4 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5400)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
543	Polymesh POLYX	$0.05537 ₿0.00000062	-4.86	$68.59M ₿769.26	$0.05828 ₿0.00000064	$0.055 ₿0.00000061	$1.97M ₿22.02	$68.59M ₿769.26	$68.59M ₿769.26
544	DUSK Network DUSK	$0.1367 ₿0.0000015	-16.58	$68.4M ₿759.88	$0.1643 ₿0.0000018	$0.1345 ₿0.0000015	$31.45M ₿353.62	$68.4M ₿759.88	$68.4M ₿759.88
545	Celo CELO	$0.1154 ₿0.0000012	-2.56	$68.35M ₿765.17	$0.1187 ₿0.0000013	$0.1146 ₿0.0000012	$6.99M ₿80.57	$115.43M ₿1.29K	$68.35M ₿765.17
546	Bridged Ether (StarkGate) ETH	$2,961.93 ₿0.033	-0.60	$68.27M ₿764.94	$2,981.25 ₿0.033	$2,935.12 ₿0.032	$1.46M ₿16.8	$68.27M ₿764.94	$68.27M ₿764.94
548	Geodnet GEOD	$0.1549 ₿0.0000017	0.48	$67.96M ₿762.01	$0.1566 ₿0.0000017	$0.1535 ₿0.0000017	$226.09K ₿2.55	$151.25M ₿1.7K	$67.96M ₿762.01
552	Moo Deng MOODENG	$0.06811 ₿0.00000076	-1.27	$67.44M ₿754.64	$0.069 ₿0.00000077	$0.0673 ₿0.00000075	$10.34M ₿116.88	$67.44M ₿754.64	$67.44M ₿754.64
554	ウェーブス WAVES	$0.6688 ₿0.0000075	-1.56	$66.91M ₿749.69	$0.6795 ₿0.0000075	$0.6664 ₿0.0000074	$4.28M ₿48.5	$66.91M ₿749.69	$66.91M ₿749.69
556	Bridged Wrapped stETH (Gnosis) WSTETH	$3,621.51 ₿0.040	-1.05	$65.98M ₿738.77	$3,672.74 ₿0.040	$3,593.46 ₿0.040	$629.46K ₿7.47	$65.98M ₿738.77	$65.98M ₿738.77
560	Memecoin MEME	$0.001056 ₿0.000000011	-3.26	$65.45M ₿736.24	$0.001091 ₿0.000000012	$0.001056 ₿0.000000011	$7.97M ₿112.18	$72.92M ₿820.28	$65.45M ₿736.24
562	Stargate Finance STG	$0.1757 ₿0.0000019	-12.07	$65.37M ₿730.89	$0.2029 ₿0.0000022	$0.1749 ₿0.0000019	$14.56M ₿158.66	$110.84M ₿1.24K	$65.37M ₿730.89
565	AI Companions AIC	$0.06475 ₿0.00000072	-5.88	$64.94M ₿727.38	$0.0688 ₿0.00000076	$0.06096 ₿0.00000068	$1.45M ₿16.52	$64.94M ₿727.38	$64.94M ₿727.38
566	Avalanche Bridged WETH (Avalanche) WETH	$2,957.58 ₿0.033	-1.06	$64.92M ₿727.17	$2,996.67 ₿0.033	$2,930.55 ₿0.032	$4.78M ₿57.34	$64.92M ₿727.17	$64.92M ₿727.17
568	Zignaly ZIG	$0.04564 ₿0.00000051	-1.11	$64.32M ₿721.47	$0.04624 ₿0.00000051	$0.0448 ₿0.00000049	$923.66K ₿11.28	$89.19M ₿1K	$64.32M ₿721.47
570	Orca ORCA	$1.06 ₿0.000011	-1.38	$63.64M ₿713.16	$1.08 ₿0.000011	$1.04 ₿0.000011	$2.38M ₿26.78	$79.34M ₿889.11	$63.64M ₿713.16
572	Compound Wrapped BTC CWBTC	$1,792.74 ₿0.020	-1.66	$63.53M ₿711.7	$1,824.2 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.53M ₿711.7	$63.53M ₿711.7
573	Casper Network CSPR	$0.004576 ₿0.000000051	-0.10	$63.13M ₿707.28	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$1.72M ₿19.48	$65.36M ₿732.27	$63.13M ₿707.28
