Страница результатов 13 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2941	Base God TYBG	$0.000007439 ₿0.00000000011	1.85	$914.79K ₿14.42	$0.00000749 ₿0.00000000011	$0.000007259 ₿0.00000000011	$3.12K ₿0.05	$914.79K ₿14.42	$914.79K ₿14.42
2943	Silk SILK	$1.33 ₿0.000021	1.52	$907.49K ₿14.37	$1.37 ₿0.000021	$1.3 ₿0.000020	$175.88K ₿2.78	$907.49K ₿14.37	$907.49K ₿14.37
2944	Clore.ai CLORE	$0.001433 ₿0.000000022	0.48	$906.08K ₿14.24	$0.001449 ₿0.000000023	$0.001423 ₿0.000000022	$1.35M ₿1.2	$911.09K ₿14.32	$906.08K ₿14.24
2946	Polkaswap PSWAP	$0.0002632 ₿0.0000000041	28.90	$910.41K ₿14.36	$0.0002642 ₿0.0000000041	$0.0001593 ₿0.0000000025	$2.05K ₿0.03	$2.63M ₿41.52	$910.41K ₿14.36
2947	ProximaX XPX	$0.0001409 ₿0.0000000022	0.92	$913.52K ₿14.36	$0.0001418 ₿0.0000000022	$0.0001389 ₿0.0000000021	$54.73K ₿0.86	$1.27M ₿19.93	$913.52K ₿14.36
2952	Presearch PRE	$0.001069 ₿0.000000016	3.00	$908.08K ₿14.27	$0.001069 ₿0.000000016	$0.00103 ₿0.000000016	$1.13K ₿0.02	$1.07M ₿16.8	$908.08K ₿14.27
2955	Convertible JPY Token CJPY	$0.004261 ₿0.000000067	1.72	$906.03K ₿14.26	$0.004298 ₿0.000000068	$0.004146 ₿0.000000066	$1.98K ₿0.03	$906.03K ₿14.26	$906.03K ₿14.26
2956	ALL.ART AART	$0.00021 ₿0.0000000033	-8.48	$906.2K ₿14.26	$0.0002353 ₿0.0000000037	$0.0002099 ₿0.0000000032	$3.1K ₿0.05	$1.05M ₿16.57	$906.2K ₿14.26
2958	BABB BAX	$0.00001133 ₿0.00000000017	19.46	$902.51K ₿14.22	$0.00001189 ₿0.00000000018	$0.0000093 ₿0.00000000014	$19.04K ₿0.3	$907.04K ₿14.29	$902.51K ₿14.22
2961	mini MINI	$0.001028 ₿0.000000016	6.49	$901.14K ₿14.15	$0.001029 ₿0.000000016	$0.0009554 ₿0.000000015	$117.95K ₿1.86	$901.14K ₿14.15	$901.14K ₿14.15
2962	Pepe 2.0 PEPE2.0	$0.000000001919 ₿0.000000000000030	7.75	$900.39K ₿14.15	$0.000000001973 ₿0.000000000000031	$0.000000001782 ₿0.000000000000028	$70.81K ₿1.12	$900.39K ₿14.15	$900.39K ₿14.15
2965	Mother Iggy MOTHER	$0.0009259 ₿0.000000014	5.18	$893.86K ₿14.12	$0.0009321 ₿0.000000014	$0.0008802 ₿0.000000014	$77.56K ₿1.22	$893.86K ₿14.12	$893.86K ₿14.12
2970	Shina Inu SHI	$0.00000006405 ₿0.0000000000010	2.50	$894.77K ₿14.11	$0.00000006443 ₿0.0000000000010	$0.00000006235 ₿0.00000000000099	$1.33K ₿0.02	$927.43K ₿14.63	$894.77K ₿14.11
