4 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5400)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
543	Celo CELO	$0.1157 ₿0.0000013	-1.38	$68.59M ₿767.78	$0.119 ₿0.0000013	$0.1146 ₿0.0000012	$8.77M ₿88.94	$115.83M ₿1.3K	$68.59M ₿767.78
544	Polymesh POLYX	$0.05514 ₿0.00000061	-4.44	$68.37M ₿766.2	$0.05852 ₿0.00000064	$0.055 ₿0.00000061	$2.07M ₿23.3	$68.37M ₿766.2	$68.37M ₿766.2
546	Bridged Ether (StarkGate) ETH	$2,961.67 ₿0.033	-0.21	$68.26M ₿766.38	$3,006.15 ₿0.033	$2,935.12 ₿0.032	$1.81M ₿20.44	$68.26M ₿766.38	$68.26M ₿766.38
547	Geodnet GEOD	$0.1557 ₿0.0000017	0.76	$68.22M ₿765.68	$0.1566 ₿0.0000017	$0.1535 ₿0.0000017	$227.71K ₿2.62	$151.84M ₿1.7K	$68.22M ₿765.68
549	DUSK Network DUSK	$0.1355 ₿0.0000015	-17.15	$67.76M ₿761.03	$0.1653 ₿0.0000018	$0.1345 ₿0.0000015	$31.81M ₿365.11	$67.76M ₿761.03	$67.76M ₿761.03
551	Moo Deng MOODENG	$0.06811 ₿0.00000076	-0.20	$67.4M ₿756.28	$0.06924 ₿0.00000077	$0.0673 ₿0.00000075	$10.93M ₿119.68	$67.4M ₿756.28	$67.4M ₿756.28
552	ウェーブス WAVES	$0.667 ₿0.0000074	-1.20	$66.72M ₿748.24	$0.6795 ₿0.0000075	$0.6664 ₿0.0000074	$4.6M ₿52.41	$66.72M ₿748.24	$66.72M ₿748.24
554	Stargate Finance STG	$0.1772 ₿0.0000019	-12.88	$65.95M ₿737.37	$0.2037 ₿0.0000022	$0.1764 ₿0.0000019	$16.31M ₿181.03	$111.82M ₿1.25K	$65.95M ₿737.37
555	Memecoin MEME	$0.001064 ₿0.000000011	-1.43	$65.91M ₿734.69	$0.001094 ₿0.000000012	$0.001056 ₿0.000000011	$10.63M ₿97.52	$73.43M ₿818.56	$65.91M ₿734.69
556	Bridged Wrapped stETH (Gnosis) WSTETH	$3,617.65 ₿0.040	-0.24	$65.73M ₿737.14	$3,674.76 ₿0.040	$3,593.46 ₿0.040	$856.76K ₿9.69	$65.73M ₿737.14	$65.73M ₿737.14
565	Avalanche Bridged WETH (Avalanche) WETH	$2,953.87 ₿0.033	-0.44	$64.86M ₿726.34	$3,000.91 ₿0.033	$2,930.55 ₿0.032	$6.1M ₿69.58	$64.86M ₿726.34	$64.86M ₿726.34
567	AI Companions AIC	$0.06474 ₿0.00000072	-7.38	$64.65M ₿727.72	$0.06994 ₿0.00000077	$0.06096 ₿0.00000068	$1.6M ₿18.25	$64.65M ₿727.72	$64.65M ₿727.72
568	Zignaly ZIG	$0.04583 ₿0.00000051	-0.39	$64.58M ₿723.94	$0.04624 ₿0.00000051	$0.0448 ₿0.00000049	$1.1M ₿12.26	$89.56M ₿1K	$64.58M ₿723.94
570	Orca ORCA	$1.06 ₿0.000011	-1.06	$63.68M ₿715.42	$1.08 ₿0.000011	$1.04 ₿0.000011	$2.43M ₿48.9	$79.39M ₿891.94	$63.68M ₿715.42
572	Compound Wrapped BTC CWBTC	$1,790.76 ₿0.020	-0.83	$63.45M ₿711.7	$1,827.82 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.45M ₿711.7	$63.45M ₿711.7
573	Casper Network CSPR	$0.004591 ₿0.000000051	0.99	$63.33M ₿708.41	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$1.8M ₿20.46	$65.57M ₿733.43	$63.33M ₿708.41
