K
$96.5M
₿2.38K
Previsão de Preço do Constellation(dag)
464 Liquity  LQTY $0.9907
₿0.000021
10.56 $96.72M
₿2.1K
$1.01
₿0.000023
$0.896
₿0.000021
$40.88M
₿536.98
$99.16M
₿2.2K
$96.72M
₿2.1K
Previsão de Preço do Liquity(lqty)
465 Prometeus  PROM $5.29
₿0.00020
-1.99 $96.43M
₿3.75K
$5.4
₿0.00021
$5.25
₿0.00020
$4.04M
₿76.57
$101.72M
₿3.95K
$96.43M
₿3.75K
Previsão de Preço do Prometeus(prom)
466 BitMart Token  BMX $0.2827
₿0.0000043
-5.18 $95.96M
₿1.47K
$0.2994
₿0.0000044
$0.282
₿0.0000040
$5.79M
₿4.64
$180.77M
₿2.76K
$95.96M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
468 Band Protocol  BAND $0.6139
₿0.000030
0.89 $95.65M
₿4.29K
$0.6192
₿0.000032
$0.5859
₿0.000030
$10.34M
₿185.69
$99.63M
₿4.42K
$95.65M
₿4.29K
Previsão de Preço do Band Protocol(band)
469 Centrifuge  CFG $0.1711
₿0.000012
-0.83 $95.78M
₿5.98K
$0.1768
₿0.000012
$0.1654
₿0.000011
$378.13K
₿16.97
$96.88M
₿6.64K
$95.78M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
470 Verasity  VRA $0.001172
₿0.00000010
-0.19 $95.33M
₿1.06K
$0.001202
₿0.00000011
$0.001135
₿0.00000010
$3.84M
₿220.35
$113.34M
₿10.62K
$95.33M
₿1.06K
Previsão de Preço do Verasity(vra)
471 Alchemy Pay  ACH $0.0193
₿0.00000048
2.34 $95.37M
₿2.38K
$0.01978
₿0.00000050
$0.01852
₿0.00000047
$36.18M
₿266.04
$192.91M
₿4.81K
$95.37M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
473 Moonwell  WELL $0.02815
₿0.00000063
-3.38 $94.28M
₿1.37K
$0.02922
₿0.00000070
$0.0276
₿0.00000062
$3.99M
₿25.25
$140.72M
₿3.14K
$94.28M
₿1.37K
Previsão de Preço do Moonwell(well)
476 NKYC Token  NKYC $23.4
₿0.00021
-3.02 $93.6M
₿838.9
$24.57
₿0.00021
$23.33
₿0.00020
$245.85K
₿2.26
$93.6M
₿838.9
$93.6M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
477 GAL (migrated to Gravity - G)  GAL $0.7413
₿0.000062
7.17 $94.71M
₿6.61K
$0.7416
₿0.000066
$0.616
₿0.000062
$745.02
₿240.98
$148.28M
₿12.55K
$94.71M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
478 ConstitutionDAO  PEOPLE $0.01823
₿0.00000051
0.23 $92.34M
₿2.58K
$0.01846
₿0.00000053
$0.01701
₿0.00000050
$36.28M
₿537.14
$92.34M
₿2.58K
$92.34M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
481 Neiro on ETH  NEIRO $0.09144
-3.93 $91.27M
$0.09664
$0.09062
$5.24M
$91.27M
$91.27M
Previsão de Preço do Neiro on ETH(neiro)
482 Hivemapper  HONEY $0.02054
₿0.0000017
-2.42 $91.41M
₿2.24K
$0.02388
₿0.0000018
$0.02022
₿0.0000017
$1.45M
₿26.07
$132.77M
₿10.89K
$91.41M
₿2.24K
Previsão de Preço do Hivemapper(honey)
483 Diverge Loop  DLC $0.1023
₿0.0000022
-3.38 $91.05M
₿211.56
$0.1059
₿0.0000022
$0.1022
₿0.0000021
$23.94K
₿1.16
$102.3M
₿2.2K
$91.05M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
485 Biconomy  BICO $0.09407
₿0.000010
2.71 $90.12M
₿8.19K
$0.09523
₿0.000011
$0.08837
₿0.000010
$8.13M
₿667.14
$93.91M
₿11.01K
$90.12M
₿8.19K
Previsão de Preço do Biconomy(bico)
487 Dola USD Stablecoin  DOLA $0.9987
₿0.000014
-0.03 $88.46M
₿1.02K
$0.9994
₿0.000014
$0.9978
₿0.000014
$1.72M
₿13.66
$198.79M
₿1.3K
$88.46M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
488 SingularityNET  AGIX $0.2897
₿0.000014
0.48 $88.04M
₿19.06K
$0.2926
₿0.000015
$0.2783
₿0.000014
$31.15K
₿2.42K
$133.19M
₿20.84K
$88.04M
₿19.06K
Previsão de Preço do SingularityNET(agix)
489 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.24 $87.87M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$180.54K
₿83
$87.87M
$87.87M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
491 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.05 $87.61M
₿0
$1
₿0.000014
$0.997
₿0.000014
$13.37M
₿2.27K
$87.61M
$87.61M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
492 ALEO  ALEO $0.2116
₿0.0022
2.75 $86.9M
₿0
$0.225
₿0.
