Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalização total de mercado
$81.79B
Volume total
BTC 61.22%     ETH 7.12%
Dominância

Página de Resultados 4 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
372 Alchemy Pay  ACH $0.02751
₿0.00000048
2.17 $136.07M
₿2.38K
$0.02783
₿0.00000050
$0.02673
₿0.00000047
$24.72M
₿266.04
$275.23M
₿4.81K
$136.07M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
373 PAAL AI  PAAL $0.1509
₿0.0000081
-0.48 $135.08M
₿5.33K
$0.1558
₿0.0000089
$0.1466
₿0.0000081
$8.69M
₿80.85
$150.91M
₿8.18K
$135.08M
₿5.33K
Previsão de Preço do PAAL AI(paal)
374 World Mobile Token  WMTX $0.1864
₿0.0000056
-2.71 $134.89M
₿3.15K
$0.1936
₿0.0000056
$0.1838
₿0.0000052
$6.23M
₿73.2
$372.74M
₿11.23K
$134.89M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
375 COTI  COTI $0.075
₿0.0000022
-2.73 $134.41M
₿3.57K
$0.07929
₿0.0000024
$0.07447
₿0.0000022
$15.46M
₿177.47
$149.99M
₿4.54K
$134.41M
₿3.57K
Previsão de Preço do COTI(coti)
377 Swipe  SXP $0.2093
₿0.0000064
-0.31 $133.92M
₿3.88K
$0.2145
₿0.0000067
$0.2056
₿0.0000064
$8.41M
₿255.77
$134.35M
₿3.89K
$133.92M
₿3.88K
Previsão de Preço do Swipe(sxp)
378 SKALE  SKL $0.02317
₿0.0000016
-0.98 $133.92M
₿8.64K
$0.02394
₿0.0000017
$0.02289
₿0.0000016
$13.07M
₿644.9
$140.88M
₿8.83K
$133.92M
₿8.64K
Previsão de Preço do SKALE(skl)
382 Band Protocol  BAND $0.8463
₿0.000030
-0.34 $132M
₿4.29K
$0.8702
₿0.000032
$0.8393
₿0.000030
$6.56M
₿185.69
$135.65M
₿4.42K
$132M
₿4.29K
Previsão de Preço do Band Protocol(band)
384 Sushi  SUSHI $0.6775
₿0.000022
-2.51 $130.69M
₿4.28K
$0.7006
₿0.000023
$0.6753
₿0.000022
$27.22M
₿600.05
$191.46M
₿5.55K
$130.69M
₿4.28K
Previsão de Preço do Sushi(sushi)
385 Cronos Bridged USDC (Cronos)  USDC $1.01
₿0.000014
0.81 $130.42M
₿0
$1.01
₿0.000014
$0.9936
₿0.000014
$403.67K
₿192.08
$130.42M
$130.42M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
386 Hivemapper  HONEY $0.03138
₿0.0000017
-2.07 $130.46M
₿2.24K
$0.03274
₿0.0000018
$0.03096
₿0.0000017
$769.57K
₿26.07
$201.83M
₿10.89K
$130.46M
₿2.24K
Previsão de Preço do Hivemapper(honey)
387 Polyhedra Network  ZKJ $2.15
₿0.000036
-0.07 $129.58M
₿0
$2.16
₿0.000040
$2.14
₿0.000036
$30.04M
₿485.7
$2.15B
₿32.51K
$129.58M
₿0
Previsão de Preço do Polyhedra Network(zkj)
388 Non-Playable Coin  NPC $0.01606
₿0.000000083
1.70 $129.35M
₿665.72
$0.01668
₿0.000000084
$0.01579
₿0.000000057
$3.75M
₿18.2
$129.35M
₿665.72
$129.35M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
391 Zignaly  ZIG $0.09137
₿0.0000014
6.85 $128.59M
₿2.08K
$0.09206