576	アンカーネットワーク ANKR	$0.006273 ₿0.000000070	-2.96	$62.73M ₿704.58	$0.006465 ₿0.000000071	$0.00627 ₿0.000000070	$6.97M ₿77.96	$62.73M ₿704.58	$62.73M ₿704.58
578	SKALE SKL	$0.01029 ₿0.00000011	-2.60	$62.42M ₿699.58	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$7.74M ₿83.11	$62.57M ₿701.2	$62.42M ₿699.58
579	UMA UMA	$0.6956 ₿0.0000078	-3.03	$62.31M ₿698.08	$0.7179 ₿0.0000079	$0.6952 ₿0.0000077	$3.6M ₿40.8	$88.66M ₿993.36	$62.31M ₿698.08
581	Mask Network MASK	$0.619 ₿0.0000069	-0.87	$61.92M ₿695.06	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$7.69M ₿86.01	$61.92M ₿695.06	$61.92M ₿695.06
582	Omni Network [Old] OMNI	$1.21 ₿0.000013	-2.37	$61.85M ₿706.83	$1.27 ₿0.000014	$1.21 ₿0.000013	$8.97K ₿0.1	$121M ₿1.38K	$61.85M ₿706.83
585	SSV Network SSV	$4.18 ₿0.000046	-1.37	$61.49M ₿684.21	$4.25 ₿0.000047	$4.1 ₿0.000045	$11.3M ₿126.13	$61.49M ₿684.21	$61.49M ₿684.21
587	Chia XCH	$4.19 ₿0.000046	-2.15	$61.35M ₿689.33	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.18M ₿36.07	$138.42M ₿1.56K	$61.35M ₿689.33
588	Alchemy Pay ACH	$0.01235 ₿0.00000013	-2.43	$61.18M ₿683.15	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$35.12M ₿401.58	$123.76M ₿1.38K	$61.18M ₿683.15
589	AltLayer ALT	$0.0117 ₿0.00000013	-0.49	$60.86M ₿684.09	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$8.26M ₿93	$117.04M ₿1.32K	$60.86M ₿684.09
592	BORA BORA	$0.05294 ₿0.00000058	5.77	$60.53M ₿667.51	$0.05279 ₿0.00000058	$0.04942 ₿0.00000054	$5.3M ₿57.36	$63.31M ₿698.2	$60.53M ₿667.51
593	Victoria VR VR	$0.003596 ₿0.000000040	-0.35	$60.45M ₿676.55	$0.003609 ₿0.000000040	$0.00359 ₿0.000000039	$745.29K ₿8.35	$60.45M ₿676.55	$60.45M ₿676.55
594	USDX USDX	$0.5412 ₿0.0000060	-1.56	$60.38M ₿676.79	$0.5498 ₿0.0000060	$0.5399 ₿0.0000060	$1.15K ₿0.01	$60.38M ₿676.79	$60.38M ₿676.79
595	ループリング LRC	$0.04843 ₿0.00000054	-2.93	$60.33M ₿675.63	$0.04989 ₿0.00000055	$0.04814 ₿0.00000053	$4.21M ₿47.68	$66.52M ₿744.97	$60.33M ₿675.63
598	アイコン ICX	$0.05507 ₿0.00000061	-0.45	$59.92M ₿671.68	$0.05616 ₿0.00000062	$0.05417 ₿0.00000060	$2.28M ₿25.68	$60.75M ₿680.93	$59.92M ₿671.68
600	CHEX Token CHEX	$0.0599 ₿0.00000067	-0.34	$59.81M ₿671.54	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$514.33K ₿5.86	$59.81M ₿671.54	$59.81M ₿671.54
606	Biconomy BICO	$0.03876 ₿0.00000043	-5.13	$58.6M ₿648.66	$0.04085 ₿0.00000045	$0.03867 ₿0.00000043	$5M ₿57.5	$58.6M ₿648.67	$58.6M ₿648.66
