Страница результатов 20 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4652	Scallop SCLP	$0.008756 ₿0.000000098	-6.78	$487.4K ₿5.47	$0.0094 ₿0.00000010	$0.008755 ₿0.000000098	$41.38 ₿0	$875.62K ₿9.83	$487.4K ₿5.47
4656	Pepe Trump PTRUMP	$0.0004904 ₿0.0000000055	-0.49	$487.02K ₿5.47	$0.0004973 ₿0.0000000055	$0.0004884 ₿0.0000000054	$68.54 ₿0	$487.02K ₿5.47	$487.02K ₿5.47
4657	Domi DOMI	$0.001058 ₿0.000000011	-0.76	$488.11K ₿5.47	$0.001066 ₿0.000000011	$0.001058 ₿0.000000011	$12.84K ₿0.14	$1.06M ₿11.88	$488.11K ₿5.47
4658	Lava LAVA	$0.001252 ₿0.000000014	-3.70	$486.19K ₿5.46	$0.001305 ₿0.000000014	$0.001247 ₿0.000000013	$12.09K ₿0.14	$1.25M ₿14.07	$486.19K ₿5.46
4661	Factor FCTR	$0.03233 ₿0.00000036	-0.24	$485.01K ₿5.45	$0.03252 ₿0.00000036	$0.03226 ₿0.00000036	$211.63 ₿0	$3.23M ₿36.31	$485.01K ₿5.45
4662	Bostrom BOOT	$0.000000001029 ₿0.000000000000011	6.69	$482.3K ₿5.45	$0.000000001039 ₿0.000000000000011	$0.00000000096 ₿0.000000000000010	$691.39 ₿0.01	$1.2M ₿13.52	$482.3K ₿5.45
4665	MASQ MASQ	$0.01406 ₿0.00000015	-1.77	$483.71K ₿5.43	$0.01712 ₿0.00000019	$0.01325 ₿0.00000014	$799.74 ₿0.01	$527.61K ₿5.93	$483.71K ₿5.43
4666	Wam WAM	$0.0007086 ₿0.0000000079	0.75	$481.49K ₿5.43	$0.0007513 ₿0.0000000084	$0.0006996 ₿0.0000000078	$33.36K ₿0.37	$708.61K ₿7.99	$481.49K ₿5.43
4668	Yaku YAKU	$0.0009738 ₿0.000000010	2.09	$482.36K ₿5.41	$0.0009738 ₿0.000000010	$0.0009538 ₿0.000000010	$1.89 ₿0	$486.94K ₿5.47	$482.36K ₿5.41
4671	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$482.01K ₿5.06	$0	$0	$13.9K ₿0.15	$482.36K ₿5.06	$482.01K ₿5.06
4678	XCAD Network XCAD	$0.00274 ₿0.000000030	1.18	$479.13K ₿5.37	$0.002926 ₿0.000000032	$0.002541 ₿0.000000028	$187.25K ₿2.17	$533.95K ₿5.98	$479.13K ₿5.37
4683	Regen REGEN	$0.003216 ₿0.000000036	0.96	$477.41K ₿5.36	$0.003224 ₿0.000000036	$0.003142 ₿0.000000035	$225.4 ₿0	$477.41K ₿5.36	$477.41K ₿5.36
4685	xWIN Finance XWIN	$0.02949 ₿0.00000033	-0.79	$476.04K ₿5.34	$0.02977 ₿0.00000033	$0.02943 ₿0.00000033	$64.19 ₿0	$1.8M ₿20.21	$476.04K ₿5.34
4686	Voyager Token VGX	$0.0005201 ₿0.0000000058	-0.14	$474.92K ₿5.34	$0.0005217 ₿0.0000000058	$0.0005185 ₿0.0000000058	$540.88K ₿6.07	$476.24K ₿5.35	$474.92K ₿5.34
4687	PIRB PIRB	$0.006841 ₿0.000000076	-0.10	$474.94K ₿5.33	$0.006854 ₿0.000000076	$0.006836 ₿0.000000076	$939.65 ₿0.01	$474.94K ₿5.33	$474.94K ₿5.33
4690	Swapr SWPR	$0.012 ₿0.00000013	-0.29	$474.63K ₿5.33	$0.01205 ₿0.00000013	$0.01199 ₿0.00000013	$1.35 ₿0	$1.2M ₿13.49	$474.63K ₿5.33
