Страница результатов 20 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4652	Domi DOMI	$0.001061 ₿0.000000011	-0.21	$488.11K ₿5.48	$0.001066 ₿0.000000011	$0.001058 ₿0.000000011	$12.86K ₿0.14	$1.06M ₿11.92	$488.11K ₿5.48
4653	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4655	iBTC Network IBTC	$86,136 ₿0.96	-0.13	$487.46K ₿5.45	$86,469 ₿0.96	$86,122 ₿0.96	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
4656	Scallop SCLP	$0.008755 ₿0.000000098	-6.67	$487.36K ₿5.47	$0.0094 ₿0.00000010	$0.008755 ₿0.000000098	$41.38 ₿0	$875.55K ₿9.83	$487.36K ₿5.47
4659	Lava LAVA	$0.001258 ₿0.000000014	-3.24	$488.51K ₿5.48	$0.001305 ₿0.000000014	$0.001247 ₿0.000000013	$12.14K ₿0.14	$1.26M ₿14.13	$488.51K ₿5.48
4661	Bostrom BOOT	$0.000000001029 ₿0.000000000000011	6.60	$486.22K ₿5.45	$0.000000001039 ₿0.000000000000011	$0.00000000096 ₿0.000000000000010	$690.71 ₿0.01	$1.21M ₿13.54	$486.22K ₿5.45
4662	Factor FCTR	$0.03233 ₿0.00000036	-0.24	$485.03K ₿5.44	$0.03252 ₿0.00000036	$0.03226 ₿0.00000036	$211.64 ₿0	$3.23M ₿36.29	$485.03K ₿5.44
4665	MASQ MASQ	$0.01406 ₿0.00000015	-1.84	$483.76K ₿5.43	$0.01712 ₿0.00000019	$0.01325 ₿0.00000014	$799.65 ₿0.01	$527.67K ₿5.92	$483.76K ₿5.43
4666	Wam WAM	$0.0007114 ₿0.0000000080	0.51	$483.4K ₿5.43	$0.0007513 ₿0.0000000084	$0.0006996 ₿0.0000000078	$33.22K ₿0.37	$711.43K ₿7.99	$483.4K ₿5.43
4669	Yaku YAKU	$0.0009738 ₿0.000000010	2.08	$482.36K ₿5.41	$0.0009738 ₿0.000000010	$0.0009538 ₿0.000000010	$1.89 ₿0	$486.94K ₿5.47	$482.36K ₿5.41
4671	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$482.01K ₿5.06	$0	$0	$13.9K ₿0.15	$482.36K ₿5.06	$482.01K ₿5.06
4675	XCAD Network XCAD	$0.002749 ₿0.000000030	1.51	$480.64K ₿5.4	$0.002926 ₿0.000000032	$0.002541 ₿0.000000028	$191.33K ₿2.09	$535.62K ₿6.01	$480.64K ₿5.4
4683	Regen REGEN	$0.003218 ₿0.000000036	0.84	$477.18K ₿5.36	$0.003224 ₿0.000000036	$0.003142 ₿0.000000035	$225.5 ₿0	$477.18K ₿5.36	$477.18K ₿5.36
4687	xWIN Finance XWIN	$0.02948 ₿0.00000033	-0.76	$475.68K ₿5.34	$0.02977 ₿0.00000033	$0.02943 ₿0.00000033	$61.87 ₿0	$1.8M ₿20.19	$475.68K ₿5.34
4688	Voyager Token VGX	$0.0005202 ₿0.0000000058	0.25	$475.58K ₿5.34	$0.0005217 ₿0.0000000058	$0.0005185 ₿0.0000000057	$541.96K ₿6.09	$476.91K ₿5.35	$475.58K ₿5.34
4689	PIRB PIRB	$0.006844 ₿0.000000076	-0.05	$475.26K ₿5.34	$0.006854 ₿0.000000076	$0.006836 ₿0.000000076	$940.09 ₿0.01	$475.26K ₿5.34	$475.26K ₿5.34
4690	Swapr SWPR	$0.012 ₿0.00000013	-0.29	$474.63K ₿5.33	$0.01205 ₿0.00000013	$0.01199 ₿0.00000013	$1.35 ₿0	$1.2M ₿13.49	$474.63K ₿5.33