576	アンカーネットワーク ANKR	$0.006289 ₿0.000000070	-2.26	$62.88M ₿704.33	$0.006495 ₿0.000000071	$0.00627 ₿0.000000070	$7.28M ₿81.58	$62.88M ₿704.33	$62.88M ₿704.33
578	UMA UMA	$0.6974 ₿0.0000078	-2.40	$62.44M ₿699.16	$0.7203 ₿0.0000079	$0.6956 ₿0.0000077	$3.77M ₿42.53	$88.85M ₿994.9	$62.44M ₿699.16
579	SKALE SKL	$0.01023 ₿0.00000011	-2.51	$62.04M ₿693.46	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$7.39M ₿88	$62.18M ₿695.07	$62.04M ₿693.46
580	Omni Network [Old] OMNI	$1.21 ₿0.000013	-1.89	$62.03M ₿696.31	$1.29 ₿0.000014	$1.21 ₿0.000013	$10.25K ₿0.12	$121.36M ₿1.36K	$62.03M ₿696.31
581	Mask Network MASK	$0.6197 ₿0.0000069	0.32	$61.97M ₿693.36	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$8.17M ₿89.7	$61.97M ₿693.36	$61.97M ₿693.36
583	Chia XCH	$4.22 ₿0.000047	-0.94	$61.66M ₿691.82	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.37M ₿38.26	$139.15M ₿1.56K	$61.66M ₿691.82
585	Alchemy Pay ACH	$0.01243 ₿0.00000013	1.83	$61.47M ₿689.79	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$38.62M ₿438.82	$124.34M ₿1.4K	$61.47M ₿689.79
586	AltLayer ALT	$0.01177 ₿0.00000013	1.10	$61.28M ₿684.39	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$8.56M ₿95.6	$117.84M ₿1.32K	$61.28M ₿684.39
591	SSV Network SSV	$4.11 ₿0.000046	-3.14	$60.41M ₿678.84	$4.25 ₿0.000047	$4.11 ₿0.000045	$11.22M ₿126.37	$60.41M ₿678.84	$60.41M ₿678.84
592	Victoria VR VR	$0.003594 ₿0.000000040	-0.35	$60.4M ₿678.15	$0.003609 ₿0.000000040	$0.00359 ₿0.000000039	$742.4K ₿8.35	$60.4M ₿678.15	$60.4M ₿678.15
593	ループリング LRC	$0.04844 ₿0.00000054	-1.41	$60.37M ₿675.22	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.44M ₿50.33	$66.56M ₿744.52	$60.37M ₿675.22
594	USDX USDX	$0.5407 ₿0.0000060	-0.94	$60.31M ₿676.37	$0.551 ₿0.0000060	$0.5399 ₿0.0000060	$1.41K ₿0.02	$60.31M ₿676.37	$60.31M ₿676.37
596	アイコン ICX	$0.05511 ₿0.00000061	0.31	$59.99M ₿671.55	$0.05616 ₿0.00000062	$0.05417 ₿0.00000060	$2.34M ₿26.39	$60.82M ₿680.79	$59.99M ₿671.55
598	CHEX Token CHEX	$0.05997 ₿0.00000067	1.85	$59.91M ₿671.23	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$535.23K ₿6.13	$59.91M ₿671.23	$59.91M ₿671.23
600	BORA BORA	$0.05188 ₿0.00000058	5.67	$59.82M ₿675.43	$0.05279 ₿0.00000058	$0.0491 ₿0.00000054	$5.17M ₿58.51	$62.58M ₿706.48	$59.82M ₿675.43
606	Biconomy BICO	$0.03889 ₿0.00000043	-3.39	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.03867 ₿0.00000043	$5.83M ₿65.77	$58.6M ₿648.67	$58.6M ₿648.66