$0.2019
₿0.
$6.04M
₿0
$371.46M
$86.9M
₿0
Previsão de Preço do ALEO(aleo)
493 Velo  VELO $0.01169
₿0.00000020
1.02 $86.49M
₿1.47K
$0.01185
₿0.00000022
$0.01119
₿0.00000018
$52.11M
₿922.35
$280.88M
₿4.79K
$86.49M
₿1.47K
Previsão de Preço do Velo(velo)
496 Clearpool  CPOOL $0.112
₿0.0000033
1.62 $85.16M
₿1.5K
$0.1144
₿0.0000038
$0.1062
₿0.0000033
$2.47M
₿52.84
$112.06M
₿3.36K
$85.16M
₿1.5K
Previsão de Preço do Clearpool(cpool)
497 OKT Chain  OKT $4.77
₿0.00026
0.12 $85.24M
₿4.72K
$4.86
₿0.00027
$4.71
₿0.00026
$423.9K
₿14.93
$85.24M
₿4.72K
$85.24M
₿4.72K
Previsão de Preço do OKT Chain(okt)
498 IOST  IOST $0.003241
₿0.00000016
-1.71 $84.71M
₿3.14K
$0.003332
₿0.00000017
$0.003166
₿0.00000016
$8.17M
₿336.36
$84.71M
₿3.14K
$84.71M
₿3.14K
Previsão de Preço do IOST(iost)
499 L2 Standard Bridged WETH (Optimism)  WETH $2,518.98
-0.22 $84.6M
$2,545.99
$2,471.07
$35.62M
$84.6M
$84.6M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
500 Yield Guild Games  YGG $0.1608
₿0.000018
-1.12 $84.56M
₿5.92K
$0.1635
₿0.000019
$0.1523
₿0.000017
$13.65M
₿2.81K
$160.79M
₿18.89K
$84.56M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
501 Degen  DEGEN $0.003548
₿0.00000050
-0.97 $84.14M
₿6.24K
$0.003608
₿0.00000053
$0.003316
₿0.00000048
$10.77M
₿843.4
$130.46M
₿18.47K
$84.14M
₿6.24K
Previsão de Preço do Degen(degen)
502 LON  LON $0.7034
₿0.000012
0.17 $84.48M
₿1.46K
$0.7076
₿0.000012
$0.6971
₿0.000012
$86.86K
₿4.85
$98.76M
₿1.75K
$84.48M
₿1.46K
Previsão de Preço do LON(lon)
503 Mythos  MYTH $0.1061
₿0.0000070
-8.14 $84.29M
₿0
$0.1177
₿0.0000070
$0.1044
₿0.0000066
$2.74M
₿2.63
$105.83M
₿6.99K
$84.29M
₿0
Previsão de Preço do Mythos(myth)
504 Proton  XPR $0.003053
₿0.000000024
2.51 $84.04M
₿612.49
$0.003076
₿0.000000024
$0.002974
₿0.000000023
$2.87M
₿20.78
$92.84M
₿692.01
$84.04M
₿612.49
Previsão de Preço do Proton(xpr)
506 TempleDAO  TEMPLE $3.53
₿0.000017
3.65 $83.72M
₿626.54
$1.8
₿0.000017
$1.73
₿0.000016
$3.09
₿0.15
$83.88M
₿627.35
$83.72M
₿626.54
Previsão de Preço do TempleDAO(temple)
507 Stratis  STRAX $0.04224
₿0.0000015
-4.76 $83.63M
₿2.99K
$0.04492
₿0.0000016
$0.04211
₿0.0000015
$7.55M
₿36.4
$86.8M
$83.63M
₿2.99K
Previsão de Preço do Stratis(strax)
508 Gravity (by Galxe)  G $0.01152
-0.91 $83.37M
$0.01168
$0.01117
$8.68M
$138.32M
$83.37M
Previsão de Preço do Gravity (by Galxe)(g)
509 Delysium  AGI $0.0468
₿0.0000048
-1.67 $82.65M
₿3.29K
$0.04818
₿0.0000054
$0.04531
₿0.0000048
$4.15M
₿152.15
$140.27M
₿14.52K
$82.65M
₿3.29K
Previsão de Preço do Delysium(agi)
510 Ardor  ARDR $0.08224
₿0.0000018
-1.16 $82.13M
₿1.81K
$0.0843
₿0.0000019
$0.08208
₿0.0000017
$4.02M
₿142.69
$82.13M
₿1.81K
$82.13M
