4 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5400)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
543	DUSK Network DUSK	$0.1374 ₿0.0000015	-13.84	$68.63M ₿767.93	$0.1659 ₿0.0000018	$0.1361 ₿0.0000015	$33.88M ₿378.6	$68.63M ₿767.93	$68.63M ₿767.93
544	Celo CELO	$0.1156 ₿0.0000013	0.12	$68.51M ₿770.76	$0.119 ₿0.0000013	$0.1149 ₿0.0000012	$9.07M ₿102.07	$115.69M ₿1.3K	$68.51M ₿770.76
545	Polymesh POLYX	$0.0552 ₿0.00000061	-4.05	$68.43M ₿767.86	$0.05852 ₿0.00000064	$0.0552 ₿0.00000061	$2.06M ₿23.26	$68.43M ₿767.86	$68.43M ₿767.86
547	Bridged Ether (StarkGate) ETH	$2,961.77 ₿0.033	0.43	$68.27M ₿765.08	$3,006.15 ₿0.033	$2,935.12 ₿0.032	$2.01M ₿22.82	$68.27M ₿765.08	$68.27M ₿765.08
549	Geodnet GEOD	$0.1553 ₿0.0000017	2.50	$68.12M ₿763.81	$0.1566 ₿0.0000017	$0.1513 ₿0.0000016	$271.5K ₿3.04	$151.62M ₿1.7K	$68.12M ₿763.81
551	Moo Deng MOODENG	$0.06822 ₿0.00000076	-0.16	$67.6M ₿757.67	$0.06924 ₿0.00000077	$0.0673 ₿0.00000075	$10.71M ₿120.36	$67.6M ₿757.67	$67.6M ₿757.67
552	Stargate Finance STG	$0.1799 ₿0.0000020	-10.21	$66.98M ₿755.31	$0.204 ₿0.0000022	$0.1802 ₿0.0000020	$19.41M ₿209.85	$113.56M ₿1.28K	$66.98M ₿755.31
553	ウェーブス WAVES	$0.6682 ₿0.0000074	-0.72	$66.83M ₿749.21	$0.6795 ₿0.0000075	$0.667 ₿0.0000074	$4.8M ₿54.47	$66.83M ₿749.21	$66.83M ₿749.21
556	Memecoin MEME	$0.001064 ₿0.000000011	-1.21	$66.02M ₿740.75	$0.001094 ₿0.000000012	$0.001056 ₿0.000000011	$11.15M ₿124.54	$73.56M ₿825.31	$66.02M ₿740.75
558	Bridged Wrapped stETH (Gnosis) WSTETH	$3,622.8 ₿0.040	0.49	$65.91M ₿738.35	$3,674.76 ₿0.040	$3,593.46 ₿0.040	$959.39K ₿10.78	$65.91M ₿738.35	$65.91M ₿738.35
565	Avalanche Bridged WETH (Avalanche) WETH	$2,950.74 ₿0.033	0.38	$64.88M ₿727.23	$3,000.91 ₿0.033	$2,930.55 ₿0.032	$6.66M ₿77.84	$64.88M ₿727.23	$64.88M ₿727.23
567	AI Companions AIC	$0.06466 ₿0.00000072	-7.30	$64.78M ₿725.24	$0.06998 ₿0.00000078	$0.06096 ₿0.00000068	$1.69M ₿19.23	$64.78M ₿725.24	$64.78M ₿725.24
568	Zignaly ZIG	$0.04583 ₿0.00000051	1.23	$64.51M ₿721.98	$0.04624 ₿0.00000051	$0.0448 ₿0.00000049	$1.49M ₿17.77	$89.47M ₿1K	$64.51M ₿721.98
571	Orca ORCA	$1.06 ₿0.000011	-0.60	$63.98M ₿717.54	$1.08 ₿0.000011	$1.04 ₿0.000011	$4.63M ₿51.81	$79.76M ₿894.57	$63.98M ₿717.54
573	Compound Wrapped BTC CWBTC	$1,790.79 ₿0.020	-0.64	$63.47M ₿711.7	$1,827.82 ₿0.020	$1,790.79 ₿0.020	$0 ₿0	$63.47M ₿711.7	$63.47M ₿711.7
574	Omni Network [Old] OMNI	$1.22 ₿0.000013	-3.77	$62.38M ₿710.85	$1.29 ₿0.000014	$1.22 ₿0.000013	$10.36K ₿0.12	$122.05M ₿1.39K	$62.38M ₿710.85