2973	QORPO WORLD QORPO	$0.001379 ₿0.000000021	13.55	$891.11K ₿14.01	$0.001589 ₿0.000000025	$0.001106 ₿0.000000017	$73.03K ₿1.15	$1.04M ₿16.31	$891.11K ₿14.01
2975	DOLA Borrowing Right DBR	$0.04054 ₿0.00000063	0.64	$891.33K ₿14.01	$0.04154 ₿0.00000066	$0.04028 ₿0.00000063	$19.98K ₿0.31	$1.54M ₿24.15	$891.33K ₿14.01
2987	MContent MCONTENT	$0.000000000238 ₿0.0000000000000037	-4.04	$878.79K ₿13.85	$0.000000000254 ₿0.0000000000000040	$0.000000000238 ₿0.0000000000000037	$854.72 ₿0.01	$1.44M ₿22.65	$878.79K ₿13.85
2989	SALT SALT	$0.01002 ₿0.00000015	-0.55	$876.84K ₿13.83	$0.0102 ₿0.00000016	$0.009952 ₿0.00000015	$104.84 ₿0	$1.2M ₿18.98	$876.84K ₿13.83
2990	ichi.farm ICHI	$0.09346 ₿0.0000014	3.36	$876.88K ₿13.8	$0.09357 ₿0.0000014	$0.08996 ₿0.0000014	$62.32 ₿0	$934.9K ₿14.71	$876.88K ₿13.8
2992	Mochi MOCHI	$0.0000008759 ₿0.000000000013	5.13	$876K ₿13.76	$0.0000009102 ₿0.000000000014	$0.0000008181 ₿0.000000000012	$8.42K ₿0.14	$876K ₿13.76	$876K ₿13.76
2993	zKML ZKML	$0.009073 ₿0.00000014	1.12	$874.86K ₿13.79	$0.009386 ₿0.00000014	$0.008778 ₿0.00000013	$4.9K ₿0.08	$907.22K ₿14.3	$874.86K ₿13.79
2994	hehe HEHE	$0.001039 ₿0.000000016	-2.57	$876.38K ₿13.81	$0.001105 ₿0.000000017	$0.00103 ₿0.000000016	$13.78K ₿0.23	$876.38K ₿13.81	$876.38K ₿13.81
2996	ARC ARC	$0.0009343 ₿0.000000013	50.48	$951.55K ₿13.74	$0.0009511 ₿0.000000014	$0.0006197 ₿0.0000000098	$21.88K ₿0.33	$951.55K ₿13.74	$951.55K ₿13.74
2998	Moon Tropica CAH	$0.3106 ₿0.0000048	2.01	$871.39K ₿13.84	$0.3174 ₿0.0000050	$0.301 ₿0.0000048	$862.62 ₿0.01	$10.87M ₿172.71	$871.39K ₿13.84
2999	Busy DAO BUSY	$0.003487 ₿0.000000054	7.84	$889.36K ₿13.97	$0.003611 ₿0.000000057	$0.002997 ₿0.000000047	$2K ₿0.03	$889.36K ₿13.97	$889.36K ₿13.97
3000	AEROBUD AEROBUD	$0.0008674 ₿0.000000013	2.59	$871.79K ₿13.67	$0.0008771 ₿0.000000013	$0.0008418 ₿0.000000013	$35.25K ₿0.55	$871.79K ₿13.67	$871.79K ₿13.67
3006	Plugin PLI	$0.002117 ₿0.000000033	-8.00	$868.42K ₿13.64	$0.002308 ₿0.000000037	$0.002068 ₿0.000000032	$70.79K ₿1.11	$1.06M ₿16.64	$868.42K ₿13.64
3007	Chain-key USDT CKUSDT	$0.9985 ₿0.000015	-0.01	$867.34K ₿13.63	$0.9996 ₿0.000016	$0.9978 ₿0.000015	$62.09K ₿0.98	$867.34K ₿13.63	$867.34K ₿13.63
3008	WAGMI Games WAGMIGAMES	$0.0000004114 ₿0.0000000000064	10.61	$865.41K ₿13.65	$0.0000004169 ₿0.0000000000065	$0.0000003718 ₿0.0000000000059	$575.8 ₿0.01	$904.8K ₿14.27	$865.41K ₿13.65
