Страница результатов 13 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2942	Base God TYBG	$0.000007439 ₿0.00000000011	1.09	$914.15K ₿14.42	$0.00000749 ₿0.00000000011	$0.000007259 ₿0.00000000011	$3.12K ₿0.05	$914.15K ₿14.42	$914.15K ₿14.42
2944	ProximaX XPX	$0.000141 ₿0.0000000022	0.56	$914.12K ₿14.4	$0.0001418 ₿0.0000000022	$0.0001389 ₿0.0000000021	$54.49K ₿0.86	$1.27M ₿19.99	$914.12K ₿14.4
2947	Polkaswap PSWAP	$0.0002632 ₿0.0000000041	28.76	$910.5K ₿14.36	$0.0002642 ₿0.0000000041	$0.0001593 ₿0.0000000025	$2.05K ₿0.03	$2.63M ₿41.5	$910.5K ₿14.36
2951	Presearch PRE	$0.001069 ₿0.000000016	3.00	$908.08K ₿14.32	$0.001069 ₿0.000000016	$0.00103 ₿0.000000016	$1.12K ₿0.02	$1.07M ₿16.86	$908.08K ₿14.32
2952	Silk SILK	$1.34 ₿0.000021	1.23	$909.38K ₿14.3	$1.37 ₿0.000021	$1.3 ₿0.000020	$176.24K ₿2.78	$909.38K ₿14.3	$909.38K ₿14.3
2954	ALL.ART AART	$0.0002105 ₿0.0000000033	-8.18	$903.59K ₿14.29	$0.0002353 ₿0.0000000037	$0.0002099 ₿0.0000000032	$3.11K ₿0.05	$1.05M ₿16.6	$903.59K ₿14.29
2955	Clore.ai CLORE	$0.001433 ₿0.000000022	0.48	$906.07K ₿14.28	$0.001449 ₿0.000000023	$0.001423 ₿0.000000022	$1.35M ₿21.27	$911.07K ₿14.36	$906.07K ₿14.28
2956	Convertible JPY Token CJPY	$0.00426 ₿0.000000067	1.49	$905.79K ₿14.28	$0.004298 ₿0.000000068	$0.004146 ₿0.000000066	$1.98K ₿0.03	$905.79K ₿14.28	$905.79K ₿14.28
2960	BABB BAX	$0.00001129 ₿0.00000000017	18.92	$898.43K ₿14.23	$0.00001189 ₿0.00000000018	$0.0000093 ₿0.00000000014	$19.04K ₿0.3	$902.95K ₿14.3	$898.43K ₿14.23
2961	Pepe 2.0 PEPE2.0	$0.000000001919 ₿0.000000000000030	7.32	$900.15K ₿14.19	$0.000000001973 ₿0.000000000000031	$0.000000001788 ₿0.000000000000028	$70.87K ₿1.12	$900.15K ₿14.19	$900.15K ₿14.19
2969	Shina Inu SHI	$0.00000006401 ₿0.0000000000010	2.04	$894.43K ₿14.11	$0.00000006443 ₿0.0000000000010	$0.00000006235 ₿0.00000000000099	$1.33K ₿0.02	$927.07K ₿14.62	$894.43K ₿14.11
2970	mini MINI	$0.00102 ₿0.000000016	5.27	$894.05K ₿14.1	$0.001029 ₿0.000000016	$0.0009554 ₿0.000000015	$117.98K ₿1.86	$894.05K ₿14.1	$894.05K ₿14.1
2971	Mother Iggy MOTHER	$0.0009209 ₿0.000000014	4.63	$893.87K ₿14.09	$0.0009321 ₿0.000000014	$0.0008802 ₿0.000000014	$77.17K ₿1.22	$893.87K ₿14.09	$893.87K ₿14.09