₿0.0000015
$0.08254
₿0.0000014
$6M
₿151.07
$178.34M
₿2.88K
$128.59M
₿2.08K
Previsão de Preço do Zignaly(zig)
392 KUB Coin  KUB $1.45
₿0.000035
-0.30 $128.53M
₿3.15K
$1.46
₿0.000035
$1.44
₿0.000034
$487.97K
₿2.62
$159.13M
₿3.9K
$128.53M
₿3.15K
Previsão de Preço do KUB Coin(kub)
393 Biconomy  BICO $0.1354
₿0.000010
-0.37 $128.38M
₿8.19K
$0.1383
₿0.000011
$0.1333
₿0.000010
$5.99M
₿667.14
$135.5M
₿11.01K
$128.38M
₿8.19K
Previsão de Preço do Biconomy(bico)
394 Loopring  LRC $0.1029
₿0.0000048
-2.91 $128.31M
₿6.01K
$0.1073
₿0.0000050
$0.1028
₿0.0000047
$10.01M
₿401.71
$141.48M
₿6.63K
$128.31M
₿6.01K
Previsão de Preço do Loopring(lrc)
395 Kinesis Silver  KAG $33.53
₿0.00041
1.15 $128.18M
₿1.45K
$33.6
₿0.00041
$33.15
₿0.00039
$51.81K
₿6.66
$128.18M
$128.18M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
396 Terra  LUNA $0.1861
₿0.000012
-0.35 $128.01M
₿8.42K
$0.1893
₿0.000012
$0.1844
₿0.000012
$9.45M
₿673.59
$200.78M
₿13.21K
$128.01M
₿8.42K
Previsão de Preço do Terra(luna)
397 Nano  XNO $0.9597
₿0.000020
0.25 $127.75M
₿2.72K
$0.9756
₿0.000021
$0.9391
₿0.000020
$4.18M
₿53.42
$127.75M
₿2.72K
$127.75M
₿2.72K
Previsão de Preço do Nano(xno)
398 CoW Protocol  COW $0.3041
₿0.0000034
0.54 $126.93M
₿761.43
$0.3088
₿0.0000036
$0.2978
₿0.0000034
$21.19M
₿3.2
$304.14M
₿3.5K
$126.93M
₿761.43
Previsão de Preço do CoW Protocol(cow)
400 io.net  IO $0.8233
-0.86 $126.47M
$0.8557
$0.8035
$27.74M
$658.73M
$126.47M
Previsão de Preço do io.net(io)
405 Galxe  GAL $0.9714
₿0.000062
1.25 $124.11M
₿6.61K
$0.9867
₿0.000066
$0.9594
₿0.000062
$15.01K
₿240.98
$194.29M
₿12.55K
$124.11M
₿6.61K
Previsão de Preço do Galxe(gal)
407 ZelCash  FLUX $0.3224
₿0.000015
6.48 $123.73M
₿5.33K
$0.3376
₿0.000016
$0.301
₿0.000015
$18.05M
₿111.63
$123.73M
₿6.8K
$123.73M
₿5.33K
Previsão de Preço do ZelCash(flux)
409 Anzen USDz  USDZ $0.9642
-0.27 $122.66M
$0.9744
$0.9582
$167.26K
$122.66M
$122.66M
Previsão de Preço do Anzen USDz(usdz)
410 Hiveterminal token  HIVE $0.257
₿0.0000057
0.35 $122.1M
₿2.43K
$0.2641
₿0.0000059
$0.2536
₿0.0000056
$9.84M
₿45.32
$0
$122.1M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
411 NKYC Token  NKYC $30.34
₿0.00021
0.36 $120.97M
₿838.9
$30.56
₿0.00021
$29.94
₿0.00020
$280.6K
₿2.26
$120.97M
₿838.9
$120.97M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
413 Mask Network  MASK $1.2
₿0.000068
1.03 $119.64M
₿6.59K
$1.21
₿0.000071
$1.18
₿0.000068
$22.17M
₿1.02K
$119.64M
₿6.86K
$119.64M
₿6.59K
Previsão de Preço do Mask Network(mask)
414 Ardor  ARDR $0.1199
₿0.0000018
-6.03 $119.63M