4694	e-Money NGM	$0.00597 ₿0.000000067	-0.79	$472.9K ₿5.33	$0.006094 ₿0.000000068	$0.005913 ₿0.000000066	$109.03 ₿0	$822.39K ₿9.26	$472.9K ₿5.33
4700	Groestlcoin GRS	$0.005281 ₿0.000000059	-12.81	$471.65K ₿5.3	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$13.52K ₿0.15	$471.69K ₿5.3	$471.65K ₿5.3
4704	GoChain GO	$0.0003509 ₿0.0000000039	-60.95	$470.12K ₿5.28	$0.0009109 ₿0.000000010	$0.0003327 ₿0.0000000037	$1.25K ₿0.01	$470.18K ₿5.28	$470.12K ₿5.28
4707	Decimated DIO	$0.0008654 ₿0.0000000097	2.84	$469.52K ₿5.27	$0.0008746 ₿0.0000000098	$0.0008325 ₿0.0000000092	$35.15K ₿0.39	$864.27K ₿9.7	$469.52K ₿5.27
4708	TypeAI TYPE	$0.04942 ₿0.00000055	-0.10	$469.49K ₿5.26	$0.04949 ₿0.00000055	$0.04926 ₿0.00000055	$59.16 ₿0	$494.2K ₿5.53	$469.49K ₿5.26
4709	Bondly BONDLY	$0.0004772 ₿0.0000000053	-0.17	$469.41K ₿5.27	$0.0004929 ₿0.0000000054	$0.000468 ₿0.0000000052	$16.75K ₿0.19	$469.41K ₿5.27	$469.41K ₿5.27
4712	Boba Oppa BOBAOPPA	$0.00009846 ₿0.0000000011	-14.82	$468.81K ₿5.26	$0.0001157 ₿0.0000000012	$0.00009843 ₿0.0000000011	$179.5 ₿0	$468.81K ₿5.26	$468.81K ₿5.26
4713	Zap ZAP	$0.001018 ₿0.000000011	-50.13	$468.67K ₿5.25	$0.002044 ₿0.000000022	$0.001017 ₿0.000000011	$9.49 ₿0	$529.8K ₿5.94	$468.67K ₿5.25
4718	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,954.8 ₿0.033	0.13	$466.51K ₿5.24	$2,954.96 ₿0.033	$2,851.93 ₿0.032	$128.44 ₿0	$466.51K ₿5.24	$466.51K ₿5.24
4720	VinuChain VC	$0.0008328 ₿0.0000000093	-10.00	$467.4K ₿5.23	$0.0009278 ₿0.000000010	$0.0008163 ₿0.0000000091	$131.86K ₿1.48	$802.74K ₿8.99	$467.4K ₿5.23
4721	Octokn OTK	$0.0008325 ₿0.0000000093	9.45	$465.69K ₿5.23	$0.0008586 ₿0.0000000095	$0.0007605 ₿0.0000000084	$7.43K ₿0.08	$998.97K ₿11.22	$465.69K ₿5.23
4723	Xi Token XI	$0.001104 ₿0.000000012	-0.01*	$465.09K ₿5.22	$0.001108 ₿0.000000012	$0.001103 ₿0.000000012	$54.75 ₿0	$1.1M ₿12.41	$465.09K ₿5.22
4725	pSTAKE Finance PSTAKE	$0.0009347 ₿0.000000010	14.91	$467.38K ₿5.21	$0.0009299 ₿0.000000010	$0.0008001 ₿0.0000000089	$348.12K ₿3.88	$467.38K ₿5.21	$467.38K ₿5.21
4726	PlotX PLOT	$0.00445 ₿0.000000049	-0.34	$463.87K ₿5.21	$0.004472 ₿0.000000050	$0.004448 ₿0.000000049	$29.25 ₿0	$890.09K ₿10	$463.87K ₿5.21
4727	K21 Kanon K21	$0.02565 ₿0.00000028	-0.02	$463.76K ₿5.19	$0.02573 ₿0.00000028	$0.02565 ₿0.00000028	$12.41K ₿0.14	$540.25K ₿6.05	$463.76K ₿5.19
4731	Transhuman Coin THC	$0.00006763 ₿0.00000000075	-0.51	$461.83K ₿5.19	$0.0000681 ₿0.00000000076	$0.00006747 ₿0.00000000075	$109 ₿0	$461.83K ₿5.19	$461.83K ₿5.19