2973	DOLA Borrowing Right DBR	$0.04054 ₿0.00000063	-0.01*	$891.32K ₿14.05	$0.04154 ₿0.00000066	$0.04054 ₿0.00000063	$19.62K ₿0.31	$1.54M ₿24.22	$891.32K ₿14.05
2975	Busy DAO BUSY	$0.003487 ₿0.000000054	7.82	$889.27K ₿14.02	$0.003611 ₿0.000000057	$0.002997 ₿0.000000047	$2K ₿0.03	$889.27K ₿14.02	$889.27K ₿14.02
2976	QORPO WORLD QORPO	$0.001379 ₿0.000000021	13.32	$889.2K ₿14.02	$0.001589 ₿0.000000025	$0.001106 ₿0.000000017	$73.01K ₿1.15	$1.04M ₿16.32	$889.2K ₿14.02
2989	MContent MCONTENT	$0.000000000239 ₿0.0000000000000037	-3.98	$879.13K ₿13.86	$0.000000000254 ₿0.0000000000000040	$0.000000000238 ₿0.0000000000000037	$855.26 ₿0.01	$1.44M ₿22.66	$879.13K ₿13.86
2991	hehe HEHE	$0.001038 ₿0.000000016	-2.90	$877.56K ₿13.84	$0.001105 ₿0.000000017	$0.00103 ₿0.000000016	$13.69K ₿0.22	$877.56K ₿13.84	$877.56K ₿13.84
2992	SALT SALT	$0.01002 ₿0.00000015	-0.62	$877.01K ₿13.83	$0.0102 ₿0.00000016	$0.009952 ₿0.00000015	$104.87 ₿0	$1.2M ₿18.97	$877.01K ₿13.83
2993	Mochi MOCHI	$0.0000008759 ₿0.000000000013	4.71	$875.87K ₿13.81	$0.0000009102 ₿0.000000000014	$0.0000008181 ₿0.000000000012	$8.49K ₿0.13	$875.87K ₿13.81	$875.87K ₿13.81
2994	ichi.farm ICHI	$0.09235 ₿0.0000014	2.25	$875.68K ₿13.81	$0.09357 ₿0.0000014	$0.08996 ₿0.0000014	$114.93 ₿0	$933.62K ₿14.72	$875.68K ₿13.81
2995	ARC ARC	$0.0008499 ₿0.000000013	36.18	$875.41K ₿13.81	$0.0009511 ₿0.000000014	$0.0006197 ₿0.0000000098	$22.39K ₿0.35	$875.41K ₿13.81	$875.41K ₿13.81
2997	zKML ZKML	$0.009067 ₿0.00000014	0.67	$874.43K ₿13.79	$0.009386 ₿0.00000014	$0.008778 ₿0.00000013	$4.9K ₿0.08	$906.78K ₿14.3	$874.43K ₿13.79
3000	Moon Tropica CAH	$0.3105 ₿0.0000048	1.88	$871.4K ₿13.74	$0.3174 ₿0.0000050	$0.301 ₿0.0000048	$862.6 ₿0.01	$10.87M ₿171.36	$871.4K ₿13.74
3004	Plugin PLI	$0.002113 ₿0.000000033	-8.16	$867.56K ₿13.69	$0.002308 ₿0.000000037	$0.002068 ₿0.000000032	$71.12K ₿1.12	$1.06M ₿16.7	$867.56K ₿13.69
3005	AEROBUD AEROBUD	$0.0008683 ₿0.000000013	2.24	$867.31K ₿13.68	$0.0008771 ₿0.000000013	$0.0008418 ₿0.000000013	$35.39K ₿0.56	$867.31K ₿13.68	$867.31K ₿13.68
3006	Chain-key USDT CKUSDT	$0.9985 ₿0.000015	-0.02	$867.21K ₿13.68	$0.9996 ₿0.000016	$0.9978 ₿0.000015	$62.2K ₿0.98	$867.21K ₿13.68	$867.21K ₿13.68
3008	Reddcoin RDD	$0.00002527 ₿0.00000000039	-9.95	$866.34K ₿13.65	$0.00002915 ₿0.00000000046	$0.00002523 ₿0.00000000039	$5.02K ₿0.08	$866.34K ₿13.65	$866.34K ₿13.65