608	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	-0.07	$58.15M ₿652.79	$1 ₿0.000011	$0.9976 ₿0.000010	$5.59M ₿61.58	$58.15M ₿652.79	$58.15M ₿652.79
609	pumpBTC PUMPBTC	$81,621 ₿0.91	0.83	$57.67M ₿647.39	$82,044 ₿0.91	$80,188 ₿0.88	$10.78 ₿0	$57.67M ₿647.39	$57.67M ₿647.39
610	エンジン ENJ	$0.02988 ₿0.00000033	-4.06	$57.57M ₿644.48	$0.03161 ₿0.00000034	$0.02979 ₿0.00000033	$4.04M ₿46.26	$58.6M ₿656.06	$57.57M ₿644.48
612	Swell Ethereum SWETH	$3,285.28 ₿0.036	-0.19	$57.43M ₿643.36	$3,342.59 ₿0.036	$3,259.99 ₿0.036	$28.91K ₿0.32	$57.43M ₿643.36	$57.43M ₿643.36
614	アーダー ARDR	$0.05742 ₿0.00000064	-1.08	$57.36M ₿642.52	$0.05861 ₿0.00000065	$0.05722 ₿0.00000063	$1.63M ₿3.53	$57.36M ₿642.52	$57.36M ₿642.52
615	QuantixAI QAI	$71.37 ₿0.00080	-0.88	$57.34M ₿643.77	$72.71 ₿0.00080	$71.33 ₿0.00079	$9.17M ₿102.99	$713.37M ₿8.01K	$57.34M ₿643.77
616	API3 API3	$0.4089 ₿0.0000046	1.31	$57.3M ₿643.86	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$11.61M ₿130.54	$65.11M ₿731.64	$57.3M ₿643.86
617	Pundi X PUNDIX	$0.2212 ₿0.0000024	-0.69	$57.17M ₿640.07	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.31M ₿14.83	$57.17M ₿640.07	$57.17M ₿640.07
622	ステータス SNT	$0.01413 ₿0.00000015	0.23	$55.99M ₿627.98	$0.01423 ₿0.00000015	$0.01397 ₿0.00000015	$1.11M ₿10.07	$96.21M ₿1.08K	$55.99M ₿627.98
623	SOLO Coin SOLO	$0.1399 ₿0.0000015	1.02	$55.85M ₿625.27	$0.141 ₿0.0000015	$0.1374 ₿0.0000015	$990.27K ₿11.28	$55.85M ₿625.27	$55.85M ₿625.27
624	Snek SNEK	$0.0007449 ₿0.0000000083	-0.67	$55.69M ₿623.8	$0.0007549 ₿0.0000000084	$0.0007177 ₿0.0000000080	$2.16M ₿24.78	$56.06M ₿627.94	$55.69M ₿623.8
626	Magic Internet Money MIM	$0.9972 ₿0.000011	-0.10	$55.5M ₿623.7	$1 ₿0.000011	$0.9959 ₿0.000010	$15.94K ₿0.18	$174.54M ₿1.96K	$55.5M ₿623.7
628	Notcoin NOT	$0.0005562 ₿0.0000000062	0.36	$55.47M ₿618.36	$0.0005663 ₿0.0000000063	$0.000539 ₿0.0000000060	$10.15M ₿116.01	$57.16M ₿637.16	$55.47M ₿618.36
629	StraitsX XUSD XUSD	$0.9994 ₿0.000011	-0.03	$55.36M ₿621.43	$0.9998 ₿0.000011	$0.9993 ₿0.000010	$11.46M ₿130.17	$55.36M ₿621.43	$55.36M ₿621.43
630	Illuvium ILV	$5.8 ₿0.000064	-3.21	$55.06M ₿615.48	$6.15 ₿0.000068	$5.77 ₿0.000064	$7.91M ₿88.58	$55.71M ₿622.75	$55.06M ₿615.48
632	Tellor TRB	$19.96 ₿0.00022	-1.29	$54.97M ₿614.7	$20.46 ₿0.00022	$19.81 ₿0.00022	$8.59M ₿85.71	$56.4M ₿630.72	$54.97M ₿614.7
633	Terra LUNA	$0.07989 ₿0.00000089	0.67	$54.94M ₿617.55	$0.08151 ₿0.00000091	$0.07821 ₿0.00000087	$7.78M ₿95.67	$86.17M ₿968.56	$54.94M ₿617.55