4739	Young Peezy AKA Pepe PEEZY	$0.0004598 ₿0.0000000051	0.58	$459.81K ₿5.16	$0.0004681 ₿0.0000000052	$0.0004545 ₿0.0000000050	$1.03K ₿0.01	$459.81K ₿5.16	$459.81K ₿5.16
4743	Orbofi AI OBI	$0.0003103 ₿0.0000000035	4.59	$455.9K ₿5.14	$0.0003227 ₿0.0000000036	$0.0002868 ₿0.0000000032	$50.79K ₿0.57	$620.72K ₿7	$455.9K ₿5.14
4746	sEUR SEUR	$0.4596 ₿0.0000051	0.59	$457.4K ₿5.14	$0.4637 ₿0.0000051	$0.457 ₿0.0000051	$14.31 ₿0	$457.4K ₿5.14	$457.4K ₿5.14
4747	Nodle Network NODL	$0.0003782 ₿0.0000000042	7.13	$458.24K ₿5.14	$0.0003782 ₿0.0000000042	$0.0003473 ₿0.0000000038	$52.21K ₿0.59	$734.71K ₿8.23	$458.24K ₿5.14
4748	Revomon REVO	$0.01559 ₿0.00000017	-0.01*	$457.26K ₿5.13	$0.01561 ₿0.00000017	$0.01559 ₿0.00000017	$13.63K ₿0.15	$717.32K ₿8.05	$457.26K ₿5.13
4750	Edge Matrix Computing EMC	$0.0007065 ₿0.0000000079	0.20	$457.04K ₿5.12	$0.0007067 ₿0.0000000079	$0.0007048 ₿0.0000000078	$12.2K ₿0.14	$692.26K ₿7.76	$457.04K ₿5.12
4751	The Rug Game TRG	$0.00000008673 ₿0.00000000000097	2.43	$455.7K ₿5.13	$0.00000009522 ₿0.0000000000010	$0.00000008447 ₿0.00000000000094	$13.29K ₿0.15	$455.7K ₿5.13	$455.7K ₿5.13
4755	Gala Music MUSIC	$0.002835 ₿0.000000031	0	$455.52K ₿5.1	$0	$0	$56.56 ₿0	$455.52K ₿5.1	$455.52K ₿5.1
4757	Poolz Finance POOLX	$0.0868 ₿0.00000097	1.93	$454.52K ₿5.1	$0.08687 ₿0.00000097	$0.08511 ₿0.00000094	$66.78K ₿0.75	$477.56K ₿5.36	$454.52K ₿5.1
4758	PINO PINO	$0.0004614 ₿0.0000000051	0.46	$454.47K ₿5.1	$0.000474 ₿0.0000000053	$0.0004556 ₿0.0000000051	$2.9K ₿0.03	$454.47K ₿5.1	$454.47K ₿5.1
4759	BiFi BIFI	$0.0007504 ₿0.0000000084	0.24	$454.46K ₿5.09	$0.0007589 ₿0.0000000084	$0.000747 ₿0.0000000083	$11.94K ₿0.13	$749.11K ₿8.4	$454.46K ₿5.09
4768	Terminus TERMINUS	$0.004501 ₿0.000000050	2.18	$450.2K ₿5.06	$0.004523 ₿0.000000050	$0.004392 ₿0.000000049	$271.69K ₿3.05	$450.2K ₿5.06	$450.2K ₿5.06
4769	League of Ancients LOA	$0.001064 ₿0.000000011	-0.60	$450.98K ₿5.06	$0.0011 ₿0.000000012	$0.001058 ₿0.000000011	$70.69 ₿0	$1.06M ₿11.95	$450.98K ₿5.06
4773	MELD [OLD] MELD	$0.0003028 ₿0.0000000034	-0.73	$448.88K ₿5.04	$0.0003058 ₿0.0000000034	$0.0003027 ₿0.0000000033	$182.99 ₿0	$1.21M ₿13.61	$448.88K ₿5.04
4774	Blockchain Bets BCB	$0.0005118 ₿0.0000000057	-0.16	$449.32K ₿5.04	$0.0005142 ₿0.0000000057	$0.0005113 ₿0.0000000057	$6.29 ₿0	$449.32K ₿5.04	$449.32K ₿5.04
4776	StellaSwap STELLA	$0.003873 ₿0.000000043	0.65	$447.75K ₿5.03	$0.003873 ₿0.000000043	$0.003733 ₿0.000000041	$3.91K ₿0.04	$447.75K ₿5.03	$447.75K ₿5.03
4777	Dentacoin DCN	$0.0000006293 ₿0.0000000000070	0	$447.35K ₿5.04	$0	$0	$0 ₿0	$5.03M ₿56.75	$447.35K ₿5.04