3010	Reddcoin RDD	$0.00002527 ₿0.00000000039	-9.95	$864.65K ₿13.6	$0.00002915 ₿0.00000000046	$0.00002523 ₿0.00000000039	$5.02K ₿0.08	$864.65K ₿13.6	$864.65K ₿13.6
3011	V.SYSTEMS VSYS	$0.0002329 ₿0.0000000036	-0.57	$863.15K ₿13.59	$0.0002346 ₿0.0000000037	$0.0002322 ₿0.0000000036	$616.09K ₿9.66	$1.69M ₿26.64	$863.15K ₿13.59
3012	DeepBrain Chain DBC	$0.00027 ₿0.0000000042	6.57	$864.31K ₿13.58	$0.0002701 ₿0.0000000042	$0.0002534 ₿0.0000000040	$7.66K ₿0.12	$2.7M ₿42.44	$864.31K ₿13.58
3014	Orion Protocol ORN	$0.02505 ₿0.00000039	-4.40	$862.47K ₿13.57	$0.02684 ₿0.00000042	$0.02504 ₿0.00000039	$1.23K ₿0.02	$2.5M ₿39.42	$862.47K ₿13.57
3015	Wojak Coin WOJAK	$0.00001239 ₿0.00000000019	1.97	$860.16K ₿13.57	$0.00001256 ₿0.00000000019	$0.00001214 ₿0.00000000019	$467.49 ₿0.01	$860.16K ₿13.57	$860.16K ₿13.57
3022	EverRise RISE	$0.00001187 ₿0.00000000018	3.34	$851.49K ₿13.4	$0.00001191 ₿0.00000000019	$0.00001149 ₿0.00000000018	$547.46 ₿0.01	$851.49K ₿13.4	$851.49K ₿13.4
3034	Komodo KMD	$0.005992 ₿0.000000094	-0.03	$842.85K ₿13.24	$0.005993 ₿0.000000096	$0.004993 ₿0.000000079	$6.56 ₿0	$842.85K ₿13.24	$842.85K ₿13.24
3035	Molecules of Korolchuk IP-NFT VITA-FAST	$0.8425 ₿0.000013	3.25	$842.54K ₿13.27	$0.8503 ₿0.000013	$0.813 ₿0.000012	$45.39 ₿0	$842.54K ₿13.27	$842.54K ₿13.27
3037	Reflexer Ungovernance Token FLX	$1.01 ₿0.000016	0	$839.47K ₿13.56	$0	$0	$2.19 ₿0	$971.46K ₿15.7	$839.47K ₿13.56
3039	Metal Dollar XMD	$0.9822 ₿0.000015	0.11	$821.63K ₿13.17	$1.03 ₿0.000016	$0.9799 ₿0.000015	$1.68M ₿26.97	$821.63K ₿13.17	$821.63K ₿13.17
3043	Povel Durev DUREV	$0.008518 ₿0.00000013	4.73	$827.66K ₿13.09	$0.008656 ₿0.00000013	$0.008023 ₿0.00000012	$8.88K ₿0.14	$827.66K ₿13.09	$827.66K ₿13.09
3044	Catcoin CAT	$0.05228 ₿0.00000081	2.14	$830.99K ₿13.06	$0.05213 ₿0.00000084	$0.05079 ₿0.00000080	$3.89K ₿0.06	$1.09M ₿17.2	$830.99K ₿13.06
3045	Bifrost Native Coin BNC	$0.02215 ₿0.00000034	2.99	$829.5K ₿13.04	$0.02218 ₿0.00000035	$0.02151 ₿0.00000034	$605.78K ₿9.49	$1.77M ₿27.84	$829.5K ₿13.04
3046	VNX EURO VEUR	$0.2999 ₿0.0000047	33.35	$828.98K ₿13.03	$0.2999 ₿0.0000047	$0.2249 ₿0.0000036	$0.09 ₿0	$828.98K ₿13.03	$828.98K ₿13.03