4695	e-Money NGM	$0.005978 ₿0.000000067	-0.59	$473.05K ₿5.31	$0.006094 ₿0.000000068	$0.005913 ₿0.000000066	$109.17 ₿0	$822.66K ₿9.24	$473.05K ₿5.31
4703	Groestlcoin GRS	$0.005282 ₿0.000000059	-12.80	$471.72K ₿5.29	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$13.55K ₿0.15	$471.77K ₿5.3	$471.72K ₿5.29
4709	TypeAI TYPE	$0.04942 ₿0.00000055	-0.10	$469.49K ₿5.26	$0.04949 ₿0.00000055	$0.04926 ₿0.00000055	$59.16 ₿0	$494.2K ₿5.53	$469.49K ₿5.26
4711	Bondly BONDLY	$0.0004768 ₿0.0000000053	-0.26	$469.03K ₿5.27	$0.0004929 ₿0.0000000054	$0.000468 ₿0.0000000052	$16.74K ₿0.19	$469.03K ₿5.27	$469.03K ₿5.27
4712	Decimated DIO	$0.0008635 ₿0.0000000097	3.07	$469.14K ₿5.27	$0.0008746 ₿0.0000000098	$0.0008325 ₿0.0000000092	$35.17K ₿0.39	$863.56K ₿9.7	$469.14K ₿5.27
4714	Boba Oppa BOBAOPPA	$0.00009846 ₿0.0000000011	-14.81	$468.81K ₿5.26	$0.0001157 ₿0.0000000012	$0.00009843 ₿0.0000000011	$179.5 ₿0	$468.81K ₿5.26	$468.81K ₿5.26
4715	Zap ZAP	$0.001018 ₿0.000000011	-50.13	$468.67K ₿5.25	$0.002044 ₿0.000000022	$0.001017 ₿0.000000011	$9.49 ₿0	$529.8K ₿5.94	$468.67K ₿5.25
4719	VinuChain VC	$0.0008321 ₿0.0000000093	-10.78	$467.01K ₿5.24	$0.0009326 ₿0.000000010	$0.0008163 ₿0.0000000091	$133.37K ₿1.49	$802.07K ₿9	$467.01K ₿5.24
4720	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,954.81 ₿0.033	0.49	$466.51K ₿5.24	$2,954.96 ₿0.033	$2,851.93 ₿0.032	$102.41 ₿0	$466.51K ₿5.24	$466.51K ₿5.24
4722	Octokn OTK	$0.0008324 ₿0.0000000093	9.45	$465.68K ₿5.23	$0.0008586 ₿0.0000000095	$0.0007605 ₿0.0000000084	$7.43K ₿0.08	$998.94K ₿11.21	$465.68K ₿5.23
4725	Xi Token XI	$0.001104 ₿0.000000012	-0.01*	$465.09K ₿5.22	$0.001108 ₿0.000000012	$0.001103 ₿0.000000012	$54.75 ₿0	$1.1M ₿12.4	$465.09K ₿5.22
4727	PlotX PLOT	$0.004451 ₿0.000000049	-0.38	$464.08K ₿5.21	$0.004472 ₿0.000000050	$0.004448 ₿0.000000049	$30.57 ₿0	$890.49K ₿10	$464.08K ₿5.21
4730	K21 Kanon K21	$0.02572 ₿0.00000028	0.25	$463.77K ₿5.21	$0.02573 ₿0.00000028	$0.02565 ₿0.00000028	$12.41K ₿0.14	$540.26K ₿6.07	$463.77K ₿5.21
4732	pSTAKE Finance PSTAKE	$0.0009245 ₿0.000000010	6.52	$461.71K ₿5.19	$0.000927 ₿0.000000010	$0.0008001 ₿0.0000000089	$344.81K ₿3.88	$461.71K ₿5.19	$461.71K ₿5.19
4733	Transhuman Coin THC	$0.0000676 ₿0.00000000075	-0.55	$461.68K ₿5.18	$0.0000681 ₿0.00000000076	$0.00006747 ₿0.00000000075	$161.44 ₿0	$461.68K ₿5.18	$461.68K ₿5.18
4741	Young Peezy AKA Pepe PEEZY	$0.00046 ₿0.0000000051	0.63	$460.03K ₿5.16	$0.0004681 ₿0.0000000052	$0.0004545 ₿0.0000000050	$1.03K ₿0.01	$460.03K ₿5.16	$460.03K ₿5.16