4779	Basilisk BSX	$0.00001894 ₿0.00000000021	17.14	$446.73K ₿5.02	$0.00002517 ₿0.00000000028	$0.00001612 ₿0.00000000018	$36.81K ₿0.41	$928.6K ₿10.43	$446.73K ₿5.02
4783	Nobiko Coin LONG	$0.0004485 ₿0.0000000050	-11.90	$445.61K ₿5	$0.000513 ₿0.0000000057	$0.0004429 ₿0.0000000049	$3.68K ₿0.04	$445.61K ₿5	$445.61K ₿5
4785	LeverFi LEVER	$0.00001271 ₿0.00000000014	4.15	$444.88K ₿5	$0.00001417 ₿0.00000000015	$0.0000122 ₿0.00000000013	$256.75K ₿2.88	$444.89K ₿5	$444.88K ₿5
4791	ARTH ARTH	$1 ₿0.000011	0	$441.63K ₿4.95	$0	$0	$25.77 ₿0	$441.63K ₿4.95	$441.63K ₿4.95
4794	Revuto REVU	$0.002425 ₿0.000000027	-3.61	$440.67K ₿4.97	$0.002533 ₿0.000000028	$0.002419 ₿0.000000027	$25.41K ₿0.28	$677.84K ₿7.64	$440.67K ₿4.97
4795	CatGPT CATGPT	$0.00009121 ₿0.0000000010	-0.44	$439.66K ₿4.95	$0.00009309 ₿0.0000000010	$0.00009042 ₿0.0000000010	$12.22K ₿0.14	$439.66K ₿4.95	$439.66K ₿4.95
4799	CryptoZoon ZOON	$0.0005387 ₿0.0000000060	0.83	$439.89K ₿4.94	$0.0005532 ₿0.0000000061	$0.0005273 ₿0.0000000058	$22.24K ₿0.25	$536.44K ₿6.03	$439.89K ₿4.94
4801	EXMO Coin EXM	$0.00646 ₿0.000000072	0.05	$439.49K ₿4.94	$0.006478 ₿0.000000072	$0.006451 ₿0.000000071	$1.6M ₿18.02	$3.02M ₿33.98	$439.49K ₿4.94
4802	Skibidi Toilet SKBDI	$0.005864 ₿0.000000065	-1.40	$439.37K ₿4.94	$0.005958 ₿0.000000066	$0.005864 ₿0.000000065	$684.53K ₿7.69	$439.37K ₿4.94	$439.37K ₿4.94
4805	Bifrost Voucher MANTA VMANTA	$0.1071 ₿0.0000011	3.19	$438.63K ₿4.93	$0.4892 ₿0.0000054	$0.1038 ₿0.0000011	$345.98 ₿0	$438.63K ₿4.93	$438.63K ₿4.93
4807	WATER Coin WATER	$0.000006019 ₿0.000000000067	-0.29	$438.24K ₿4.92	$0.000006059 ₿0.000000000067	$0.000005959 ₿0.000000000066	$54.16 ₿0	$438.24K ₿4.92	$438.24K ₿4.92
4809	Eigenpie EGP	$0.117 ₿0.0000013	2.29	$433.45K ₿4.95	$0.1194 ₿0.0000013	$0.1093 ₿0.0000012	$149.38K ₿1.68	$1.17M ₿13.42	$433.45K ₿4.95
4810	Hummingbot HBOT	$0.0007913 ₿0.0000000088	-0.16	$437.84K ₿4.92	$0.0007948 ₿0.0000000088	$0.0007873 ₿0.0000000087	$22.22 ₿0	$791.37K ₿8.88	$437.84K ₿4.92
4816	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4817	PEPE 0x69 ON BASE PEPE	$0.000000001035 ₿0.000000000000011	2.25	$435.52K ₿4.89	$0.000000001041 ₿0.000000000000011	$0.000000001012 ₿0.000000000000011	$128.16K ₿1.44	$435.52K ₿4.89	$435.52K ₿4.89
4821	BlackCardCoin BCCOIN	$0.04349 ₿0.00000048	-4.67	$434.98K ₿4.89	$0.04615 ₿0.00000051	$0.04268 ₿0.00000047	$211.22K ₿2.37	$3.04M ₿34.2	$434.98K ₿4.89
4822	DeepFakeAI FAKEAI	$0.0004529 ₿0.0000000050	-1.24	$434.35K ₿4.88	$0.0004684 ₿0.0000000052	$0.0004347 ₿0.0000000048	$742.16 ₿0.01	$434.35K ₿4.88	$434.35K ₿4.88