₿1.81K
$0.1305
₿0.0000019
$0.1144
₿0.0000017
$56.77M
₿142.69
$119.63M
₿1.81K
$119.63M
₿1.81K
Previsão de Preço do Ardor(ardr)
415 APF coin  APFC $0.7004
₿0.0000060
1.23 $119.28M
₿124.15
$0.7005
₿0.0000061
$0.6919
₿0.0000059
$3.03M
₿8.9
$175.13M
₿1.51K
$119.28M
₿124.15
Previsão de Preço do APF coin(apfc)
416 Waves  WAVES $1.18
₿0.000044
-1.57 $117.8M
₿4.45K
$1.21
₿0.000048
$1.17
₿0.000044
$9.3M
₿687.05
$117.8M
₿4.45K
$117.8M
₿4.45K
Previsão de Preço do Waves(waves)
418 Ozone Chain  OZO $0.149
₿0.0000034
0.02 $117.28M
₿1.43K
$0.1493
₿0.0000039
$0.1487
₿0.0000027
$209.07K
₿3.96
$149.16M
₿3.48K
$117.28M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
419 ETHPlus  ETH+ $1,907.51
3.02 $116.49M
$1,920.37
$1,851.54
$499.7K
$116.49M
$116.49M
Previsão de Preço do ETHPlus(eth+)
421 Mythos  MYTH $0.1455
₿0.0000070
-8.01 $115.98M
₿0
$0.1582
₿0.0000070
$0.1422
₿0.0000066
$2.42M
₿2.63
$145.62M
₿6.99K
$115.98M
₿0
Previsão de Preço do Mythos(myth)
423 Zeus Network  ZEUS $0.2979
₿0.000011
1.54 $114.09M
₿0
$0.312
₿0.000014
$0.2899
₿0.000011
$4.89M
₿524.14
$298.05M
₿11.81K
$114.09M
₿0
Previsão de Preço do Zeus Network(zeus)
424 NXM  NXM $41.66
₿0.0010
1.93 $113.98M
₿4.21K
$41.92
₿0.0010
$40.61
₿0.0010
$0
₿0
$113.98M
₿4.21K
$113.98M
₿4.21K
Previsão de Preço do NXM(nxm)
425 Delysium  AGI $0.06862
₿0.0000048
0.31 $113.27M
₿3.29K
$0.07143
₿0.0000054
$0.06665
₿0.0000048
$9.7M
₿152.15
$205.83M
₿14.52K
$113.27M
₿3.29K
Previsão de Preço do Delysium(agi)
427 ICON  ICX $0.1061
₿0.0000045
0.96 $112.7M
₿4.47K
$0.1076
₿0.0000047
$0.1046
₿0.0000045
$1.43M
₿69.6
$114.07M
₿4.52K
$112.7M
₿4.47K
Previsão de Preço do ICON(icx)
429 Gravity (by Galxe)  G $0.01541
4.26 $111.58M
$0.01547
$0.01477
$7.8M
$185.12M
$111.58M
Previsão de Preço do Gravity (by Galxe)(g)
431 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.04 $110.24M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$18.9M
₿2.27K
$110.24M
$110.24M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
432 VVS Finance  VVS $0.00000228
₿0.000000000068
0.62 $110.13M
₿3.07K
$0.000002309
₿0.000000000071
$0.00000224
₿0.000000000067
$162.37K
₿14.41
$214.7M
₿5.9K
$110.13M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
433 Clearpool  CPOOL $0.1432
₿0.0000033
-1.64 $108.83M
₿1.5K
$0.1472
₿0.0000038
$0.14
₿0.0000033
$3.36M
₿52.84
$143.21M
₿3.36K
$108.83M
₿1.5K
Previsão de Preço do Clearpool(cpool)
434 BORA  BORA $0.0942
₿0.0000027
3.93 $108.73M
₿2.9K
$0.09432
₿0.0000030
$0.09007
₿0.0000027
$3.77M
₿2.34
$113.73M
₿3.34K
$108.73M
₿2.9K