3009	WAGMI Games WAGMIGAMES	$0.0000004111 ₿0.0000000000064	10.54	$865.49K ₿13.65	$0.0000004169 ₿0.0000000000065	$0.0000003718 ₿0.0000000000059	$575.43 ₿0.01	$904.89K ₿14.27	$865.49K ₿13.65
3010	DeepBrain Chain DBC	$0.00027 ₿0.0000000042	6.57	$864.26K ₿13.63	$0.0002701 ₿0.0000000042	$0.0002534 ₿0.0000000040	$7.66K ₿0.12	$2.7M ₿42.59	$864.26K ₿13.63
3011	V.SYSTEMS VSYS	$0.0002329 ₿0.0000000036	-0.61	$863.63K ₿13.62	$0.0002346 ₿0.0000000037	$0.0002322 ₿0.0000000036	$618.33K ₿9.74	$1.69M ₿26.7	$863.63K ₿13.62
3012	Orion Protocol ORN	$0.02505 ₿0.00000039	-4.54	$862.33K ₿13.59	$0.02684 ₿0.00000042	$0.02504 ₿0.00000039	$1.23K ₿0.02	$2.5M ₿39.48	$862.33K ₿13.59
3015	Wojak Coin WOJAK	$0.00001238 ₿0.00000000019	1.52	$859.97K ₿13.56	$0.00001256 ₿0.00000000019	$0.00001214 ₿0.00000000019	$467.2 ₿0.01	$859.97K ₿13.56	$859.97K ₿13.56
3024	EverRise RISE	$0.00001187 ₿0.00000000018	3.20	$850.41K ₿13.41	$0.00001191 ₿0.00000000019	$0.0000115 ₿0.00000000018	$547.47 ₿0.01	$850.41K ₿13.41	$850.41K ₿13.41
3031	Komodo KMD	$0.005991 ₿0.000000094	-0.03	$842.83K ₿13.29	$0.005993 ₿0.000000096	$0.004993 ₿0.000000079	$6.56 ₿0	$842.83K ₿13.29	$842.83K ₿13.29
3033	Molecules of Korolchuk IP-NFT VITA-FAST	$0.8425 ₿0.000013	3.25	$842.54K ₿13.27	$0.8503 ₿0.000013	$0.813 ₿0.000012	$45.39 ₿0	$842.54K ₿13.27	$842.54K ₿13.27
3036	Reflexer Ungovernance Token FLX	$1.01 ₿0.000016	0	$839.47K ₿13.56	$0	$0	$2.19 ₿0	$971.46K ₿15.7	$839.47K ₿13.56
3040	Catcoin CAT	$0.05264 ₿0.00000082	2.83	$839.38K ₿13.14	$0.05228 ₿0.00000083	$0.05079 ₿0.00000080	$3.87K ₿0.06	$1.11M ₿17.31	$839.38K ₿13.14
3042	Persistence XPRT	$0.003188 ₿0.000000050	-7.55	$831.92K ₿13.1	$0.003528 ₿0.000000056	$0.003028 ₿0.000000047	$127.55K ₿2.01	$832.73K ₿13.12	$831.92K ₿13.1
3043	Bifrost Native Coin BNC	$0.02215 ₿0.00000034	2.46	$829.67K ₿13.07	$0.02218 ₿0.00000035	$0.02162 ₿0.00000034	$605.88K ₿9.55	$1.77M ₿27.92	$829.67K ₿13.07
3044	VNX EURO VEUR	$0.2999 ₿0.0000047	33.34	$828.98K ₿13.07	$0.2999 ₿0.0000047	$0.2249 ₿0.0000036	$0.09 ₿0	$828.98K ₿13.07	$828.98K ₿13.07
3045	Hydra HYDRA	$0.02766 ₿0.00000043	-0.51	$828.79K ₿13.07	$0.02786 ₿0.00000044	$0.02749 ₿0.00000043	$63.83K ₿1.01	$895.7K ₿14.12	$828.79K ₿13.07