4827	dotmoovs MOOV	$0.0004325 ₿0.0000000048	-2.55	$432.58K ₿4.85	$0.000447 ₿0.0000000049	$0.0004268 ₿0.0000000047	$38.54K ₿0.43	$432.58K ₿4.85	$432.58K ₿4.85
4829	Big Data Protocol BDP	$0.01798 ₿0.00000020	2.67	$432.42K ₿4.86	$0.01817 ₿0.00000020	$0.01751 ₿0.00000019	$89.36K ₿1.01	$1.16M ₿13.05	$432.42K ₿4.86
4836	Garlicoin GRLC	$0.006236 ₿0.000000070	35.51	$429.37K ₿4.82	$0.006279 ₿0.000000070	$0.004598 ₿0.000000051	$0.03 ₿0	$430.29K ₿4.83	$429.37K ₿4.82
4838	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4841	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4842	Suncat SUNCAT	$0.0004283 ₿0.0000000048	-3.74	$427.79K ₿4.82	$0.000445 ₿0.0000000049	$0.0004277 ₿0.0000000048	$243.83K ₿2.74	$427.79K ₿4.82	$427.79K ₿4.82
4847	Wall Street Memes WSM	$0.0002268 ₿0.0000000025	-1.69	$426.94K ₿4.8	$0.0002309 ₿0.0000000025	$0.0002267 ₿0.0000000025	$57.78 ₿0	$453.7K ₿5.1	$426.94K ₿4.8
4851	SelfieDogCoin SELFIE	$0.0004266 ₿0.0000000047	1.20	$426.01K ₿4.76	$0.0004291 ₿0.0000000048	$0.0004186 ₿0.0000000046	$11.96K ₿0.13	$426.01K ₿4.76	$426.01K ₿4.76
4854	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4856	Synesis One SNS	$0.0005072 ₿0.0000000056	-2.29	$424.81K ₿4.77	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$156.61K ₿1.75	$507.23K ₿5.7	$424.81K ₿4.77
4859	OmniCat OMNI	$0.00000931 ₿0.00000000010	-0.21	$423.47K ₿4.76	$0.000009389 ₿0.00000000010	$0.000009249 ₿0.00000000010	$59.26 ₿0	$423.47K ₿4.76	$423.47K ₿4.76
4866	Rari Governance Token RGT	$0.03817 ₿0.00000041	1.77	$429.66K ₿4.73	$0.0376 ₿0.00000042	$0.03735 ₿0.00000041	$539.53 ₿0.01	$476.6K ₿5.24	$429.66K ₿4.73
4867	Potcoin POT	$0.0009715 ₿0.000000011	-3.06	$420.7K ₿4.72	$0.001013 ₿0.000000011	$0.0009703 ₿0.000000010	$14.8K ₿0.17	$420.7K ₿4.72	$420.7K ₿4.72
4874	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0.01	$418.63K ₿4.67	$0.0007689 ₿0.0000000085	$0.0007687 ₿0.0000000085	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4875	Long LONG	$0.0000005315 ₿0.0000000000059	-2.22	$418.33K ₿4.7	$0.000000545 ₿0.0000000000060	$0.0000005309 ₿0.0000000000059	$6.19 ₿0	$418.33K ₿4.7	$418.33K ₿4.7
4876	Linear LINA	$0.00004181 ₿0.00000000039	104.25	$417.96K ₿3.9	$0.00004983 ₿0.00000000055	$0.00002025 ₿0.00000000022	$1.25K ₿0.01	$418.1K ₿3.9	$417.96K ₿3.9
4881	XANA XETA	$0.00008454 ₿0.00000000094	-6.17	$416.47K ₿4.68	$0.00009278 ₿0.0000000010	$0.00008247 ₿0.00000000092	$3.71K ₿0.04	$416.47K ₿4.68	$416.47K ₿4.68