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.07	$58.2M ₿651.52	$1 ₿0.000011	$0.9976 ₿0.000010	$4.98M ₿57.19	$58.2M ₿651.52	$58.2M ₿651.52
609	pumpBTC PUMPBTC	$81,777 ₿0.91	0.48	$57.79M ₿647.54	$82,044 ₿0.91	$80,188 ₿0.89	$1.88 ₿0	$57.79M ₿647.54	$57.79M ₿647.54
611	API3 API3	$0.4114 ₿0.0000046	1.66	$57.63M ₿645.02	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$10.91M ₿122.44	$65.49M ₿732.97	$57.63M ₿645.02
612	Swell Ethereum SWETH	$3,289.14 ₿0.036	-1.15	$57.5M ₿644.45	$3,329.93 ₿0.036	$3,259.99 ₿0.036	$34.72K ₿0.36	$57.5M ₿644.45	$57.5M ₿644.45
614	QuantixAI QAI	$71.43 ₿0.00080	-1.45	$57.42M ₿643.46	$72.48 ₿0.00080	$71.33 ₿0.00079	$8.92M ₿100.46	$714.35M ₿8.01K	$57.42M ₿643.46
615	アーダー ARDR	$0.05741 ₿0.00000064	-1.04	$57.41M ₿643.1	$0.05861 ₿0.00000065	$0.05722 ₿0.00000063	$1.55M ₿17.43	$57.41M ₿643.1	$57.41M ₿643.1
616	エンジン ENJ	$0.02973 ₿0.00000033	-5.35	$57.25M ₿645.27	$0.03143 ₿0.00000034	$0.02973 ₿0.00000033	$3.95M ₿43.11	$58.28M ₿656.85	$57.25M ₿645.27
619	Pundi X PUNDIX	$0.2206 ₿0.0000024	-1.75	$57.02M ₿638.49	$0.2246 ₿0.0000025	$0.2202 ₿0.0000024	$1.27M ₿14.17	$57.02M ₿638.49	$57.02M ₿638.49
622	SOLO Coin SOLO	$0.1403 ₿0.0000015	-0.01*	$56.01M ₿627.33	$0.141 ₿0.0000015	$0.1374 ₿0.0000015	$888.3K ₿10.23	$56.01M ₿627.33	$56.01M ₿627.33
623	ステータス SNT	$0.01413 ₿0.00000015	-0.20	$56M ₿627.22	$0.01422 ₿0.00000015	$0.01397 ₿0.00000015	$790.59K ₿11.38	$96.21M ₿1.08K	$56M ₿627.22
624	Snek SNEK	$0.0007453 ₿0.0000000083	-1.17	$55.71M ₿624.05	$0.0007543 ₿0.0000000084	$0.0007177 ₿0.0000000080	$1.94M ₿22.18	$56.08M ₿628.2	$55.71M ₿624.05
626	Magic Internet Money MIM	$0.9975 ₿0.000011	-0.04	$55.47M ₿621.41	$1 ₿0.000011	$0.9959 ₿0.000010	$15.8K ₿0.18	$174.45M ₿1.95K	$55.47M ₿621.41
627	StraitsX XUSD XUSD	$0.9994 ₿0.000011	-0.03	$55.37M ₿620.27	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$11.2M ₿125.49	$55.37M ₿620.27	$55.37M ₿620.27
629	Notcoin NOT	$0.0005569 ₿0.0000000062	-0.29	$55.17M ₿618.18	$0.0005663 ₿0.0000000063	$0.000539 ₿0.0000000060	$9.34M ₿80.35	$56.85M ₿636.98	$55.17M ₿618.18
630	Tellor TRB	$19.99 ₿0.00022	-1.81	$55.01M ₿616.54	$20.39 ₿0.00022	$19.81 ₿0.00022	$7.4M ₿95.01	$56.44M ₿632.6	$55.01M ₿616.54
632	Illuvium ILV	$5.78 ₿0.000065	-5.65	$54.92M ₿617.24	$6.15 ₿0.000068	$5.77 ₿0.000064	$7.04M ₿82.27	$55.56M ₿624.54	$54.92M ₿617.24
633	Terra LUNA	$0.07987 ₿0.00000089	-0.03	$54.87M ₿616.76	$0.08151 ₿0.00000091	$0.07821 ₿0.00000087	$7.43M ₿92.91	$86.06M ₿967.32	$54.87M ₿616.76
636	Binance USD BUSD	$0.997 ₿0.000011	-0.12	$54.48M ₿610.71	$1 ₿0.000011	$0.9677 ₿0.000010	$6.47M ₿72.79	$54.48M ₿610.71	$54.48M ₿610.71