3047	Rubic RBC	$0.003918 ₿0.000000061	4.72	$828.52K ₿13.03	$0.003936 ₿0.000000061	$0.003741 ₿0.000000060	$60.57K ₿0.95	$828.52K ₿13.03	$828.52K ₿13.03
3049	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3052	Hydra HYDRA	$0.02766 ₿0.00000043	-0.51	$825.4K ₿13.02	$0.02786 ₿0.00000044	$0.02749 ₿0.00000043	$63.84K ₿1.01	$892.04K ₿14.08	$825.4K ₿13.02
3053	Neoxa NEOX	$0.00007705 ₿0.0000000012	-4.86	$807.64K ₿12.97	$0.0000827 ₿0.0000000013	$0.00007912 ₿0.0000000012	$6.06K ₿0.1	$808.84K ₿12.99	$807.64K ₿12.97
3054	Safe Haven SHA	$0.00009684 ₿0.0000000015	0	$823.2K ₿13.38	$0	$0	$2.13 ₿0	$823.2K ₿13.38	$823.2K ₿13.38
3055	Wagmi WAGMI	$0.000441 ₿0.0000000069	4.92	$821.12K ₿12.85	$0.000443 ₿0.0000000069	$0.0004199 ₿0.0000000066	$1.3K ₿0.02	$2.31M ₿36.2	$821.12K ₿12.85
3056	Global Coin Research GCR	$0.08207 ₿0.0000013	-0.01*	$820.76K ₿13.03	$0.08208 ₿0.0000013	$0.08206 ₿0.0000013	$165.76 ₿0	$820.76K ₿13.03	$820.76K ₿13.03
3057	00 Token 00	$0.003524 ₿0.000000055	1.64	$820.03K ₿12.89	$0.003597 ₿0.000000056	$0.003353 ₿0.000000053	$8.25K ₿0.13	$3.52M ₿55.38	$820.03K ₿12.89
3060	Black Dragon BLACKDRAGON	$0.00000001053 ₿0.00000000000016	2.50	$815.52K ₿12.86	$0.00000001078 ₿0.00000000000016	$0.00000001002 ₿0.00000000000015	$7.89K ₿0.12	$815.52K ₿12.86	$815.52K ₿12.86
3063	Hydro Protocol HDRO	$0.001712 ₿0.000000026	6.37	$817.19K ₿12.86	$0.001722 ₿0.000000027	$0.001587 ₿0.000000025	$1.04K ₿0.02	$1.71M ₿26.95	$817.19K ₿12.86
3065	LIQUIDIUM•TOKEN (Runes) LIQ	$0.01337 ₿0.00000020	-21.36	$819.05K ₿12.84	$0.01708 ₿0.00000027	$0.01327 ₿0.00000020	$68.08K ₿1.07	$1.34M ₿20.96	$819.05K ₿12.84
3068	Persistence XPRT	$0.003136 ₿0.000000049	-9.02	$816.12K ₿12.87	$0.003528 ₿0.000000056	$0.003028 ₿0.000000047	$127.18K ₿2.01	$816.92K ₿12.89	$816.12K ₿12.87
3069	Myria MYRIA	$0.00002881 ₿0.00000000045	1.24	$815.24K ₿12.8	$0.00002973 ₿0.00000000047	$0.00002841 ₿0.00000000045	$65.33K ₿1	$1.44M ₿22.62	$815.24K ₿12.8
3073	WUFFI WUF	$0.000000009809 ₿0.00000000000015	4.37	$814.85K ₿12.75	$0.00000000991 ₿0.00000000000015	$0.00000000938 ₿0.00000000000015	$40.04 ₿0	$814.85K ₿12.75	$814.85K ₿12.75
3086	DeFiChain DFI	$0.0008639 ₿0.000000013	-94.95	$796.68K ₿12.66	$0.0171 ₿0.00000027	$0.000823 ₿0.000000012	$956.49 ₿0.01	$1.04M ₿16.48	$796.68K ₿12.66