3046	Rubic RBC	$0.003916 ₿0.000000061	4.65	$828.29K ₿13.06	$0.003936 ₿0.000000061	$0.003742 ₿0.000000060	$60.64K ₿0.96	$828.29K ₿13.06	$828.29K ₿13.06
3047	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3048	Povel Durev DUREV	$0.008492 ₿0.00000013	4.59	$827.79K ₿13.05	$0.008656 ₿0.00000013	$0.008023 ₿0.00000012	$8.86K ₿0.14	$827.79K ₿13.05	$827.79K ₿13.05
3052	Safe Haven SHA	$0.00009684 ₿0.0000000015	0	$823.2K ₿13.38	$0	$0	$2.13 ₿0	$823.2K ₿13.38	$823.2K ₿13.38
3054	Metal Dollar XMD	$0.9834 ₿0.000015	-1.53	$822.72K ₿12.95	$1.03 ₿0.000016	$0.9799 ₿0.000015	$1.68M ₿26.46	$822.72K ₿12.95	$822.72K ₿12.95
3055	Wagmi WAGMI	$0.0004406 ₿0.0000000069	4.80	$819.35K ₿12.94	$0.000443 ₿0.0000000069	$0.0004199 ₿0.0000000066	$1.3K ₿0.02	$2.31M ₿36.45	$819.35K ₿12.94
3056	Global Coin Research GCR	$0.08207 ₿0.0000013	-0.01*	$820.76K ₿13.03	$0.08208 ₿0.0000013	$0.08206 ₿0.0000013	$165.76 ₿0	$820.76K ₿13.03	$820.76K ₿13.03
3057	00 Token 00	$0.003524 ₿0.000000055	1.64	$820.05K ₿12.93	$0.003597 ₿0.000000056	$0.003353 ₿0.000000053	$8.25K ₿0.13	$3.52M ₿55.55	$820.05K ₿12.93
3061	LIQUIDIUM•TOKEN (Runes) LIQ	$0.01336 ₿0.00000021	-21.79	$818.46K ₿12.9	$0.01708 ₿0.00000027	$0.01327 ₿0.00000020	$68.18K ₿1.08	$1.34M ₿21.06	$818.46K ₿12.9
3063	Hydro Protocol HDRO	$0.001713 ₿0.000000026	6.22	$817.44K ₿12.89	$0.001722 ₿0.000000027	$0.001587 ₿0.000000025	$1.04K ₿0.02	$1.71M ₿27.01	$817.44K ₿12.89
3065	Myria MYRIA	$0.00002881 ₿0.00000000045	0.85	$815.44K ₿12.85	$0.00002973 ₿0.00000000047	$0.00002841 ₿0.00000000045	$65.35K ₿1.03	$1.44M ₿22.71	$815.44K ₿12.85
3066	WUFFI WUF	$0.000000009805 ₿0.00000000000015	4.32	$814.86K ₿12.85	$0.00000000991 ₿0.00000000000015	$0.000000009399 ₿0.00000000000015	$40.02 ₿0	$814.86K ₿12.85	$814.86K ₿12.85
3067	Black Dragon BLACKDRAGON	$0.00000001049 ₿0.00000000000016	2.00	$814.52K ₿12.84	$0.00000001078 ₿0.00000000000016	$0.00000001002 ₿0.00000000000015	$7.86K ₿0.12	$814.52K ₿12.84	$814.52K ₿12.84
3080	Neoxa NEOX	$0.00007705 ₿0.0000000012	-4.80	$807.68K ₿12.73	$0.0000827 ₿0.0000000013	$0.00007705 ₿0.0000000012	$6.1K ₿0.1	$808.88K ₿12.75	$807.68K ₿12.73
3087	Meter MTRG	$0.02131 ₿0.00000033	0.14	$804.47K ₿12.61	$0.02232 ₿0.00000035	$0.02 ₿0.00000031	$128.97K ₿2.03	$1.14M ₿17.89	$804.47K ₿12.61