636	Binance USD BUSD	$0.9974 ₿0.000011	-0.04	$54.5M ₿611.96	$1 ₿0.000011	$0.9677 ₿0.000010	$6.49M ₿72.75	$54.5M ₿611.96	$54.5M ₿611.96
639	SECRET SCRT	$0.1633 ₿0.0000018	-12.45	$53.95M ₿603.64	$0.1867 ₿0.0000020	$0.1614 ₿0.0000018	$10.76M ₿121.29	$56.4M ₿631	$53.95M ₿603.64
640	Ontology ONT	$0.0575 ₿0.00000064	-2.99	$53.69M ₿601.65	$0.05986 ₿0.00000065	$0.05735 ₿0.00000064	$3.74M ₿42	$57.46M ₿643.98	$53.69M ₿601.65
642	ハーモニー ONE	$0.00359 ₿0.000000040	-2.08	$53.27M ₿595.73	$0.003708 ₿0.000000041	$0.003576 ₿0.000000040	$1.85M ₿20.94	$53.27M ₿595.78	$53.27M ₿595.73
645	Escoin Token ELG	$0.2884 ₿0.0000032	-0.48	$53.14M ₿596.27	$0.2913 ₿0.0000032	$0.2876 ₿0.0000031	$223.58K ₿2.55	$72.11M ₿809.22	$53.14M ₿596.27
646	EthereumPoW ETHW	$0.4911 ₿0.0000054	-1.78	$52.95M ₿592.75	$0.5064 ₿0.0000055	$0.4896 ₿0.0000054	$1.59M ₿18.12	$52.95M ₿592.75	$52.95M ₿592.75
650	Law Blocks LBT	$0.2138 ₿0.0000023	-0.07	$52.38M ₿588.51	$0.2142 ₿0.0000023	$0.2136 ₿0.0000023	$504.25K ₿5.66	$213.8M ₿2.4K	$52.38M ₿588.51
654	Hex Trust USD USDX	$0.9976 ₿0.000011	-0.01*	$51.72M ₿580.56	$0.9989 ₿0.000011	$0.9971 ₿0.000010	$51.33K ₿0.58	$51.72M ₿580.56	$51.72M ₿580.56
658	LCX LCX	$0.05451 ₿0.00000061	0.82	$51.29M ₿576.92	$0.05537 ₿0.00000062	$0.05378 ₿0.00000059	$410.61K ₿4.62	$51.79M ₿582.44	$51.29M ₿576.92
659	Band Protocol BAND	$0.3009 ₿0.0000033	-2.91	$51.23M ₿574.31	$0.3139 ₿0.0000034	$0.3002 ₿0.0000033	$3.19M ₿35.17	$51.47M ₿577.1	$51.23M ₿574.31
660	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	World Mobile Token WMTX	$0.06162 ₿0.00000069	-1.83	$50.77M ₿570.21	$0.06296 ₿0.00000070	$0.06153 ₿0.00000068	$4.92M ₿57.4	$123.21M ₿1.38K	$50.77M ₿570.21
662	APEX APEX	$0.3686 ₿0.0000041	-0.46	$50.68M ₿567.96	$0.3852 ₿0.0000043	$0.3671 ₿0.0000040	$5.52M ₿62.34	$184.32M ₿2.07K	$50.68M ₿567.96
664	LON LON	$0.4087 ₿0.0000045	0.06	$50.41M ₿564.94	$0.4138 ₿0.0000045	$0.4057 ₿0.0000045	$2.89K ₿0.03	$57.4M ₿643.21	$50.41M ₿564.94
665	Orbs ORBS	$0.01027 ₿0.00000011	0.18	$50.34M ₿563.67	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$2.74M ₿31.04	$102.9M ₿1.15K	$50.34M ₿563.67
667	Neiro NEIRO	$0.0001187 ₿0.0000000013	-2.01	$49.96M ₿557.03	$0.0001233 ₿0.0000000013	$0.0001174 ₿0.0000000013	$12.69M ₿145.84	$49.96M ₿557.03	$49.96M ₿557.03
669	GMT GMT	$0.01596 ₿0.00000017	-5.48	$49.68M ₿557.11	$0.01699 ₿0.00000018	$0.01591 ₿0.00000017	$8.15M ₿89.04	$81.01M ₿908.49	$49.68M ₿557.11
673	アーク ARK	$0.2565 ₿0.0000028	-0.53	$49.29M ₿552.18	$0.2607 ₿0.0000028	$0.2549 ₿0.0000028	$818.1K ₿10.35	$49.36M ₿552.97	$49.29M ₿552.18