Previsão de Preço do BORA(bora)
435 Pundi X  PUNDIX $0.4161
₿0.000012
41.08 $107.55M
₿3.21K
$0.46
₿0.000013
$0.2939
₿0.000011
$271.1M
₿693.31
$107.55M
₿3.21K
$107.55M
₿3.21K
Previsão de Preço do Pundi X(pundix)
436 BOOK OF MEME  BOME $0.001555
₿0.00000018
-0.96 $107.38M
₿10.32K
$0.001602
₿0.00000018
$0.001538
₿0.00000017
$22.74M
₿5.7K
$107.38M
₿12.9K
$107.38M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
437 AltLayer  ALT $0.03265
₿0.0000080
-2.14 $106.91M
₿10.13K
$0.03423
₿0.0000090
$0.03263
₿0.0000080
$22.88M
₿2.27K
$326.58M
₿80.71K
$106.91M
₿10.13K
Previsão de Preço do AltLayer(alt)
439 Stratis  STRAX $0.05446
₿0.0000015
-3.98 $106.68M
₿2.99K
$0.05808
₿0.0000016
$0.05398
₿0.0000015
$11.53M
₿36.4
$113.48M
$106.68M
₿2.99K
Previsão de Preço do Stratis(strax)
440 ViciCoin  VCNT $18.72
₿0.00025
0.12 $106.62M
₿678.49
$18.78
₿0.00026
$18.63
₿0.00024
$103.82K
₿9.75
$187.17M
₿2.6K
$106.62M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
441 Metis Token  METIS $16.6
₿0.0012
2.35 $105.79M
₿6.99K
$16.84
₿0.0013
$16.1
₿0.0012
$7.77M
₿394.11
$165.99M
₿12.94K
$105.79M
₿6.99K
Previsão de Preço do Metis Token(metis)
442 STP Network  STPT $0.0542
₿0.00000097
-1.14 $105.21M
₿1.9K
$0.05565
₿0.0000010
$0.05258
₿0.00000097
$12.4M
₿90.69
$105.21M
₿1.9K
$105.21M
₿1.9K
Previsão de Preço do STP Network(stpt)
445 Moonwell  WELL $0.03147
₿0.00000063
2.25 $105.4M
₿1.37K
$0.03199
₿0.00000070
$0.03071
₿0.00000062
$3.49M
₿25.25
$158M
₿3.14K
$105.4M
₿1.37K
Previsão de Preço do Moonwell(well)
446 UMA  UMA $1.2
₿0.000051
0.37 $103.77M
₿4.09K
$1.22
₿0.000055
$1.19
₿0.000051
$7.71M
₿193.25
$149.21M
₿6.15K
$103.77M
₿4.09K
Previsão de Preço do UMA(uma)
448 Prometeus  PROM $5.6
₿0.00020
-5.50 $102.23M
₿3.75K
$5.93
₿0.00021
$5.6
₿0.00020
$3.93M
₿76.57
$107.83M
₿3.95K
$102.23M
₿3.75K
Previsão de Preço do Prometeus(prom)
449 Neiro  NEIRO $0.0002429
-0.16 $102.21M
$0.000255
$0.0002354
$33.03M
$102.21M
$102.21M
Previsão de Preço do Neiro(neiro)
450 Aevo  AEVO $0.1125
₿0.000037
-1.58 $101.7M
₿4.13K
$0.1173
₿0.000041
$0.112
₿0.000037
$10.67M
₿2.09K
$112.6M
₿37.51K
$101.7M
₿4.13K
Previsão de Preço do Aevo(aevo)
451 Manta Network  MANTA $0.2439
₿0.000039
-0.44 $100.55M
₿9.71K
$0.2523
₿0.000040
$0.2406
₿0.000038
$11.46M
₿655.95
$243.99M
₿38.83K
$100.55M
₿9.71K
Previsão de Preço do Manta Network(manta)
452 Proton  XPR $0.003673
₿0.000000024
0.27 $100.36M
₿612.49
$0.003716
₿0.000000024
$0.003645
₿0.000000023
$2.68M
₿20.78
$111.24M
₿692.01
$100.36M
₿612.49
Previsão de Preço do Proton(xpr)
454 Zebec Network  ZBCN $0.001268