₿1.81K
Previsão de Preço do Ardor(ardr)
512 SATS (Ordinals)  SATS $0.00000003878
₿0.0000000000067
-1.65 $81.35M
₿14.14K
$0.00000004009
₿0.0000000000069
$0.00000003651
₿0.0000000000066
$11.21M
₿527.47
$81.35M
₿14.14K
$81.35M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
513 API3  API3 $0.6587
₿0.000045
2.81 $81.17M
₿5.14K
$0.6781
₿0.000047
$0.6122
₿0.000045
$19.69M
₿308.44
$98.1M
₿5.98K
$81.17M
₿5.14K
Previsão de Preço do API3(api3)
514 Verge  XVG $0.004903
₿0.00000012
0.36 $80.94M
₿2.07K
$0.004961
₿0.00000015
$0.004647
₿0.00000012
$4.07M
₿1.91K
$81.11M
₿2.07K
$80.94M
₿2.07K
Previsão de Preço do Verge(xvg)
515 Power Ledger  POWR $0.1526
₿0.0000054
0.36 $80.86M
₿2.83K
$0.154
₿0.0000057
$0.1482
₿0.0000054
$3.56M
₿372.03
$152.55M
₿5.49K
$80.86M
₿2.83K
Previsão de Preço do Power Ledger(powr)
516 Manta Network  MANTA $0.1934
₿0.000039
-1.25 $80.72M
₿9.71K
$0.1989
₿0.000040
$0.1846
₿0.000038
$23.37M
₿655.95
$193.28M
₿38.83K
$80.72M
₿9.71K
Previsão de Preço do Manta Network(manta)
517 Songbird  SGB $0.005114
₿0.00000018
-2.38 $80.67M
₿2.71K
$0.005404
₿0.00000018
$0.005058
₿0.00000017
$683.66K
₿5.07
$95.71M
₿3.29K
$80.67M
₿2.71K
Previsão de Preço do Songbird(sgb)
519 MVL  MVL $0.003011
₿0.000000097
-1.74 $80.4M
₿2.4K
$0.003074
₿0.00000010
$0.002977
₿0.000000096
$673.09K
₿90.14
$83.56M
₿2.71K
$80.4M
₿2.4K
Previsão de Preço do MVL(mvl)
521 L2 Standard Bridged WETH (Blast)  WETH $2,521.55
-0.03 $79.08M
$2,544.2
$2,467.58
$230.11K
$79.08M
$79.08M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
522 Audius  AUDIO $0.05926
₿0.0000038
1.25 $79.03M
₿4.63K
$0.05945
₿0.0000040
$0.05668
₿0.0000037
$8.09M
₿123.83
$79.03M
₿4.7K
$79.03M
₿4.63K
Previsão de Preço do Audius(audio)
523 Phala Network  PHA $0.09853
₿0.0000035
-1.94 $78.57M
₿2.27K
$0.1016
₿0.0000038
$0.09479
₿0.0000035
$12.33M
₿149.64
$98.26M
₿3.55K
$78.57M
₿2.27K
Previsão de Preço do Phala Network(pha)
524 USDX  USDX $0.7044
₿0.000012
-1.17 $78.56M
₿1.44K
$0.7146
₿0.000012
$0.6924
₿0.000012
$6.09K
₿4.74
$78.56M
₿1.44K
$78.56M
₿1.44K
Previsão de Preço do USDX(usdx)
526 Energy Web Token  EWT $1.3
₿0.000035
-3.58 $78.39M
₿1.78K
$1.35
₿0.000035
$1.22
₿0.000034
$427.94K
₿17.65
$89.36M
₿2.43K
$78.39M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
529 Solayer Staked SOL  SSOL $158.63
-1.30 $77.44M
$161.95
$156.63
$344.46K
$77.44M
$77.44M
Previsão de Preço do Solayer Staked SOL(ssol)
531 Everipedia  IQ $0.003516
₿0.00000016
-0.81 $77.23M
₿2.98K
$0.003569
₿0.00000017
$0.003473
₿0.00000016
$2.65M
₿50.34
$77.23M
₿2.98K
$77.23M
₿2.98K
Previsão de Preço do Everipedia(iq)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.