3089	WHY WHY	$0.0000000019 ₿0.000000000000029	-1.34	$798.32K ₿12.59	$0.000000001938 ₿0.000000000000031	$0.000000001899 ₿0.000000000000029	$38.67K ₿0.61	$798.32K ₿12.59	$798.32K ₿12.59
3091	DeFiChain DFI	$0.0008639 ₿0.000000013	-94.95	$796.67K ₿12.56	$0.0171 ₿0.00000027	$0.000823 ₿0.000000012	$956.48 ₿0.02	$1.04M ₿16.34	$796.67K ₿12.56
3092	LEO LEO	$0.00008391 ₿0.0000000013	5.94	$797.22K ₿12.55	$0.00008535 ₿0.0000000013	$0.00007909 ₿0.0000000012	$536.12 ₿0.01	$839.17K ₿13.21	$797.22K ₿12.55
3098	Roko Network ROKO	$0.000003809 ₿0.000000000060	4.24	$792.14K ₿12.5	$0.000004349 ₿0.000000000068	$0.00000362 ₿0.000000000057	$25.88K ₿0.41	$1.41M ₿22.2	$792.14K ₿12.5
3101	bitsCrunch Token BCUT	$0.001111 ₿0.000000017	-2.42	$787.32K ₿12.46	$0.001145 ₿0.000000018	$0.001106 ₿0.000000017	$75.93K ₿1.2	$1.11M ₿17.64	$787.32K ₿12.46
3105	MIMO Parallel Governance Token PRL	$0.001243 ₿0.000000019	17.63	$782.47K ₿12.34	$0.001264 ₿0.000000019	$0.001057 ₿0.000000016	$3.15K ₿0.05	$1.24M ₿19.62	$782.47K ₿12.34
3109	e-Radix EXRD	$0.001119 ₿0.000000017	6.85	$780.49K ₿12.31	$0.001192 ₿0.000000019	$0.00104 ₿0.000000016	$25.81 ₿0	$780.49K ₿12.31	$780.49K ₿12.31
3110	Prisma Governance Token PRISMA	$0.007996 ₿0.00000012	3.70	$780.04K ₿12.29	$0.008007 ₿0.00000012	$0.007711 ₿0.00000012	$80.09 ₿0	$2.4M ₿37.81	$780.04K ₿12.29
3111	Altered State Machine ASTO	$0.00269 ₿0.000000042	0.01*	$778.98K ₿12.43	$0.00269 ₿0.000000043	$0.00269 ₿0.000000042	$4.91 ₿0	$4.98M ₿79.55	$778.98K ₿12.43
3112	Acala ACA	$0.0006671 ₿0.000000010	-5.36	$778.39K ₿12.26	$0.0007052 ₿0.000000011	$0.0006545 ₿0.000000010	$68.15K ₿1.07	$1.07M ₿16.82	$778.39K ₿12.26
3114	UFO Gaming UFO	$0.00000003008 ₿0.00000000000047	13.50	$775.5K ₿12.23	$0.00000003102 ₿0.00000000000049	$0.0000000263 ₿0.00000000000042	$20.35K ₿0.32	$775.5K ₿12.23	$775.5K ₿12.23
3116	Chickencoin CHKN	$0.00000001121 ₿0.00000000000017	1.70	$774.75K ₿12.22	$0.00000001274 ₿0.00000000000020	$0.00000001088 ₿0.00000000000017	$25.4K ₿0.4	$774.75K ₿12.22	$774.75K ₿12.22
3118	Optimus AI OPTI	$0.00772 ₿0.00000012	-1.20	$772.03K ₿12.17	$0.0079 ₿0.00000012	$0.00761 ₿0.00000012	$3.25K ₿0.05	$772.03K ₿12.17	$772.03K ₿12.17
3122	Solberg SLB	$0.007705 ₿0.00000012	0.81	$768.36K ₿12.15	$0.007726 ₿0.00000012	$0.007629 ₿0.00000012	$53.63 ₿0	$768.36K ₿12.15	$768.36K ₿12.15