4746	Orbofi AI OBI	$0.0003111 ₿0.0000000035	4.35	$457.73K ₿5.14	$0.0003227 ₿0.0000000036	$0.0002868 ₿0.0000000032	$50.78K ₿0.57	$623.21K ₿7	$457.73K ₿5.14
4748	Revomon REVO	$0.0156 ₿0.00000017	-0.01*	$457.55K ₿5.14	$0.01561 ₿0.00000017	$0.01559 ₿0.00000017	$13.63K ₿0.15	$717.78K ₿8.06	$457.55K ₿5.14
4750	sEUR SEUR	$0.4596 ₿0.0000051	0.59	$457.4K ₿5.14	$0.4637 ₿0.0000051	$0.457 ₿0.0000051	$14.31 ₿0	$457.4K ₿5.14	$457.4K ₿5.14
4751	League of Ancients LOA	$0.001079 ₿0.000000012	0.85	$457.24K ₿5.13	$0.0011 ₿0.000000012	$0.001058 ₿0.000000011	$12.81K ₿0.14	$1.08M ₿12.12	$457.24K ₿5.13
4752	Nodle Network NODL	$0.0003774 ₿0.0000000042	6.93	$456.66K ₿5.13	$0.0003775 ₿0.0000000042	$0.0003473 ₿0.0000000038	$52.25K ₿0.59	$732.18K ₿8.22	$456.66K ₿5.13
4753	The Rug Game TRG	$0.00000008673 ₿0.00000000000097	2.45	$456.68K ₿5.13	$0.00000009522 ₿0.0000000000010	$0.00000008447 ₿0.00000000000094	$13.3K ₿0.15	$456.68K ₿5.13	$456.68K ₿5.13
4756	Edge Matrix Computing EMC	$0.0007065 ₿0.0000000079	-0.02	$457.04K ₿5.13	$0.0007067 ₿0.0000000079	$0.0007048 ₿0.0000000078	$12.19K ₿0.14	$692.27K ₿7.77	$457.04K ₿5.13
4757	Gala Music MUSIC	$0.002835 ₿0.000000031	0	$455.52K ₿5.1	$0	$0	$56.56 ₿0	$455.52K ₿5.1	$455.52K ₿5.1
4760	BiFi BIFI	$0.0007504 ₿0.0000000084	0.23	$454.46K ₿5.1	$0.0007589 ₿0.0000000084	$0.000747 ₿0.0000000083	$12.01K ₿0.13	$749.12K ₿8.41	$454.46K ₿5.1
4761	PINO PINO	$0.0004613 ₿0.0000000051	0.32	$454.47K ₿5.1	$0.000474 ₿0.0000000053	$0.0004556 ₿0.0000000051	$2.9K ₿0.03	$454.47K ₿5.1	$454.47K ₿5.1
4769	Terminus TERMINUS	$0.004506 ₿0.000000050	2.17	$450.64K ₿5.06	$0.004523 ₿0.000000050	$0.004392 ₿0.000000049	$270.94K ₿3.04	$450.64K ₿5.06	$450.64K ₿5.06
4771	Blockchain Bets BCB	$0.0005119 ₿0.0000000057	-0.18	$449.51K ₿5.05	$0.0005142 ₿0.0000000057	$0.0005113 ₿0.0000000057	$6.3 ₿0	$449.51K ₿5.05	$449.51K ₿5.05
4772	MELD [OLD] MELD	$0.0003031 ₿0.0000000034	-0.64	$449.26K ₿5.04	$0.0003058 ₿0.0000000034	$0.0003027 ₿0.0000000033	$183.15 ₿0	$1.21M ₿13.61	$449.26K ₿5.04
4775	Nobiko Coin LONG	$0.0004484 ₿0.0000000050	-12.02	$447.7K ₿5.03	$0.000513 ₿0.0000000057	$0.0004429 ₿0.0000000049	$3.68K ₿0.04	$447.7K ₿5.03	$447.7K ₿5.03
4776	Dentacoin DCN	$0.0000006293 ₿0.0000000000070	0	$447.35K ₿5.04	$0	$0	$0 ₿0	$5.03M ₿56.75	$447.35K ₿5.04
4777	LeverFi LEVER	$0.00001276 ₿0.00000000014	4.52	$446.5K ₿5.02	$0.00001417 ₿0.00000000015	$0.0000122 ₿0.00000000013	$256.74K ₿2.88	$446.51K ₿5.02	$446.5K ₿5.02