638	SECRET SCRT	$0.164 ₿0.0000018	-11.70	$54.22M ₿604.8	$0.1867 ₿0.0000020	$0.1614 ₿0.0000018	$10.47M ₿118.96	$56.67M ₿632.22	$54.22M ₿604.8
640	Ontology ONT	$0.05766 ₿0.00000064	-3.16	$53.96M ₿603.58	$0.05983 ₿0.00000065	$0.05735 ₿0.00000064	$2.67M ₿41.18	$57.76M ₿646.05	$53.96M ₿603.58
642	Escoin Token ELG	$0.2889 ₿0.0000032	-0.78	$53.23M ₿595.77	$0.2913 ₿0.0000032	$0.2876 ₿0.0000031	$211.79K ₿2.38	$72.23M ₿808.55	$53.23M ₿595.77
643	ハーモニー ONE	$0.00359 ₿0.000000040	-2.49	$53.22M ₿597.01	$0.003687 ₿0.000000041	$0.003576 ₿0.000000040	$1.8M ₿20.39	$53.22M ₿597.06	$53.22M ₿597.01
646	EthereumPoW ETHW	$0.4916 ₿0.0000055	-2.51	$52.99M ₿593.93	$0.5043 ₿0.0000055	$0.4896 ₿0.0000054	$1.49M ₿16.86	$52.99M ₿593.93	$52.99M ₿593.93
650	Law Blocks LBT	$0.2139 ₿0.0000023	-0.17	$52.41M ₿586.99	$0.2142 ₿0.0000023	$0.2136 ₿0.0000023	$504.57K ₿5.65	$213.91M ₿2.4K	$52.41M ₿586.99
657	Hex Trust USD USDX	$0.9972 ₿0.000011	-0.15	$51.71M ₿579.38	$0.9987 ₿0.000011	$0.9971 ₿0.000010	$49.75K ₿0.57	$51.71M ₿579.38	$51.71M ₿579.38
658	Band Protocol BAND	$0.3003 ₿0.0000033	-4.34	$51.11M ₿574.17	$0.3139 ₿0.0000034	$0.2998 ₿0.0000033	$3.12M ₿34.63	$51.36M ₿576.96	$51.11M ₿574.17
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	World Mobile Token WMTX	$0.06167 ₿0.00000069	-1.92	$50.83M ₿569.55	$0.06296 ₿0.00000070	$0.06153 ₿0.00000068	$6.16M ₿64.15	$123.35M ₿1.38K	$50.83M ₿569.55
661	LCX LCX	$0.05398 ₿0.00000060	-1.25	$50.81M ₿570.98	$0.05537 ₿0.00000062	$0.05378 ₿0.00000059	$420.92K ₿4.58	$51.29M ₿576.45	$50.81M ₿570.98
663	LON LON	$0.4106 ₿0.0000046	-0.50	$50.66M ₿568.04	$0.413 ₿0.0000046	$0.4057 ₿0.0000045	$1.51K ₿0.02	$57.68M ₿646.73	$50.66M ₿568.04
665	APEX APEX	$0.3676 ₿0.0000041	-1.24	$50.53M ₿565.81	$0.3852 ₿0.0000043	$0.3671 ₿0.0000040	$5.33M ₿60.5	$183.78M ₿2.06K	$50.53M ₿565.81
666	Orbs ORBS	$0.01027 ₿0.00000011	-0.26	$50.28M ₿563.35	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$2.6M ₿29.54	$102.78M ₿1.15K	$50.28M ₿563.35
667	Neiro NEIRO	$0.0001193 ₿0.0000000013	-2.40	$50.22M ₿562.04	$0.0001225 ₿0.0000000013	$0.0001174 ₿0.0000000013	$11.77M ₿134.57	$50.22M ₿562.04	$50.22M ₿562.04
672	GMT GMT	$0.01592 ₿0.00000017	-6.00	$49.55M ₿556.36	$0.01694 ₿0.00000018	$0.01591 ₿0.00000017	$7.68M ₿83.79	$80.81M ₿907.26	$49.55M ₿556.36
674	アーク ARK	$0.2562 ₿0.0000028	-1.60	$49.24M ₿552.23	$0.2606 ₿0.0000028	$0.2549 ₿0.0000028	$804.59K ₿9.11	$49.31M ₿553.02	$49.24M ₿552.23