3088	Meter MTRG	$0.02124 ₿0.00000033	-0.02	$800.22K ₿12.73	$0.02232 ₿0.00000035	$0.02 ₿0.00000031	$128.7K ₿2.04	$1.13M ₿18.06	$800.22K ₿12.73
3091	WHY WHY	$0.0000000019 ₿0.000000000000029	-1.31	$798.32K ₿12.54	$0.000000001938 ₿0.000000000000031	$0.000000001899 ₿0.000000000000029	$38.69K ₿0.61	$798.32K ₿12.54	$798.32K ₿12.54
3094	Roko Network ROKO	$0.000003809 ₿0.000000000060	5.29	$793.05K ₿12.5	$0.000004349 ₿0.000000000068	$0.00000362 ₿0.000000000057	$25.89K ₿0.41	$1.41M ₿22.19	$793.05K ₿12.5
3100	bitsCrunch Token BCUT	$0.001118 ₿0.000000017	-1.94	$790.22K ₿12.49	$0.001145 ₿0.000000018	$0.001106 ₿0.000000017	$77.41K ₿1.2	$1.12M ₿17.69	$790.22K ₿12.49
3103	LEO LEO	$0.00008393 ₿0.0000000013	5.99	$796.48K ₿12.42	$0.00008535 ₿0.0000000013	$0.00007909 ₿0.0000000012	$536.93 ₿0.01	$838.4K ₿13.08	$796.48K ₿12.42
3105	MIMO Parallel Governance Token PRL	$0.001244 ₿0.000000019	17.66	$782.42K ₿12.34	$0.001264 ₿0.000000019	$0.001057 ₿0.000000016	$3.15K ₿0.05	$1.24M ₿19.62	$782.42K ₿12.34
3106	e-Radix EXRD	$0.001119 ₿0.000000017	6.87	$780.42K ₿12.26	$0.001192 ₿0.000000019	$0.00104 ₿0.000000016	$25.81 ₿0	$780.42K ₿12.26	$780.42K ₿12.26
3107	Prisma Governance Token PRISMA	$0.007996 ₿0.00000012	3.70	$780.05K ₿12.26	$0.008007 ₿0.00000012	$0.007711 ₿0.00000012	$80.09 ₿0	$2.4M ₿37.69	$780.05K ₿12.26
3110	Altered State Machine ASTO	$0.00269 ₿0.000000042	0.01*	$778.98K ₿12.43	$0.00269 ₿0.000000043	$0.00269 ₿0.000000042	$4.91 ₿0	$4.98M ₿79.55	$778.98K ₿12.43
3112	Acala ACA	$0.0006668 ₿0.000000010	-5.46	$777.94K ₿12.22	$0.0007053 ₿0.000000011	$0.0006545 ₿0.000000010	$67.78K ₿1.07	$1.07M ₿16.76	$777.94K ₿12.22
3113	Chickencoin CHKN	$0.00000001122 ₿0.00000000000017	3.42	$774.68K ₿12.22	$0.00000001274 ₿0.00000000000020	$0.00000001085 ₿0.00000000000017	$25.43K ₿0.4	$774.68K ₿12.22	$774.68K ₿12.22
3114	UFO Gaming UFO	$0.0000000301 ₿0.00000000000047	13.38	$775.93K ₿12.23	$0.00000003102 ₿0.00000000000049	$0.00000002624 ₿0.00000000000042	$20.36K ₿0.32	$775.93K ₿12.23	$775.93K ₿12.23
3119	Optimus AI OPTI	$0.007723 ₿0.00000012	-0.92	$772.17K ₿12.17	$0.0079 ₿0.00000012	$0.00761 ₿0.00000012	$3.25K ₿0.05	$772.17K ₿12.17	$772.17K ₿12.17
3120	TON FISH MEMECOIN FISH	$0.000000002554 ₿0.000000000000040	1.63	$768.61K ₿12.17	$0.000000002627 ₿0.000000000000041	$0.000000002446 ₿0.000000000000039	$1.2K ₿0.02	$1.04M ₿16.54	$768.61K ₿12.17