4779	Basilisk BSX	$0.00001894 ₿0.00000000021	17.14	$446.73K ₿5.01	$0.00002517 ₿0.00000000028	$0.00001612 ₿0.00000000018	$36.81K ₿0.41	$928.6K ₿10.42	$446.73K ₿5.01
4780	StellaSwap STELLA	$0.003859 ₿0.000000043	0.30	$446.18K ₿5.01	$0.00386 ₿0.000000043	$0.003733 ₿0.000000041	$3.84K ₿0.04	$446.18K ₿5.01	$446.18K ₿5.01
4784	Poolz Finance POOLX	$0.08682 ₿0.00000095	0.97	$457.1K ₿5.13	$0.08687 ₿0.00000097	$0.08511 ₿0.00000094	$67.04K ₿0.74	$480.27K ₿5.39	$457.1K ₿5.13
4792	Revuto REVU	$0.002426 ₿0.000000027	-3.09	$441.89K ₿4.96	$0.002533 ₿0.000000028	$0.002423 ₿0.000000027	$25.44K ₿0.29	$679.71K ₿7.63	$441.89K ₿4.96
4793	ARTH ARTH	$1 ₿0.000011	0	$441.63K ₿4.95	$0	$0	$25.77 ₿0	$441.63K ₿4.95	$441.63K ₿4.95
4797	CatGPT CATGPT	$0.00009121 ₿0.0000000010	-0.48	$440.58K ₿4.95	$0.00009309 ₿0.0000000010	$0.00009042 ₿0.0000000010	$12.24K ₿0.14	$440.58K ₿4.95	$440.58K ₿4.95
4802	CryptoZoon ZOON	$0.0005389 ₿0.0000000060	0.78	$439.63K ₿4.94	$0.0005532 ₿0.0000000061	$0.0005273 ₿0.0000000058	$22.3K ₿0.25	$536.11K ₿6.02	$439.63K ₿4.94
4803	Skibidi Toilet SKBDI	$0.005864 ₿0.000000065	-1.41	$439.32K ₿4.93	$0.005958 ₿0.000000066	$0.005864 ₿0.000000065	$685.18K ₿7.69	$439.32K ₿4.93	$439.32K ₿4.93
4805	EXMO Coin EXM	$0.006463 ₿0.000000072	0.08	$440.07K ₿4.94	$0.006478 ₿0.000000072	$0.006451 ₿0.000000071	$1.6M ₿17.94	$3.03M ₿34	$440.07K ₿4.94
4806	Bifrost Voucher MANTA VMANTA	$0.1068 ₿0.0000011	2.87	$1.98M ₿22.26	$0.4892 ₿0.0000054	$0.1038 ₿0.0000011	$344.92 ₿0	$1.98M ₿22.26	$1.98M ₿22.26
4809	WATER Coin WATER	$0.000006019 ₿0.000000000067	0.14	$438.23K ₿4.92	$0.000006059 ₿0.000000000067	$0.000005959 ₿0.000000000066	$54.14 ₿0	$438.23K ₿4.92	$438.23K ₿4.92
4810	Hummingbot HBOT	$0.0007913 ₿0.0000000088	-0.01*	$437.84K ₿4.92	$0.0007948 ₿0.0000000088	$0.0007873 ₿0.0000000087	$22.22 ₿0	$791.37K ₿8.88	$437.84K ₿4.92
4815	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4816	PEPE 0x69 ON BASE PEPE	$0.000000001035 ₿0.000000000000011	2.25	$435.94K ₿4.89	$0.000000001041 ₿0.000000000000011	$0.000000001012 ₿0.000000000000011	$128.28K ₿1.44	$435.94K ₿4.89	$435.94K ₿4.89
4819	BlackCardCoin BCCOIN	$0.04345 ₿0.00000048	-4.90	$434.6K ₿4.88	$0.04615 ₿0.00000051	$0.04268 ₿0.00000047	$213.66K ₿2.4	$3.04M ₿34.16	$434.6K ₿4.88
4820	DeepFakeAI FAKEAI	$0.000453 ₿0.0000000050	-1.24	$434.47K ₿4.88	$0.0004684 ₿0.0000000052	$0.0004347 ₿0.0000000048	$742.28 ₿0.01	$434.47K ₿4.88	$434.47K ₿4.88
4827	Big Data Protocol BDP	$0.01789 ₿0.00000020	1.70	$432.38K ₿4.85	$0.01817 ₿0.00000020	$0.01751 ₿0.00000019	$89.76K ₿1.01	$1.16M ₿13.05	$432.38K ₿4.85