575	アンカーネットワーク ANKR	$0.006303 ₿0.000000070	-1.69	$63.04M ₿707.44	$0.006495 ₿0.000000071	$0.006304 ₿0.000000070	$7.4M ₿82.75	$63.04M ₿707.44	$63.04M ₿707.44
576	Casper Network CSPR	$0.004576 ₿0.000000051	1.17	$63.06M ₿708.48	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$1.81M ₿20.48	$65.29M ₿733.5	$63.06M ₿708.48
577	UMA UMA	$0.6997 ₿0.0000078	-1.53	$62.69M ₿703.27	$0.7203 ₿0.0000079	$0.696 ₿0.0000077	$3.88M ₿43.14	$89.2M ₿1K	$62.69M ₿703.27
581	SKALE SKL	$0.01022 ₿0.00000011	-1.64	$61.98M ₿695.66	$0.01104 ₿0.00000012	$0.0102 ₿0.00000011	$8.77M ₿98.6	$62.12M ₿697.28	$61.98M ₿695.66
582	Mask Network MASK	$0.62 ₿0.0000069	0.51	$62M ₿695.37	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$8.46M ₿96.7	$62M ₿695.37	$62M ₿695.37
583	Chia XCH	$4.22 ₿0.000047	-0.78	$61.76M ₿694.88	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.53M ₿40.05	$139.35M ₿1.57K	$61.76M ₿694.88
584	AltLayer ALT	$0.01186 ₿0.00000013	2.35	$61.68M ₿691.76	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$8.75M ₿97.23	$118.62M ₿1.33K	$61.68M ₿691.76
586	Alchemy Pay ACH	$0.01244 ₿0.00000013	2.55	$61.5M ₿688.04	$0.01275 ₿0.00000014	$0.0121 ₿0.00000013	$39.45M ₿445.77	$124.4M ₿1.39K	$61.5M ₿688.04
590	ループリング LRC	$0.04862 ₿0.00000054	-0.43	$60.69M ₿682.33	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.52M ₿50.75	$66.91M ₿752.37	$60.69M ₿682.33
591	SSV Network SSV	$4.13 ₿0.000046	-2.01	$60.73M ₿684.94	$4.25 ₿0.000047	$4.11 ₿0.000045	$12.5M ₿141.19	$60.73M ₿684.94	$60.73M ₿684.94
593	Victoria VR VR	$0.003599 ₿0.000000040	0.01	$60.48M ₿677.84	$0.003609 ₿0.000000040	$0.00359 ₿0.000000039	$731.12K ₿8.24	$60.48M ₿677.84	$60.48M ₿677.84
594	USDX USDX	$0.5413 ₿0.0000060	-0.42	$60.4M ₿677.41	$0.551 ₿0.0000060	$0.5418 ₿0.0000060	$1.51K ₿0.02	$60.4M ₿677.41	$60.4M ₿677.41
595	BORA BORA	$0.05194 ₿0.00000058	3.66	$59.76M ₿677.58	$0.05279 ₿0.00000058	$0.04884 ₿0.00000054	$5.28M ₿59.47	$62.5M ₿708.74	$59.76M ₿677.58
596	アイコン ICX	$0.05529 ₿0.00000061	0.62	$60.09M ₿674.66	$0.05616 ₿0.00000062	$0.05417 ₿0.00000060	$2.37M ₿26.47	$60.91M ₿683.94	$60.09M ₿674.66
600	CHEX Token CHEX	$0.05983 ₿0.00000067	2.25	$59.8M ₿670.43	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$546.4K ₿6.13	$59.8M ₿670.44	$59.8M ₿670.43
606	Biconomy BICO	$0.03873 ₿0.00000043	-3.46	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.03872 ₿0.00000043	$5.84M ₿66.43	$58.6M ₿648.67	$58.6M ₿648.66