675	ジェミニドル GUSD	$0.9979 ₿0.000011	-0.09	$48.76M ₿547.43	$0.9991 ₿0.000011	$0.9978 ₿0.000010	$325.33K ₿3.65	$48.76M ₿547.43	$48.76M ₿547.43
677	Hiveterminal token HIVE	$0.09483 ₿0.0000010	-1.05	$48.68M ₿544	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$1.98M ₿22.07	$0	$48.68M ₿544
679	Fulcrom FUL	$0.002917 ₿0.000000032	0.51	$48.44M ₿545.53	$0.002954 ₿0.000000033	$0.00287 ₿0.000000032	$10.31K ₿0.12	$58.36M ₿657.21	$48.44M ₿545.53
680	COTI COTI	$0.0185 ₿0.00000020	-3.65	$48.41M ₿542.05	$0.01948 ₿0.00000021	$0.01842 ₿0.00000020	$4.31M ₿50.06	$48.41M ₿542.05	$48.41M ₿542.05
686	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48.01M ₿538.84	$0.9984 ₿0.000011	$0.9982 ₿0.000010	$9.09 ₿0	$48.01M ₿538.84	$48.01M ₿538.84
687	Mountain Protocol USD USDM	$0.9977 ₿0.000011	-0.26	$47.89M ₿540.36	$1 ₿0.000011	$0.9977 ₿0.000010	$140.24 ₿0	$47.89M ₿540.36	$47.89M ₿540.36
691	パクソス USDP	$0.9995 ₿0.000011	0.01	$47.55M ₿533.52	$1 ₿0.000011	$0.999 ₿0.000010	$4.83M ₿54.88	$47.55M ₿533.52	$47.55M ₿533.52
692	アイオーエストークン IOST	$0.001545 ₿0.000000017	-0.63	$47.48M ₿532.35	$0.001579 ₿0.000000017	$0.001538 ₿0.000000017	$5.14M ₿56.13	$47.48M ₿532.35	$47.48M ₿532.35
699	ConstitutionDAO PEOPLE	$0.009276 ₿0.00000010	-2.19	$47M ₿525.35	$0.009659 ₿0.00000010	$0.009237 ₿0.00000010	$8.56M ₿85.11	$47M ₿525.35	$47M ₿525.35
702	Ronin Bridged WETH (Ronin) WETH	$2,955.97 ₿0.033	-0.34	$46.91M ₿525.91	$3,013.87 ₿0.033	$2,926.45 ₿0.032	$1.89M ₿21.59	$1.13B ₿12.65K	$46.91M ₿525.91
703	WOO Network WOO	$0.02482 ₿0.00000027	-2.70	$46.9M ₿524.15	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$2.84M ₿32.2	$74.47M ₿832.31	$46.9M ₿524.15
704	MVL MVL	$0.00169 ₿0.000000019	-1.67	$46.78M ₿527.93	$0.001746 ₿0.000000019	$0.001691 ₿0.000000018	$58.71K ₿1.7	$47.03M ₿530.8	$46.78M ₿527.93
707	パワーレジャー POWR	$0.08752 ₿0.00000098	-1.10	$46.37M ₿520.4	$0.08937 ₿0.00000099	$0.08728 ₿0.00000097	$2.36M ₿26.57	$87.48M ₿981.85	$46.37M ₿520.4
712	NKYC Token NKYC	$11.47 ₿0.00012	-0.52	$45.86M ₿514.09	$11.64 ₿0.00012	$11.37 ₿0.00012	$206.06K ₿2.31	$45.86M ₿514.09	$45.86M ₿514.09
713	Yield Guild Games YGG	$0.0642 ₿0.00000071	-2.19	$45.64M ₿509.8	$0.06692 ₿0.00000073	$0.06372 ₿0.00000071	$14.19M ₿159.44	$64.19M ₿716.94	$45.64M ₿509.8
716	SWFT Blockchain SWFTC	$0.004538 ₿0.000000050	-2.98	$45.3M ₿508.91	$0.004716 ₿0.000000052	$0.004525 ₿0.000000050	$590.61K ₿6.66	$45.3M ₿508.91	$45.3M ₿508.91
717	Whiteheart WHITE	$5,051.25 ₿0.056	0.41	$44.9M ₿503.32	$5,064.5 ₿0.056	$5,024.29 ₿0.056	$4.79 ₿0	$44.9M ₿503.32	$44.9M ₿503.32