4828	Eigenpie EGP	$0.1133 ₿0.0000013	0.49	$434.72K ₿4.88	$0.1189 ₿0.0000013	$0.1093 ₿0.0000012	$145.99K ₿1.64	$1.18M ₿13.21	$434.72K ₿4.88
4829	dotmoovs MOOV	$0.0004304 ₿0.0000000048	-3.29	$430.45K ₿4.83	$0.000447 ₿0.0000000049	$0.0004268 ₿0.0000000047	$38.61K ₿0.43	$430.45K ₿4.83	$430.45K ₿4.83
4832	Suncat SUNCAT	$0.0004297 ₿0.0000000048	-3.49	$429.97K ₿4.83	$0.0004453 ₿0.0000000049	$0.0004292 ₿0.0000000048	$243.91K ₿2.74	$429.97K ₿4.83	$429.97K ₿4.83
4834	Garlicoin GRLC	$0.006236 ₿0.000000070	35.63	$429.37K ₿4.82	$0.006279 ₿0.000000070	$0.004597 ₿0.000000051	$0.03 ₿0	$430.29K ₿4.83	$429.37K ₿4.82
4839	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4840	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4844	Wall Street Memes WSM	$0.0002267 ₿0.0000000025	-1.60	$426.75K ₿4.79	$0.0002309 ₿0.0000000025	$0.0002267 ₿0.0000000025	$57.77 ₿0	$453.5K ₿5.09	$426.75K ₿4.79
4849	Synesis One SNS	$0.0005081 ₿0.0000000057	-1.92	$425.61K ₿4.78	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$154.32K ₿1.73	$508.18K ₿5.71	$425.61K ₿4.78
4851	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4857	SelfieDogCoin SELFIE	$0.0004242 ₿0.0000000047	0.26	$426.79K ₿4.79	$0.0004291 ₿0.0000000048	$0.0004186 ₿0.0000000046	$11.91K ₿0.13	$426.79K ₿4.79	$426.79K ₿4.79
4859	OmniCat OMNI	$0.00000931 ₿0.00000000010	-0.27	$423.47K ₿4.75	$0.000009389 ₿0.00000000010	$0.000009249 ₿0.00000000010	$59.26 ₿0	$423.47K ₿4.75	$423.47K ₿4.75
4864	Rari Governance Token RGT	$0.03741 ₿0.00000041	-0.29	$421.07K ₿4.73	$0.0376 ₿0.00000042	$0.03735 ₿0.00000041	$528.74 ₿0.01	$467.07K ₿5.24	$421.07K ₿4.73
4865	Potcoin POT	$0.001001 ₿0.000000011	-0.82	$420.7K ₿4.72	$0.001013 ₿0.000000011	$0.0009703 ₿0.000000010	$14.73K ₿0.17	$420.7K ₿4.72	$420.7K ₿4.72
4874	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0.01*	$418.63K ₿4.67	$0.0007689 ₿0.0000000085	$0.0007687 ₿0.0000000085	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4875	Long LONG	$0.0000005317 ₿0.0000000000059	-2.15	$418.43K ₿4.7	$0.000000545 ₿0.0000000000060	$0.0000005309 ₿0.0000000000059	$6.19 ₿0	$418.43K ₿4.7	$418.43K ₿4.7
4879	XANA XETA	$0.00008454 ₿0.00000000094	-6.17	$416.46K ₿4.68	$0.00009278 ₿0.0000000010	$0.00008247 ₿0.00000000092	$3.83K ₿0.04	$416.46K ₿4.68	$416.46K ₿4.68
4881	PumaPay PMA	$0.00001569 ₿0.00000000017	-1.08	$415.5K ₿4.66	$0.00001595 ₿0.00000000017	$0.00001569 ₿0.00000000017	$6.45 ₿0	$1.22M ₿13.75	$415.5K ₿4.66