3123	Cronos ID CROID	$0.004464 ₿0.000000070	0.70	$769.27K ₿12.13	$0.004491 ₿0.000000071	$0.004381 ₿0.000000069	$949.14 ₿0.01	$4.46M ₿70.42	$769.27K ₿12.13
3124	Solberg SLB	$0.007683 ₿0.00000012	0.42	$770.83K ₿12.13	$0.007726 ₿0.00000012	$0.007629 ₿0.00000012	$53.48 ₿0	$770.83K ₿12.13	$770.83K ₿12.13
3129	Roundtable RTB	$0.001688 ₿0.000000027	0	$768.44K ₿12.47	$0	$0	$1.48K ₿0.02	$1.69M ₿27.4	$768.44K ₿12.47
3131	Matrix AI Network MAN	$0.001609 ₿0.000000025	2.64	$768.04K ₿12.05	$0.001674 ₿0.000000026	$0.001532 ₿0.000000024	$47.52K ₿0.75	$1.25M ₿19.62	$768.04K ₿12.05
3134	UniCrypt UNCX	$20.96 ₿0.00033	-1.17	$764.72K ₿12.19	$21.31 ₿0.00033	$20.96 ₿0.00033	$36.02 ₿0	$998.9K ₿15.92	$764.72K ₿12.19
3136	Cudos CUDOS	$0.001382 ₿0.000000021	6.01	$760.4K ₿11.99	$0.001398 ₿0.000000022	$0.001304 ₿0.000000020	$8.16 ₿0	$760.4K ₿11.99	$760.4K ₿11.99
3143	LORDS LORDS	$0.003643 ₿0.000000057	3.25	$755.72K ₿11.89	$0.003684 ₿0.000000058	$0.003528 ₿0.000000056	$209.07 ₿0	$1.09M ₿17.22	$755.72K ₿11.89
3148	Wicrypt WNT	$0.003736 ₿0.000000058	-2.43	$747.27K ₿11.72	$0.003889 ₿0.000000062	$0.00363 ₿0.000000057	$73.75K ₿1.16	$747.27K ₿11.72	$747.27K ₿11.72
3152	Artrade ATR	$0.0005898 ₿0.0000000092	0.58	$743.26K ₿11.68	$0.0005921 ₿0.0000000094	$0.0005835 ₿0.0000000091	$127.08K ₿2.01	$742.46K ₿11.67	$743.26K ₿11.68
3153	CryptoZoon ZOON	$0.0009117 ₿0.000000014	-3.77	$742.13K ₿11.67	$0.0009477 ₿0.000000015	$0.0008869 ₿0.000000014	$33.33K ₿0.53	$905.01K ₿14.23	$742.13K ₿11.67
3158	Cerebrum DAO NEURON	$0.00002604 ₿0.00000000041	7.46	$738.4K ₿11.65	$0.00002631 ₿0.00000000041	$0.00002415 ₿0.00000000038	$1.76K ₿0.03	$2.24M ₿35.32	$738.4K ₿11.65
3161	Riecoin RIC	$0.01027 ₿0.00000016	0.46	$737.74K ₿11.61	$0.01031 ₿0.00000016	$0.01011 ₿0.00000015	$10.11K ₿0.16	$863.19K ₿13.58	$737.74K ₿11.61
3162	KIRA Network KEX	$0.003284 ₿0.000000051	1.56	$735.57K ₿11.6	$0.00335 ₿0.000000052	$0.003234 ₿0.000000051	$228.96 ₿0	$985.13K ₿15.53	$735.57K ₿11.6
3163	Credefi CREDI	$0.0009059 ₿0.000000014	-0.38	$734.14K ₿11.57	$0.0009181 ₿0.000000014	$0.0009008 ₿0.000000014	$39.67K ₿0.63	$851.23K ₿13.42	$734.14K ₿11.57
3166	Connect Financial CNFI	$0.02937 ₿0.00000047	0	$734.29K ₿11.89	$0	$0	$60.39 ₿0	$3.19M ₿51.6	$734.29K ₿11.89