-6.11 $99.62M
$0.001457
$0.001204
$15.54M
$126.68M
$99.62M
Previsão de Preço do Zebec Network(zbcn)
455 Velo  VELO $0.01344
₿0.00000020
-1.78 $99.32M
₿1.47K
$0.01399
₿0.00000022
$0.01329
₿0.00000018
$10.24M
₿922.35
$322.52M
₿4.79K
$99.32M
₿1.47K
Previsão de Preço do Velo(velo)
457 Orbs  ORBS $0.02162
₿0.00000062
0.58 $99.11M
₿2.67K
$0.02175
₿0.00000064
$0.02129
₿0.00000061
$3.89M
₿95.38
$216.24M
₿6.21K
$99.11M
₿2.67K
Previsão de Preço do Orbs(orbs)
458 Audius  AUDIO $0.07498
₿0.0000038
-0.92 $98.92M
₿4.63K
$0.07703
₿0.0000040
$0.07399
₿0.0000037
$6.83M
₿123.83
$98.92M
₿4.7K
$98.92M
₿4.63K
Previsão de Preço do Audius(audio)
459 Power Ledger  POWR $0.1866
₿0.0000054
0.74 $98.89M
₿2.83K
$0.1911
₿0.0000057
$0.184
₿0.0000054
$5.26M
₿372.03
$186.58M
₿5.49K
$98.89M
₿2.83K
Previsão de Preço do Power Ledger(powr)
460 OKT Chain  OKT $5.53
₿0.00026
0.46 $98.67M
₿4.72K
$5.56
₿0.00027
$5.4
₿0.00026
$347.31K
₿14.93
$98.67M
₿4.72K
$98.67M
₿4.72K
Previsão de Preço do OKT Chain(okt)
462 SATS (Ordinals)  SATS $0.00000004685
₿0.0000000000067
-0.71 $98.39M
₿14.14K
$0.00000004811
₿0.0000000000069
$0.00000004595
₿0.0000000000066
$12.13M
₿527.47
$98.39M
₿14.14K
$98.39M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7977
₿0.0000083
$0.5811
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
463 Spell Token  SPELL $0.0006132
₿0.000000016
-0.40 $98.23M
₿2.26K
$0.0006303
₿0.000000017
$0.0006055
₿0.000000016
$10.13M
₿146.52
$120.22M
₿3.14K
$98.23M
₿2.26K
Previsão de Preço do Spell Token(spell)
464 Dymension  DYM $0.3489
₿0.000071
0.58 $97.71M
₿11.53K
$0.3771
₿0.000075
$0.3378
₿0.000070
$16.28M
₿338.99
$348.96M
₿71.25K
$97.71M
₿11.53K
Previsão de Preço do Dymension(dym)
465 Lisk  LSK $0.5366
₿0.000026
0.19 $97.24M
₿3.86K
$0.5468
₿0.000027
$0.53
₿0.000026
$15.84M
₿98.15
$214.67M
$97.24M
₿3.86K
Previsão de Preço do Lisk(lsk)
467 SingularityNET  AGIX $0.3115
₿0.000014
-0.74 $96.63M
₿19.06K
$0.3213
₿0.000015
$0.3082
₿0.000014
$42.56K
₿2.42K
$144.72M
₿20.84K
$96.63M
₿19.06K
Previsão de Preço do SingularityNET(agix)
468 Ecoin 2  ECOIN $0.000209
₿0.0000000018
0 $96.4M
₿839.26
$0
$0
$1.59
₿0
$209.06M
₿1.82K
$96.4M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
469 Solayer Staked SOL  SSOL $161.21
1.79 $96.18M
$161.44
$156.8
$467.73K
$96.18M
$96.18M
Previsão de Preço do Solayer Staked SOL(ssol)
470 Venus  XVS $5.77
₿0.00021
2.04 $95.98M
₿3.34K
$5.88
₿0.00023
$5.61
₿0.00021
$9.91M
₿468.25
$171.46M
₿6.33K
$95.98M
₿3.34K
Previsão de Preço do Venus(xvs)
471 API3  API3 $0.7986
₿0.000045