608	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9987 ₿0.000011	-0.08	$58.09M ₿651.52	$1 ₿0.000011	$0.9976 ₿0.000010	$5.73M ₿64.68	$58.09M ₿651.52	$58.09M ₿651.52
610	エンジン ENJ	$0.02995 ₿0.00000033	-3.79	$57.73M ₿649.44	$0.03161 ₿0.00000034	$0.02995 ₿0.00000033	$4.21M ₿45.43	$58.77M ₿661.1	$57.73M ₿649.44
611	pumpBTC PUMPBTC	$81,761 ₿0.91	1.70	$57.77M ₿647.53	$82,044 ₿0.91	$80,188 ₿0.88	$18.8 ₿0	$57.77M ₿647.53	$57.77M ₿647.53
612	アーダー ARDR	$0.05767 ₿0.00000064	-0.68	$57.58M ₿646.32	$0.05861 ₿0.00000065	$0.05722 ₿0.00000063	$1.6M ₿17.82	$57.58M ₿646.32	$57.58M ₿646.32
613	API3 API3	$0.4107 ₿0.0000046	2.28	$57.55M ₿645.9	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$11.55M ₿130.16	$65.4M ₿733.96	$57.55M ₿645.9
615	Pundi X PUNDIX	$0.2219 ₿0.0000024	-0.69	$57.33M ₿643.61	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.34M ₿16.57	$57.33M ₿643.61	$57.33M ₿643.61
616	QuantixAI QAI	$71.38 ₿0.00080	-0.27	$57.38M ₿643.3	$72.71 ₿0.00080	$71.37 ₿0.00079	$9.16M ₿102.67	$713.78M ₿8K	$57.38M ₿643.3
617	Swell Ethereum SWETH	$3,282.01 ₿0.036	0.27	$57.39M ₿643.66	$3,342.59 ₿0.036	$3,259.99 ₿0.036	$28.93K ₿0.32	$57.39M ₿643.64	$57.39M ₿643.66
621	ステータス SNT	$0.01417 ₿0.00000015	0.84	$56.2M ₿629.46	$0.01423 ₿0.00000015	$0.01397 ₿0.00000015	$1.18M ₿10.54	$96.57M ₿1.08K	$56.2M ₿629.46
622	Magic Internet Money MIM	$1 ₿0.000011	0.35	$55.69M ₿624.21	$1 ₿0.000011	$0.9959 ₿0.000010	$16.1K ₿0.18	$175.13M ₿1.96K	$55.69M ₿624.21
624	Snek SNEK	$0.0007431 ₿0.0000000083	0.37	$55.58M ₿623.3	$0.0007549 ₿0.0000000084	$0.0007177 ₿0.0000000080	$2.32M ₿26.34	$55.95M ₿627.44	$55.58M ₿623.3
625	SOLO Coin SOLO	$0.1387 ₿0.0000015	0.69	$55.47M ₿623	$0.141 ₿0.0000015	$0.1374 ₿0.0000015	$1.04M ₿11.87	$55.47M ₿623	$55.47M ₿623
627	Notcoin NOT	$0.0005573 ₿0.0000000062	0.75	$55.43M ₿621.2	$0.0005663 ₿0.0000000063	$0.000539 ₿0.0000000060	$10.78M ₿119.7	$57.12M ₿640.09	$55.43M ₿621.2
628	Terra LUNA	$0.08045 ₿0.00000090	1.77	$55.33M ₿621.99	$0.08151 ₿0.00000091	$0.07821 ₿0.00000087	$8.28M ₿92.99	$86.78M ₿975.52	$55.33M ₿621.99
629	StraitsX XUSD XUSD	$0.9994 ₿0.000011	-0.03	$55.36M ₿620.45	$0.9998 ₿0.000011	$0.9993 ₿0.000010	$11.84M ₿132.72	$55.36M ₿620.45	$55.36M ₿620.45
630	Tellor TRB	$19.99 ₿0.00022	-0.65	$55.07M ₿618.39	$20.46 ₿0.00022	$19.81 ₿0.00022	$7.75M ₿106.36	$56.5M ₿634.5	$55.07M ₿618.39
633	Illuvium ILV	$5.8 ₿0.000064	-1.65	$54.99M ₿616.32	$6.15 ₿0.000068	$5.8 ₿0.000064	$8.15M ₿91.16	$55.64M ₿623.61	$54.99M ₿616.32
635	Binance USD BUSD	$0.9976 ₿0.000011	0.48	$54.51M ₿611.36	$1 ₿0.000011	$0.9677 ₿0.000010	$6.43M ₿72.05	$54.51M ₿611.36	$54.51M ₿611.36