3167	MEOW MEOW	$0.0004881 ₿0.0000000076	10.87	$734.05K ₿11.53	$0.0004977 ₿0.0000000078	$0.0004397 ₿0.0000000070	$2.03K ₿0.03	$4.93M ₿77.47	$734.05K ₿11.53
3168	Warped WARPED	$0.00007901 ₿0.0000000012	2.26	$729.85K ₿11.52	$0.000081 ₿0.0000000012	$0.00007726 ₿0.0000000012	$13.13 ₿0	$729.85K ₿11.52	$729.85K ₿11.52
3172	Arkreen Token AKRE	$0.0001405 ₿0.0000000022	7.38	$733.15K ₿11.45	$0.0001414 ₿0.0000000022	$0.0001307 ₿0.0000000020	$87.2 ₿0	$1.41M ₿22.09	$733.15K ₿11.45
3176	SubQuery Network SQT	$0.0001914 ₿0.0000000030	0.92	$724.24K ₿11.38	$0.0001926 ₿0.0000000030	$0.0001891 ₿0.0000000029	$76.32K ₿1.23	$1.95M ₿30.7	$724.24K ₿11.38
3179	Flute FLUT	$0.0000939 ₿0.0000000014	0	$722.29K ₿11.34	$0	$0	$12.14K ₿0.19	$938.84K ₿14.74	$722.29K ₿11.34
3181	catwifhat $CWIF	$0.00000002424 ₿0.00000000000038	7.76	$720.8K ₿11.33	$0.00000002471 ₿0.00000000000039	$0.00000002238 ₿0.00000000000035	$1.24K ₿0.02	$720.8K ₿11.33	$720.8K ₿11.33
3186	Karat KAT	$0.0006576 ₿0.000000010	-4.21	$717.32K ₿11.27	$0.0006887 ₿0.000000011	$0.0006576 ₿0.000000010	$473.44 ₿0.01	$1.29M ₿20.25	$717.32K ₿11.27
3190	Shark Cat SC	$0.000716 ₿0.000000011	2.98	$710.89K ₿11.21	$0.0007302 ₿0.000000011	$0.0006915 ₿0.000000011	$720.81K ₿11.39	$710.89K ₿11.21	$710.89K ₿11.21
3195	Kompete KOMPETE	$0.0008288 ₿0.000000013	2.80	$704.94K ₿11.12	$0.0008508 ₿0.000000013	$0.0007947 ₿0.000000012	$304.19 ₿0	$704.94K ₿11.12	$704.94K ₿11.12
3196	Shutter SHU	$0.001857 ₿0.000000029	-0.18	$703.42K ₿11.08	$0.00188 ₿0.000000030	$0.001618 ₿0.000000025	$26.13K ₿0.41	$1.86M ₿29.28	$703.42K ₿11.08
3197	Aura Network AURA	$0.001656 ₿0.000000026	-0.01	$704.57K ₿11.07	$0.001657 ₿0.000000026	$0.001656 ₿0.000000025	$8.34K ₿0.13	$1.66M ₿26.04	$704.57K ₿11.07
3199	AVINOC AVINOC	$0.004211 ₿0.000000066	5.40	$703.37K ₿11.09	$0.004261 ₿0.000000067	$0.003455 ₿0.000000055	$8.17 ₿0	$4.21M ₿66.42	$703.37K ₿11.09
3200	MON Protocol MON	$0.001095 ₿0.000000017	9.45	$702.59K ₿11.06	$0.001125 ₿0.000000018	$0.001001 ₿0.000000015	$5.55K ₿0.09	$1.03M ₿16.25	$702.59K ₿11.06
3205	Streamr DATA	$0.0005272 ₿0.0000000082	2.76	$702.31K ₿11.03	$0.00053 ₿0.0000000083	$0.000513 ₿0.0000000082	$69.26K ₿1.08	$702.31K ₿11.03	$702.31K ₿11.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}