718	Rocket Pool RPL	$2.03 ₿0.000022	-0.62	$44.84M ₿502.2	$2.08 ₿0.000023	$2 ₿0.000022	$3.14M ₿35.99	$44.84M ₿502.2	$44.84M ₿502.2
719	Cronos Bridged WBTC (Cronos) WBTC	$88,734 ₿0.99	-1.06	$44.76M ₿501.83	$90,653 ₿1.0065	$88,522 ₿0.99	$32.7K ₿0.36	$44.76M ₿501.83	$44.76M ₿501.83
722	CYBER CYBER	$0.7993 ₿0.0000089	7.94	$44.47M ₿500.22	$0.8015 ₿0.0000090	$0.7193 ₿0.0000080	$18.95M ₿211.58	$79.98M ₿899.64	$44.47M ₿500.22
724	Stronghold Token SHX	$0.008211 ₿0.000000091	-5.06	$44.09M ₿493.6	$0.008779 ₿0.000000096	$0.008174 ₿0.000000091	$720.62K ₿8.04	$0	$44.09M ₿493.6
725	アイエグゼック RLC	$0.6041 ₿0.0000067	-1.12	$43.76M ₿489.91	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.77M ₿31.01	$52.6M ₿588.84	$43.76M ₿489.91
727	ジーエックスシェアズ GXC	$0.5815 ₿0.0000068	2.86	$43.62M ₿511.37	$0.7688 ₿0.0000085	$0.5651 ₿0.0000062	$80.77K ₿0.95	$58.16M ₿681.82	$43.62M ₿511.37
731	バンコール BNT	$0.3932 ₿0.0000044	-1.15	$43.11M ₿483.16	$0.4028 ₿0.0000044	$0.3896 ₿0.0000043	$137.31K ₿2.38	$43.11M ₿483.16	$43.11M ₿483.16
732	Echelon Prime PRIME	$0.7114 ₿0.0000081	0.01	$42.96M ₿478.52	$0.7329 ₿0.0000081	$0.7074 ₿0.0000078	$6.01M ₿66.91	$79.16M ₿881.64	$42.96M ₿478.52
733	io.net IO	$0.1591 ₿0.0000017	-5.02	$42.85M ₿478.92	$0.172 ₿0.0000019	$0.1583 ₿0.0000017	$11.74M ₿131.64	$127.36M ₿1.42K	$42.85M ₿478.92
739	Dogelon Mars ELON	$0.00000004255 ₿0.00000000000047	-1.65	$42.55M ₿477.49	$0.00000004359 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$2.18M ₿24.99	$42.55M ₿477.49	$42.55M ₿477.49
743	Spell Token SPELL	$0.0002459 ₿0.0000000027	-1.50	$42.19M ₿472.61	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.54M ₿39.47	$48.21M ₿540.12	$42.19M ₿472.61
745	Linea Bridged USDT (Linea) USDT	$0.9991 ₿0.000011	0.03	$42.17M ₿473.24	$1 ₿0.000011	$0.9973 ₿0.000010	$701.82K ₿7.77	$42.17M ₿473.24	$42.17M ₿473.24
749	ECOMI OMI	$0.000155 ₿0.0000000017	-1.99	$41.96M ₿470.89	$0.0001618 ₿0.0000000017	$0.0001545 ₿0.0000000017	$729.22K ₿8.16	$48.14M ₿540.29	$41.96M ₿470.89
755	StorX SRX	$0.06899 ₿0.00000077	0.12	$41.84M ₿470.29	$0.06927 ₿0.00000077	$0.06868 ₿0.00000075	$2.23M ₿25.04	$41.84M ₿470.29	$41.84M ₿470.29
763	ストラティス STRAX	$0.02022 ₿0.00000022	-0.61	$41.52M ₿466.22	$0.02069 ₿0.00000023	$0.02021 ₿0.00000022	$730.24K ₿8.83	$43.04M ₿483.26	$41.52M ₿466.22
764	サイ SAI	$15.5 ₿0.00017	-0.31	$41.36M ₿464.09	$15.82 ₿0.00017	$15.37 ₿0.00017	$1.37 ₿0	$41.36M ₿464.09	$41.36M ₿464.09
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}