639	SECRET SCRT	$0.1638 ₿0.0000018	-10.50	$54.14M ₿605.82	$0.1872 ₿0.0000020	$0.1614 ₿0.0000018	$10.71M ₿121.39	$56.59M ₿633.28	$54.14M ₿605.82
640	Ontology ONT	$0.05746 ₿0.00000064	-2.43	$53.84M ₿604.52	$0.05986 ₿0.00000065	$0.05751 ₿0.00000064	$3.7M ₿45.37	$57.63M ₿647.06	$53.84M ₿604.52
643	ハーモニー ONE	$0.003584 ₿0.000000040	-1.67	$53.24M ₿597.07	$0.003708 ₿0.000000041	$0.00358 ₿0.000000040	$1.86M ₿20.91	$53.24M ₿597.12	$53.24M ₿597.07
644	EthereumPoW ETHW	$0.4926 ₿0.0000055	-1.17	$53.11M ₿595.73	$0.5064 ₿0.0000055	$0.49 ₿0.0000054	$1.56M ₿18	$53.11M ₿595.73	$53.11M ₿595.73
645	Escoin Token ELG	$0.2883 ₿0.0000032	-0.21	$53.12M ₿595.32	$0.2913 ₿0.0000032	$0.2876 ₿0.0000031	$234.06K ₿2.62	$72.09M ₿807.94	$53.12M ₿595.32
648	Law Blocks LBT	$0.214 ₿0.0000023	0.01*	$52.44M ₿586.94	$0.2142 ₿0.0000023	$0.2136 ₿0.0000023	$503.7K ₿5.65	$214.04M ₿2.4K	$52.44M ₿586.94
653	LCX LCX	$0.05524 ₿0.00000061	2.99	$52.02M ₿583.4	$0.05537 ₿0.00000062	$0.05364 ₿0.00000059	$456.73K ₿5.13	$52.51M ₿588.98	$52.02M ₿583.4
656	Hex Trust USD USDX	$0.9975 ₿0.000011	-0.01	$51.72M ₿579.64	$0.9989 ₿0.000011	$0.9971 ₿0.000010	$51.36K ₿0.57	$51.72M ₿579.64	$51.72M ₿579.64
658	Band Protocol BAND	$0.3015 ₿0.0000033	-1.87	$51.37M ₿576.65	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.28M ₿35.24	$51.62M ₿579.44	$51.37M ₿576.65
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	World Mobile Token WMTX	$0.06174 ₿0.00000069	-1.43	$50.79M ₿569.33	$0.06296 ₿0.00000070	$0.06153 ₿0.00000068	$6.85M ₿78.51	$123.49M ₿1.38K	$50.79M ₿569.33
662	APEX APEX	$0.3682 ₿0.0000041	-0.05	$50.63M ₿569.78	$0.3852 ₿0.0000043	$0.3668 ₿0.0000040	$5.68M ₿63.74	$184.16M ₿2.07K	$50.63M ₿569.78
663	Orbs ORBS	$0.01028 ₿0.00000011	-0.06	$50.32M ₿564	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$2.78M ₿29.31	$102.86M ₿1.15K	$50.32M ₿564
664	LON LON	$0.4076 ₿0.0000045	0.22	$50.12M ₿563.95	$0.4138 ₿0.0000045	$0.4054 ₿0.0000045	$3.79K ₿0.04	$57.06M ₿642.07	$50.12M ₿563.95
665	Neiro NEIRO	$0.0001188 ₿0.0000000013	-1.53	$50M ₿561.3	$0.0001233 ₿0.0000000013	$0.0001174 ₿0.0000000013	$14.4M ₿163.93	$50M ₿561.3	$50M ₿561.3
670	GMT GMT	$0.01595 ₿0.00000017	-4.87	$49.68M ₿558.51	$0.01699 ₿0.00000018	$0.01596 ₿0.00000017	$8.75M ₿95.23	$81.02M ₿910.78	$49.68M ₿558.51
674	アーク ARK	$0.2571 ₿0.0000028	-0.01*	$49.4M ₿554.05	$0.2607 ₿0.0000028	$0.2549 ₿0.0000028	$929.26K ₿10.43	$49.47M ₿554.84	$49.4M ₿554.05