4882	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.04 ₿0.000079	-0.11	$415.38K ₿4.66	$7.05 ₿0.000079	$6.99 ₿0.000078	$1.76 ₿0	$415.38K ₿4.66	$415.38K ₿4.66
4884	Omax OMAX	$0.00004611 ₿0.00000000051	12.95	$415.11K ₿4.66	$0.00004742 ₿0.00000000053	$0.00004084 ₿0.00000000045	$114.43K ₿1.28	$415.11K ₿4.66	$415.11K ₿4.66
4888	Donut DONUT	$0.001927 ₿0.000000021	-4.08	$414.84K ₿4.66	$0.002088 ₿0.000000023	$0.001924 ₿0.000000021	$90.6 ₿0	$438.08K ₿4.92	$414.84K ₿4.66
4892	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4900	Stohn Coin SOH	$0.01276 ₿0.00000014	18.92	$410.09K ₿4.6	$0.0129 ₿0.00000014	$0.01069 ₿0.00000011	$16.21K ₿0.18	$410.09K ₿4.6	$410.09K ₿4.6
4903	XMON XMON	$162 ₿0.0018	-0.07	$408.92K ₿4.59	$162.83 ₿0.0018	$161.83 ₿0.0018	$154.04 ₿0	$1.62M ₿18.19	$408.92K ₿4.59
4904	BitcoinZ BTCZ	$0.00003244 ₿0.00000000036	-9.87	$408.91K ₿4.59	$0.00003639 ₿0.00000000040	$0.00003021 ₿0.00000000033	$1.07K ₿0.01	$408.91K ₿4.59	$408.91K ₿4.59
4905	Jarvis Reward Token JRT	$0.001028 ₿0.000000011	-0.47	$408.32K ₿4.58	$0.001047 ₿0.000000011	$0.001018 ₿0.000000011	$3.75 ₿0	$580.96K ₿6.52	$408.32K ₿4.58
4907	ZeroLend ZERO	$0.000004909 ₿0.000000000055	-3.30	$408.19K ₿4.58	$0.000005079 ₿0.000000000056	$0.00000433 ₿0.000000000048	$4.62K ₿0.05	$490.33K ₿5.51	$408.19K ₿4.58
4908	Virtua TVK	$0.004801 ₿0.000000053	-0.12	$407.83K ₿4.56	$0.004808 ₿0.000000053	$0.004801 ₿0.000000053	$35.89 ₿0	$5.76M ₿64.38	$407.83K ₿4.56
4909	Samsunspor Fan Token SAM	$0.194 ₿0.0000021	-2.37	$407.68K ₿4.58	$0.1997 ₿0.0000022	$0.1905 ₿0.0000021	$6.16K ₿0.07	$1.07M ₿11.98	$407.68K ₿4.58
4917	BananaCat BCAT	$0.0004296 ₿0.0000000048	-0.02	$405.85K ₿4.56	$0.0004395 ₿0.0000000049	$0.0004292 ₿0.0000000047	$83.71K ₿0.94	$405.85K ₿4.56	$405.85K ₿4.56
4925	Kava Lend HARD	$0.003106 ₿0.000000033	0.25	$418.8K ₿4.7	$0.003218 ₿0.000000035	$0.002986 ₿0.000000033	$15.65K ₿0.18	$621.4K ₿6.98	$418.8K ₿4.7
4930	WOM Token WOM	$0.001695 ₿0.000000019	14.97	$401.77K ₿4.51	$0.001695 ₿0.000000019	$0.001081 ₿0.000000012	$1.33 ₿0	$1.7M ₿19.03	$401.77K ₿4.51
4934	BendDAO BEND	$0.0001008 ₿0.0000000011	0.14	$401.46K ₿4.51	$0.0001012 ₿0.0000000011	$0.0001002 ₿0.0000000011	$78.59 ₿0	$1.01M ₿11.33	$401.46K ₿4.51
4936	GNY GNY	$0.00225 ₿0.000000025	-0.01*	$401.12K ₿4.49	$0.00225 ₿0.000000025	$0.002249 ₿0.000000025	$203.2 ₿0	$900.04K ₿10.08	$401.12K ₿4.49
4948	Ink INK	$0.0008568 ₿0.0000000096	-1.73	$397.51K ₿4.46	$0.0008733 ₿0.0000000098	$0.0008422 ₿0.0000000094	$12.56K ₿0.14	$856.87K ₿9.62	$397.51K ₿4.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}