-2.21 $95.9M
₿5.14K
$0.8583
₿0.000047
$0.7988
₿0.000045
$39.61M
₿308.44
$118.33M
₿5.98K
$95.9M
₿5.14K
Previsão de Preço do API3(api3)
472 MVL  MVL $0.003629
₿0.000000097
2.69 $95.73M
₿2.4K
$0.003661
₿0.00000010
$0.003517
₿0.000000096
$2.51M
₿90.14
$100.61M
₿2.71K
$95.73M
₿2.4K
Previsão de Preço do MVL(mvl)
474 IOST  IOST $0.004013
₿0.00000016
-0.10 $95.36M
₿3.14K
$0.004118
₿0.00000017
$0.00398
₿0.00000016
$6.25M
₿336.36
$95.36M
₿3.14K
$95.36M
₿3.14K
Previsão de Preço do IOST(iost)
476 Lift Dollar  USDL $1
-0.02 $95M
$1
$0.9999
$2.35M
$95M
$95M
Previsão de Preço do Lift Dollar(usdl)
478 Across Protocol  ACX $0.2279
₿0.0000040
1.55 $94.8M
₿1.38K
$0.2364
₿0.0000044
$0.2239
₿0.0000039
$10.98M
₿13.3
$227.9M
₿4.07K
$94.8M
₿1.38K
Previsão de Preço do Across Protocol(acx)
479 Web3Shot  W3S $1.72
₿0.000011
0.99 $94.8M
₿29.76
$1.72
₿0.000011
$1.7
₿0.000011
$37.87K
₿0.79
$171.69M
₿1.13K
$94.8M
₿29.76
Previsão de Preço do Web3Shot(w3s)
480 Radix  XRD $0.008794
₿0.0000010
-6.15 $94.4M
₿10.53K
$0.009376
₿0.0000010
$0.008798
₿0.0000010
$835.61K
₿86.88
$115.51M
₿12.95K
$94.4M
₿10.53K
Previsão de Preço do Radix(xrd)
481 Memecoin  MEME $0.002146
₿0.00000055
-0.10 $94.29M
₿8.64K
$0.002195
₿0.00000055
$0.00211
₿0.00000052
$22.68M
₿1.02K
$148.17M
₿38.43K
$94.29M
₿8.64K
Previsão de Preço do Memecoin(meme)
482 BLAST  BLAST $0.003348
₿0.000000010
7.08 $94.17M
₿0
$0.003492
₿0.
$0.003127
₿0.
$24.99M
₿0
$335.02M
$94.17M
₿0
Previsão de Preço do BLAST(blast)
483 Rocket Pool  RPL $4.42
₿0.00040
-0.25 $94.13M
₿8.08K
$4.5
₿0.00042
$4.38
₿0.00039
$5.03M
₿111.19
$94.13M
₿8.08K
$94.13M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
484 Everipedia  IQ $0.004413
₿0.00000016
0.44 $93.78M
₿2.98K
$0.004491
₿0.00000017
$0.004374
₿0.00000016
$5.47M
₿50.34
$93.78M
₿2.98K
$93.78M
₿2.98K
Previsão de Preço do Everipedia(iq)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1383
₿0.0000014
$0.1116
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsão de Preço do SLG.GAMES(slg)
485 Verge  XVG $0.005662
₿0.00000012
7.32 $93.5M
₿2.07K
$0.006276
₿0.00000015
$0.005276
₿0.00000012
$25.22M
₿1.91K
$93.69M
₿2.07K
$93.5M
₿2.07K
Previsão de Preço do Verge(xvg)
486 ChainGPT  CGPT $0.1155
₿0.0000045
2.18 $93.42M
₿1.99K
$0.1189
₿0.0000047
$0.1118
₿0.0000044
$46.95M
₿126.9
$115.4M
₿4.56K
$93.42M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
487 Yield Guild Games  YGG $0.2071
₿0.000018
0.96 $93.2M
₿5.92K
$0.2127
₿0.000019
$0.205
₿0.000017
$18.23M
₿2.81K
$207.07M
₿18.89K
$93.2M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