4884	PumaPay PMA	$0.00001571 ₿0.00000000017	-1.01	$415.82K ₿4.67	$0.00001595 ₿0.00000000017	$0.00001569 ₿0.00000000017	$6.46 ₿0	$1.23M ₿13.76	$415.82K ₿4.67
4885	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.04 ₿0.000079	-0.11	$415.38K ₿4.66	$7.05 ₿0.000079	$6.99 ₿0.000078	$1.76 ₿0	$415.38K ₿4.66	$415.38K ₿4.66
4887	Omax OMAX	$0.00004611 ₿0.00000000051	12.80	$415.04K ₿4.66	$0.00004742 ₿0.00000000053	$0.00004089 ₿0.00000000045	$114.59K ₿1.29	$415.04K ₿4.66	$415.04K ₿4.66
4891	Donut DONUT	$0.001925 ₿0.000000021	-4.19	$414.46K ₿4.66	$0.002088 ₿0.000000023	$0.001924 ₿0.000000021	$90.52 ₿0	$437.68K ₿4.92	$414.46K ₿4.66
4894	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4901	Stohn Coin SOH	$0.01289 ₿0.00000014	20.08	$410.03K ₿4.6	$0.0129 ₿0.00000014	$0.01069 ₿0.00000011	$16.18K ₿0.18	$410.03K ₿4.6	$410.03K ₿4.6
4902	BitcoinZ BTCZ	$0.00003248 ₿0.00000000036	-9.51	$409.4K ₿4.6	$0.00003639 ₿0.00000000040	$0.00003021 ₿0.00000000033	$1.06K ₿0.01	$409.4K ₿4.6	$409.4K ₿4.6
4904	XMON XMON	$162 ₿0.0018	-0.18	$408.92K ₿4.59	$162.83 ₿0.0018	$161.83 ₿0.0018	$154.04 ₿0	$1.62M ₿18.2	$408.92K ₿4.59
4907	Jarvis Reward Token JRT	$0.001028 ₿0.000000011	-0.69	$408.32K ₿4.59	$0.001047 ₿0.000000011	$0.001018 ₿0.000000011	$3.75 ₿0	$580.96K ₿6.52	$408.32K ₿4.59
4908	ZeroLend ZERO	$0.000004909 ₿0.000000000055	-3.30	$408.17K ₿4.58	$0.000005079 ₿0.000000000056	$0.00000433 ₿0.000000000048	$4.62K ₿0.05	$490.3K ₿5.51	$408.17K ₿4.58
4909	Virtua TVK	$0.004801 ₿0.000000053	-0.12	$407.83K ₿4.56	$0.004808 ₿0.000000053	$0.004801 ₿0.000000053	$35.89 ₿0	$5.76M ₿64.38	$407.83K ₿4.56
4910	Samsunspor Fan Token SAM	$0.194 ₿0.0000021	-2.39	$407.61K ₿4.58	$0.1997 ₿0.0000022	$0.1905 ₿0.0000021	$6.19K ₿0.07	$1.07M ₿11.98	$407.61K ₿4.58
4917	BananaCat BCAT	$0.0004297 ₿0.0000000048	-0.02	$405.87K ₿4.56	$0.0004395 ₿0.0000000049	$0.0004292 ₿0.0000000047	$83.77K ₿0.94	$405.87K ₿4.56	$405.87K ₿4.56
4923	Kava Lend HARD	$0.002993 ₿0.000000034	-3.43	$403.45K ₿4.53	$0.003218 ₿0.000000035	$0.002986 ₿0.000000033	$15.67K ₿0.18	$598.62K ₿6.72	$403.45K ₿4.53
4931	WOM Token WOM	$0.001695 ₿0.000000019	14.97	$401.75K ₿4.51	$0.001695 ₿0.000000019	$0.001081 ₿0.000000012	$1.33 ₿0	$1.7M ₿19.03	$401.75K ₿4.51
4937	GNY GNY	$0.00225 ₿0.000000025	-0.01*	$401.12K ₿4.49	$0.00225 ₿0.000000025	$0.002249 ₿0.000000025	$203.2 ₿0	$900.04K ₿10.08	$401.12K ₿4.49
4938	BendDAO BEND	$0.0001008 ₿0.0000000011	0.14	$401.24K ₿4.51	$0.0001012 ₿0.0000000011	$0.0001002 ₿0.0000000011	$78.58 ₿0	$1.01M ₿11.32	$401.24K ₿4.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}