678	ジェミニドル GUSD	$0.999 ₿0.000011	0.03	$48.81M ₿547.16	$0.9991 ₿0.000011	$0.9978 ₿0.000010	$396.09K ₿4.4	$48.81M ₿547.16	$48.81M ₿547.16
680	COTI COTI	$0.01854 ₿0.00000020	-2.19	$48.52M ₿545.36	$0.01948 ₿0.00000021	$0.01856 ₿0.00000020	$4.44M ₿49.75	$48.52M ₿545.37	$48.52M ₿545.36
681	Fulcrom FUL	$0.002926 ₿0.000000032	0.52	$48.61M ₿545.01	$0.002954 ₿0.000000033	$0.00287 ₿0.000000032	$10.36K ₿0.12	$58.56M ₿656.58	$48.61M ₿545.01
682	Hiveterminal token HIVE	$0.09465 ₿0.0000010	-0.68	$48.52M ₿545.4	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$1.99M ₿22.29	$0	$48.52M ₿545.4
686	Mountain Protocol USD USDM	$1 ₿0.000011	0.29	$48.13M ₿539.4	$1 ₿0.000011	$0.9998 ₿0.000010	$116.72 ₿0	$48.13M ₿539.4	$48.13M ₿539.4
687	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.02	$48M ₿538.06	$0.9984 ₿0.000011	$0.9982 ₿0.000010	$9.09 ₿0	$48M ₿538.06	$48M ₿538.06
692	アイオーエストークン IOST	$0.001548 ₿0.000000017	-0.35	$47.64M ₿533.8	$0.001579 ₿0.000000017	$0.001544 ₿0.000000017	$5.12M ₿57.41	$47.64M ₿533.8	$47.64M ₿533.8
693	MVL MVL	$0.001719 ₿0.000000019	0.95	$47.58M ₿533.34	$0.001746 ₿0.000000019	$0.001694 ₿0.000000018	$154.13K ₿1.73	$47.83M ₿536.23	$47.58M ₿533.34
694	パクソス USDP	$0.9996 ₿0.000011	0.02	$47.55M ₿533.06	$1 ₿0.000011	$0.9991 ₿0.000010	$5.21M ₿58.42	$47.55M ₿533.06	$47.55M ₿533.06
699	ConstitutionDAO PEOPLE	$0.00929 ₿0.00000010	-1.78	$47.08M ₿528.52	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$8.68M ₿96.95	$47.08M ₿528.52	$47.08M ₿528.52
703	Ronin Bridged WETH (Ronin) WETH	$2,953.54 ₿0.033	0.52	$46.87M ₿525.77	$3,013.87 ₿0.033	$2,926.45 ₿0.032	$2.16M ₿24.27	$1.13B ₿12.65K	$46.87M ₿525.77
704	WOO Network WOO	$0.0248 ₿0.00000027	-1.35	$46.87M ₿525.38	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$2.99M ₿34.55	$74.43M ₿834.27	$46.87M ₿525.38
707	パワーレジャー POWR	$0.08768 ₿0.00000098	-0.69	$46.45M ₿521.62	$0.08937 ₿0.00000099	$0.08751 ₿0.00000097	$2.39M ₿26.85	$87.64M ₿984.14	$46.45M ₿521.62
713	NKYC Token NKYC	$11.46 ₿0.00012	0.77	$45.85M ₿514.16	$11.64 ₿0.00012	$11.37 ₿0.00012	$204.86K ₿2.29	$45.85M ₿514.16	$45.85M ₿514.16
714	Yield Guild Games YGG	$0.06432 ₿0.00000072	-1.20	$45.75M ₿513.34	$0.06692 ₿0.00000073	$0.06372 ₿0.00000071	$14.5M ₿162.54	$64.34M ₿721.91	$45.75M ₿513.34
715	SWFT Blockchain SWFTC	$0.004548 ₿0.000000050	-1.80	$45.49M ₿508.5	$0.004716 ₿0.000000052	$0.004525 ₿0.000000050	$618.85K ₿6.99	$45.49M ₿508.5	$45.49M ₿508.5
717	Rocket Pool RPL	$2.05 ₿0.000022	1.47	$45.21M ₿506.07	$2.08 ₿0.000023	$2 ₿0.000022	$3.2M ₿35.03	$45.21M ₿506.07	$45.21M ₿506.07