3125	Cronos ID CROID	$0.004463 ₿0.000000070	0.44	$768.5K ₿12.12	$0.004491 ₿0.000000071	$0.004381 ₿0.000000069	$937.62 ₿0.01	$4.46M ₿70.37	$768.5K ₿12.12
3128	TON FISH MEMECOIN FISH	$0.000000002557 ₿0.000000000000040	1.99	$768.98K ₿12.11	$0.000000002627 ₿0.000000000000041	$0.000000002446 ₿0.000000000000039	$1.2K ₿0.02	$1.04M ₿16.46	$768.98K ₿12.11
3129	Roundtable RTB	$0.001688 ₿0.000000027	0	$768.44K ₿12.47	$0	$0	$1.48K ₿0.02	$1.69M ₿27.4	$768.44K ₿12.47
3131	Matrix AI Network MAN	$0.001601 ₿0.000000025	2.59	$764.85K ₿12.1	$0.001674 ₿0.000000026	$0.001532 ₿0.000000024	$47.49K ₿0.75	$1.25M ₿19.71	$764.85K ₿12.1
3134	UniCrypt UNCX	$20.96 ₿0.00033	-1.17	$764.72K ₿12.19	$21.31 ₿0.00033	$20.96 ₿0.00033	$36.02 ₿0	$998.9K ₿15.92	$764.72K ₿12.19
3140	Cudos CUDOS	$0.001383 ₿0.000000021	5.92	$760.65K ₿11.99	$0.001398 ₿0.000000022	$0.001304 ₿0.000000020	$8.16 ₿0	$760.65K ₿11.99	$760.65K ₿11.99
3144	LORDS LORDS	$0.003641 ₿0.000000057	2.07	$754.42K ₿11.91	$0.003684 ₿0.000000058	$0.003534 ₿0.000000056	$208.97 ₿0	$1.09M ₿17.25	$754.42K ₿11.91
3148	Wicrypt WNT	$0.003739 ₿0.000000058	-2.35	$747.93K ₿11.78	$0.003889 ₿0.000000062	$0.00363 ₿0.000000057	$73.78K ₿1.16	$747.93K ₿11.78	$747.93K ₿11.78
3153	Artrade ATR	$0.0005892 ₿0.0000000092	0.49	$742.52K ₿11.71	$0.0005921 ₿0.0000000094	$0.0005835 ₿0.0000000091	$126.58K ₿2	$741.72K ₿11.69	$742.52K ₿11.71
3154	CryptoZoon ZOON	$0.0009119 ₿0.000000014	0.95	$741.48K ₿11.7	$0.0009477 ₿0.000000015	$0.0008869 ₿0.000000014	$33.23K ₿0.52	$904.22K ₿14.26	$741.48K ₿11.7
3161	Cerebrum DAO NEURON	$0.00002599 ₿0.00000000041	6.89	$738.26K ₿11.64	$0.00002631 ₿0.00000000041	$0.00002415 ₿0.00000000038	$1.76K ₿0.03	$2.24M ₿35.3	$738.26K ₿11.64
3162	Riecoin RIC	$0.01027 ₿0.00000016	0.39	$737.72K ₿11.63	$0.01031 ₿0.00000016	$0.01011 ₿0.00000015	$10.11K ₿0.16	$863.16K ₿13.61	$737.72K ₿11.63
3164	KIRA Network KEX	$0.003282 ₿0.000000051	1.11	$735.31K ₿11.6	$0.00335 ₿0.000000052	$0.003235 ₿0.000000051	$228.81 ₿0	$984.8K ₿15.53	$735.31K ₿11.6
3166	Connect Financial CNFI	$0.02937 ₿0.00000047	0	$734.29K ₿11.89	$0	$0	$60.39 ₿0	$3.19M ₿51.6	$734.29K ₿11.89
3167	Credefi CREDI	$0.0009043 ₿0.000000014	-0.64	$732.97K ₿11.57	$0.0009181 ₿0.000000014	$0.0009008 ₿0.000000014	$39.59K ₿0.62	$849.87K ₿13.42	$732.97K ₿11.57