677	ジェミニドル GUSD	$0.9979 ₿0.000011	-0.08	$48.75M ₿546.12	$0.9991 ₿0.000011	$0.9977 ₿0.000010	$281.01K ₿3.2	$48.75M ₿546.12	$48.75M ₿546.12
679	Hiveterminal token HIVE	$0.09468 ₿0.0000010	-1.85	$48.54M ₿544.89	$0.09646 ₿0.0000010	$0.09411 ₿0.0000010	$1.91M ₿21.8	$0	$48.54M ₿544.89
682	Fulcrom FUL	$0.002919 ₿0.000000032	-0.39	$48.45M ₿544.17	$0.002954 ₿0.000000033	$0.00287 ₿0.000000032	$8.08K ₿0.1	$58.37M ₿655.58	$48.45M ₿544.17
683	COTI COTI	$0.01848 ₿0.00000020	-4.46	$48.34M ₿541.29	$0.01934 ₿0.00000021	$0.01842 ₿0.00000020	$4.04M ₿42.7	$48.34M ₿541.3	$48.34M ₿541.29
685	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01*	$48.01M ₿537.89	$0.9984 ₿0.000011	$0.9982 ₿0.000010	$12.27 ₿0	$48.01M ₿537.89	$48.01M ₿537.89
688	Mountain Protocol USD USDM	$0.9974 ₿0.000011	-0.29	$47.86M ₿536.35	$1 ₿0.000011	$0.9971 ₿0.000011	$129.02 ₿0	$47.86M ₿536.35	$47.86M ₿536.35
690	パクソス USDP	$0.9995 ₿0.000011	-0.05	$47.55M ₿532.64	$1 ₿0.000011	$0.999 ₿0.000011	$4.36M ₿50.09	$47.55M ₿532.64	$47.55M ₿532.64
691	アイオーエストークン IOST	$0.001543 ₿0.000000017	-1.85	$47.52M ₿532.57	$0.001572 ₿0.000000017	$0.001538 ₿0.000000017	$5.07M ₿57.03	$47.52M ₿532.57	$47.52M ₿532.57
692	MVL MVL	$0.001715 ₿0.000000019	-1.04	$47.43M ₿531.95	$0.001746 ₿0.000000019	$0.00169 ₿0.000000018	$155.89K ₿1.88	$47.69M ₿534.84	$47.43M ₿531.95
696	ConstitutionDAO PEOPLE	$0.009307 ₿0.00000010	-3.41	$47.15M ₿527.87	$0.009635 ₿0.00000010	$0.009237 ₿0.00000010	$7.39M ₿85.06	$47.15M ₿527.87	$47.15M ₿527.87
699	Ronin Bridged WETH (Ronin) WETH	$2,960.01 ₿0.033	-1.05	$46.97M ₿526.06	$2,995.52 ₿0.033	$2,926.45 ₿0.032	$1.74M ₿12.76	$1.13B ₿12.65K	$46.97M ₿526.06
703	WOO Network WOO	$0.02472 ₿0.00000027	-3.31	$46.72M ₿523.42	$0.02562 ₿0.00000028	$0.02462 ₿0.00000027	$2.62M ₿30.36	$74.19M ₿831.14	$46.72M ₿523.42
708	パワーレジャー POWR	$0.08744 ₿0.00000098	-1.96	$46.35M ₿520.28	$0.0893 ₿0.00000099	$0.08728 ₿0.00000097	$1.87M ₿21.09	$87.46M ₿981.61	$46.35M ₿520.28
712	NKYC Token NKYC	$11.48 ₿0.00012	-1.14	$45.9M ₿514.4	$11.61 ₿0.00012	$11.37 ₿0.00012	$205.74K ₿2.3	$45.9M ₿514.4	$45.9M ₿514.4
713	Yield Guild Games YGG	$0.06412 ₿0.00000072	-3.51	$45.6M ₿511.99	$0.06655 ₿0.00000073	$0.06372 ₿0.00000071	$12.53M ₿139.69	$64.13M ₿720.02	$45.6M ₿511.99
714	SWFT Blockchain SWFTC	$0.004534 ₿0.000000050	-3.23	$45.38M ₿509.22	$0.004716 ₿0.000000052	$0.004525 ₿0.000000050	$582.27K ₿6.58	$45.38M ₿509.22	$45.38M ₿509.22
716	Cronos Bridged WBTC (Cronos) WBTC	$89,281 ₿1.000075	-0.96	$45.03M ₿503.77	$90,507 ₿1.0065	$88,522 ₿0.99	$30.97K ₿0.35	$45.03M ₿503.77	$45.03M ₿503.77