489 Humans.ai  HEART $0.01191
₿0.00000039
3.67 $92.96M
₿2.21K
$0.01196
₿0.00000043
$0.01149
₿0.00000038
$462.78K
₿8.91
$92.96M
₿3.09K
$92.96M
₿2.21K
Previsão de Preço do Humans.ai(heart)
491 Kamino  KMNO $0.06838
9.44 $92.38M
$0.07035
$0.06226
$93.62M
$684.3M
$92.38M
Previsão de Preço do Kamino(kmno)
492 Request  REQ $0.1238
₿0.0000022
1.60 $92.16M
₿1.76K
$0.1239
₿0.0000024
$0.1213
₿0.0000022
$2.34M
₿70.13
$123.77M
₿2.29K
$92.16M
₿1.76K
Previsão de Preço do Request(req)
493 Adventure Gold  AGLD $0.9903
₿0.000021
16.69 $91.93M
₿1.63K
$1
₿0.000022
$0.8458
₿0.000021
$92.08M
₿193.06
$91.93M
₿1.63K
$91.93M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
494 Status  SNT $0.023
₿0.00000067
-1.50 $91.1M
₿2.67K
$0.02343
₿0.00000071
$0.02286
₿0.00000066
$7.35M
₿99.72
$156.54M
₿4.58K
$91.1M
₿2.67K
Previsão de Preço do Status(snt)
495 Civic  CVC $0.1133
₿0.0000027
0.74 $90.91M
₿2.25K
$0.1158
₿0.0000029
$0.1121
₿0.0000027
$8.18M
₿173.1
$113.35M
₿2.8K
$90.91M
₿2.25K
Previsão de Preço do Civic(cvc)
496 Optimism Bridged WBTC (Optimism)  WBTC $95,273
1.08 $90.09M
$95,346
$94,197
$3.39M
$90.09M
$90.09M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
497 SPACE ID  ID $0.2071
₿0.000012
1.62 $89.18M
₿5.42K
$0.2136
₿0.000013
$0.2034
₿0.000012
$17.33M
₿450
$413.62M
₿25.13K
$89.18M
₿5.42K
Previsão de Preço do SPACE ID(id)
498 iExec RLC  RLC $1.23
₿0.000048
-0.48 $89.07M
₿3.5K
$1.26
₿0.000051
$1.22
₿0.000048
$3.83M
₿170.45
$107.05M
₿4.2K
$89.07M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
500 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.44 $88.25M
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$42.71K
₿83
$88.25M
$88.25M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
501 BitMart Token  BMX $0.2594
₿0.0000043
1.76 $88.08M
₿1.47K
$0.2714
₿0.0000044
$0.2476
₿0.0000040
$4.33M
₿4.64
$165.93M
₿2.76K
$88.08M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
502 BLOCKv  VEE $0.02414
₿0.00000012
-10.95 $87.97M
₿407.06
$0.0292
₿0.00000013
$0.02339
₿0.00000011
$553.04K
₿0.16
$87.97M
₿449.58
$87.97M
₿407.06
Previsão de Preço do BLOCKv(vee)
504 SOLO Coin  SOLO $0.2199
₿0.0000019
-1.58 $87.86M
₿794.54
$0.2256
₿0.0000020
$0.215
₿0.0000019
$3.01M
₿47.05
$87.86M
₿794.54
$87.86M
₿794.54
Previsão de Preço do SOLO Coin(solo)
505 Osaka Protocol  OSAK $0.0000001149
₿0.0000000000054
1.43 $87.5M
₿4.17K
$0.0000001149
₿0.0000000000055
$0.0000001129
₿0.0000000000053
$36.79K
₿11.23
$87.5M
₿4.17K
$87.5M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.