3168	MEOW MEOW	$0.0004881 ₿0.0000000077	11.00	$734.32K ₿11.57	$0.0004977 ₿0.0000000078	$0.0004397 ₿0.0000000070	$2.03K ₿0.03	$4.93M ₿77.72	$734.32K ₿11.57
3169	Arkreen Token AKRE	$0.0001415 ₿0.0000000022	7.50	$733.97K ₿11.58	$0.0001414 ₿0.0000000022	$0.0001307 ₿0.0000000020	$88.55 ₿0	$1.42M ₿22.33	$733.97K ₿11.58
3171	Warped WARPED	$0.00007901 ₿0.0000000012	1.62	$729.85K ₿11.5	$0.000081 ₿0.0000000012	$0.00007752 ₿0.0000000012	$13.13 ₿0	$729.85K ₿11.5	$729.85K ₿11.5
3176	SubQuery Network SQT	$0.0001915 ₿0.0000000030	0.99	$725.32K ₿11.42	$0.0001926 ₿0.0000000030	$0.0001891 ₿0.0000000029	$78.81K ₿1.24	$1.96M ₿30.79	$725.32K ₿11.42
3178	Flute FLUT	$0.0000939 ₿0.0000000014	0	$722.29K ₿11.34	$0	$0	$12.14K ₿0.19	$938.84K ₿14.74	$722.29K ₿11.34
3185	Karat KAT	$0.0006576 ₿0.000000010	-4.22	$717.28K ₿11.31	$0.0006887 ₿0.000000011	$0.0006576 ₿0.000000010	$473.42 ₿0.01	$1.29M ₿20.32	$717.28K ₿11.31
3188	catwifhat $CWIF	$0.0000000241 ₿0.00000000000038	7.07	$708.53K ₿11.24	$0.00000002471 ₿0.00000000000039	$0.00000002238 ₿0.00000000000035	$1.25K ₿0.02	$708.53K ₿11.24	$708.53K ₿11.24
3192	Shark Cat SC	$0.0007175 ₿0.000000011	3.08	$709.08K ₿11.18	$0.0007302 ₿0.000000011	$0.0006915 ₿0.000000011	$722.13K ₿11.39	$709.08K ₿11.18	$709.08K ₿11.18
3195	Kompete KOMPETE	$0.0008283 ₿0.000000013	2.32	$704.52K ₿11.12	$0.0008508 ₿0.000000013	$0.0007947 ₿0.000000012	$304.02 ₿0	$704.52K ₿11.12	$704.52K ₿11.12
3196	Aura Network AURA	$0.001656 ₿0.000000026	-0.01	$704.55K ₿11.11	$0.001657 ₿0.000000026	$0.001656 ₿0.000000025	$8.35K ₿0.13	$1.66M ₿26.13	$704.55K ₿11.11
3199	AVINOC AVINOC	$0.004211 ₿0.000000066	5.08	$703.37K ₿11.09	$0.004261 ₿0.000000067	$0.003455 ₿0.000000055	$8.17 ₿0	$4.21M ₿66.39	$703.37K ₿11.09
3200	Shutter SHU	$0.001856 ₿0.000000029	-0.83	$703.03K ₿11.08	$0.00188 ₿0.000000030	$0.001618 ₿0.000000025	$26.12K ₿0.41	$1.86M ₿29.27	$703.03K ₿11.08
3202	MON Protocol MON	$0.001095 ₿0.000000017	9.15	$702.53K ₿11.08	$0.001125 ₿0.000000018	$0.001003 ₿0.000000016	$5.54K ₿0.09	$1.03M ₿16.27	$702.53K ₿11.08
3203	Streamr DATA	$0.0005271 ₿0.0000000083	2.69	$702.31K ₿11.07	$0.00053 ₿0.0000000083	$0.0005133 ₿0.0000000082	$69.49K ₿1.09	$702.31K ₿11.07	$702.31K ₿11.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}