717	Whiteheart WHITE	$5,057.27 ₿0.056	0.53	$44.95M ₿503.49	$5,064.5 ₿0.056	$5,024.29 ₿0.056	$4.8 ₿0	$44.95M ₿503.49	$44.95M ₿503.49
719	Rocket Pool RPL	$2.03 ₿0.000022	-1.60	$44.87M ₿502.6	$2.07 ₿0.000023	$2 ₿0.000022	$2.92M ₿33.17	$44.87M ₿502.6	$44.87M ₿502.6
721	CYBER CYBER	$0.8011 ₿0.0000089	8.23	$44.49M ₿497.66	$0.802 ₿0.0000090	$0.7193 ₿0.0000080	$19.29M ₿196.48	$80.02M ₿895.04	$44.49M ₿497.66
724	Stronghold Token SHX	$0.008181 ₿0.000000091	-6.70	$43.98M ₿491.27	$0.008779 ₿0.000000096	$0.008163 ₿0.000000091	$720.66K ₿8.09	$0	$43.98M ₿491.27
726	アイエグゼック RLC	$0.6042 ₿0.0000067	-1.93	$43.75M ₿490.53	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.55M ₿28.96	$52.58M ₿589.59	$43.75M ₿490.53
729	バンコール BNT	$0.3931 ₿0.0000044	-1.57	$43.07M ₿483.03	$0.4009 ₿0.0000044	$0.3896 ₿0.0000043	$89.86K ₿1.01	$43.07M ₿483.03	$43.07M ₿483.03
731	io.net IO	$0.1593 ₿0.0000017	-6.05	$42.88M ₿481.98	$0.1696 ₿0.0000019	$0.1583 ₿0.0000017	$10.52M ₿125.48	$127.44M ₿1.43K	$42.88M ₿481.98
734	Echelon Prime PRIME	$0.709 ₿0.0000079	-0.72	$42.76M ₿479.51	$0.7329 ₿0.0000081	$0.7074 ₿0.0000078	$5.49M ₿62.75	$78.78M ₿883.48	$42.76M ₿479.51
737	Dogelon Mars ELON	$0.00000004262 ₿0.00000000000047	-1.95	$42.63M ₿476.14	$0.00000004359 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.98M ₿22.61	$42.63M ₿476.14	$42.63M ₿476.14
745	Linea Bridged USDT (Linea) USDT	$0.999 ₿0.000011	0.06	$42.16M ₿471.98	$1 ₿0.000011	$0.9973 ₿0.000010	$578.14K ₿6.98	$42.16M ₿471.98	$42.16M ₿471.98
746	Spell Token SPELL	$0.0002457 ₿0.0000000027	-2.11	$42.14M ₿472.96	$0.0002514 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.35M ₿38.07	$48.16M ₿540.51	$42.14M ₿472.96
748	ECOMI OMI	$0.0001553 ₿0.0000000017	-4.01	$42.07M ₿471.7	$0.0001618 ₿0.0000000017	$0.0001545 ₿0.0000000017	$818.25K ₿9.22	$48.27M ₿541.22	$42.07M ₿471.7
752	StorX SRX	$0.0693 ₿0.00000077	0.40	$41.94M ₿468.22	$0.06929 ₿0.00000077	$0.06892 ₿0.00000075	$2.24M ₿24.98	$41.94M ₿468.22	$41.94M ₿468.22
760	ストラティス STRAX	$0.0202 ₿0.00000022	-1.49	$41.47M ₿464.73	$0.02069 ₿0.00000023	$0.0202 ₿0.00000022	$763.96K ₿8.62	$42.99M ₿481.72	$41.47M ₿464.73
761	サイ SAI	$15.53 ₿0.00017	-1.15	$41.44M ₿464.02	$15.73 ₿0.00017	$15.37 ₿0.00017	$1.37 ₿0	$41.44M ₿464.02	$41.44M ₿464.02
763	Constellation DAG	$0.01085 ₿0.00000012	-0.22	$41.31M ₿462.74	$0.01088 ₿0.00000012	$0.01082 ₿0.00000011	$447.8K ₿5.26	$41.31M ₿462.74	$41.31M ₿462.74
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}