719	Cronos Bridged WBTC (Cronos) WBTC	$89,033 ₿0.99	-0.19	$44.9M ₿503.56	$90,653 ₿1.0065	$88,522 ₿0.99	$34.65K ₿0.39	$44.9M ₿503.56	$44.9M ₿503.56
720	Whiteheart WHITE	$5,050.78 ₿0.056	0.39	$44.89M ₿501.66	$5,071.36 ₿0.056	$5,021.93 ₿0.056	$2.74 ₿0	$44.89M ₿501.66	$44.89M ₿501.66
721	ジーエックスシェアズ GXC	$0.5968 ₿0.0000066	3.54	$44.76M ₿485.93	$0.7688 ₿0.0000085	$0.5651 ₿0.0000062	$84.72K ₿0.95	$59.68M ₿647.91	$44.76M ₿485.93
723	Stronghold Token SHX	$0.008246 ₿0.000000092	-3.37	$44.32M ₿497.67	$0.008779 ₿0.000000096	$0.008245 ₿0.000000092	$694.74K ₿7.8	$0	$44.32M ₿497.67
727	アイエグゼック RLC	$0.6056 ₿0.0000068	-0.86	$43.85M ₿492.29	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.84M ₿31.84	$52.71M ₿591.71	$43.85M ₿492.29
728	CYBER CYBER	$0.7882 ₿0.0000088	7.08	$43.84M ₿492.04	$0.8012 ₿0.0000089	$0.7193 ₿0.0000080	$17.74M ₿198.66	$78.85M ₿884.94	$43.84M ₿492.04
733	バンコール BNT	$0.3929 ₿0.0000044	-1.22	$43.08M ₿484.05	$0.4028 ₿0.0000044	$0.3896 ₿0.0000043	$34.36K ₿1.18	$43.08M ₿484.05	$43.08M ₿484.05
734	io.net IO	$0.1593 ₿0.0000017	-2.91	$42.93M ₿481.6	$0.172 ₿0.0000019	$0.1595 ₿0.0000017	$12.04M ₿135.32	$127.59M ₿1.43K	$42.93M ₿481.6
736	Echelon Prime PRIME	$0.7107 ₿0.0000079	-0.06	$42.87M ₿480.43	$0.7329 ₿0.0000081	$0.7077 ₿0.0000078	$6.03M ₿67.61	$78.98M ₿885.17	$42.87M ₿480.43
738	Dogelon Mars ELON	$0.00000004273 ₿0.00000000000047	-0.14	$42.74M ₿479.11	$0.00000004359 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$2.34M ₿26.57	$42.74M ₿479.11	$42.74M ₿479.11
743	Spell Token SPELL	$0.0002467 ₿0.0000000027	-0.67	$42.33M ₿474.55	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.64M ₿40.78	$48.38M ₿542.34	$42.33M ₿474.55
748	Linea Bridged USDT (Linea) USDT	$0.9991 ₿0.000011	-0.06	$42.14M ₿472.39	$1 ₿0.000011	$0.9973 ₿0.000010	$736.13K ₿8.32	$42.14M ₿472.39	$42.14M ₿472.39
752	ECOMI OMI	$0.0001547 ₿0.0000000017	-1.74	$41.93M ₿470.19	$0.0001618 ₿0.0000000017	$0.0001545 ₿0.0000000017	$767.2K ₿8.99	$48.11M ₿539.48	$41.93M ₿470.19
756	StorX SRX	$0.06897 ₿0.00000077	-1.49	$41.79M ₿468.75	$0.07013 ₿0.00000078	$0.06797 ₿0.00000075	$2.14M ₿25.2	$41.79M ₿468.75	$41.79M ₿468.75
760	ストラティス STRAX	$0.02027 ₿0.00000022	0.01*	$41.6M ₿466.42	$0.02069 ₿0.00000023	$0.02021 ₿0.00000022	$788.08K ₿8.82	$43.12M ₿483.47	$41.6M ₿466.42
761	Lista DAO LISTA	$0.1431 ₿0.0000016	-1.08	$41.54M ₿466.36	$0.1469 ₿0.0000016	$0.1425 ₿0.0000015	$3.56M ₿39.63	$114.16M ₿1.28K	$41.54M ₿466.36
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}