Страница результатов 7 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1185	L2 Standard Bridged WETH (Blast) WETH	$2,954.54 ₿0.033	0.01*	$19.21M ₿215.54	$2,973.69 ₿0.033	$2,940.28 ₿0.032	$17.71K ₿0.24	$19.21M ₿215.53	$19.21M ₿215.54
1194	PolySwarm NCT	$0.01002 ₿0.00000011	0.65	$18.9M ₿211.99	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$473.01K ₿5.3	$18.9M ₿212.03	$18.9M ₿211.99
1195	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1196	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1199	Tribe TRIBE	$0.4929 ₿0.0000055	0.25	$18.74M ₿210.41	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.8K ₿0.75	$492.93M ₿5.54K	$18.74M ₿210.41
1203	Storj STORJ	$0.1283 ₿0.0000014	-0.01	$18.46M ₿206.87	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.4M ₿26.08	$54.57M ₿611.45	$18.46M ₿206.87
1207	Simon's Cat CAT	$0.000002719 ₿0.000000000030	-0.22	$18.38M ₿205.79	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.44M ₿38.5	$22.05M ₿246.9	$18.38M ₿205.79
1208	Dent DENT	$0.0001922 ₿0.0000000021	0.19	$18.37M ₿206.53	$0.0001959 ₿0.0000000021	$0.0001903 ₿0.0000000021	$1.55M ₿17.51	$19.21M ₿215.91	$18.37M ₿206.53
1216	PIVX PIVX	$0.18 ₿0.0000020	-3.35	$17.99M ₿201.98	$0.1862 ₿0.0000020	$0.1795 ₿0.0000020	$1.54M ₿17.27	$17.99M ₿201.98	$17.99M ₿201.98
1220	Hashflow HFT	$0.02601 ₿0.00000029	-1.49	$17.87M ₿200.4	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.38M ₿27.61	$26.01M ₿291.57	$17.87M ₿200.4
1222	aura AURA	$0.01851 ₿0.00000020	-6.26	$17.84M ₿200.44	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.21M ₿13.57	$17.84M ₿200.44	$17.84M ₿200.44
1228	ANyONe Protocol ANYONE	$0.2198 ₿0.0000024	-8.85	$17.58M ₿197	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$994.31K ₿11.16	$21.99M ₿246.45	$17.58M ₿197
1230	Inverse Finance INV	$28.17 ₿0.00031	1.41	$17.57M ₿195.87	$28.17 ₿0.00031	$27.69 ₿0.00030	$63.2K ₿0.71	$20.48M ₿228.23	$17.57M ₿195.87
1231	OG Fan Token OG	$3.85 ₿0.000043	0.66	$17.52M ₿196.59	$3.87 ₿0.000043	$3.81 ₿0.000042	$3.76M ₿42.13	$19.23M ₿215.82	$17.52M ₿196.59
1232	Acet Token ACT	$0.01023 ₿0.00000011	-4.00	$17.51M ₿196.12	$0.01066 ₿0.00000011	$0.01015 ₿0.00000011	$11.52K ₿0.13	$22.84M ₿255.87	$17.51M ₿196.12
1233	SX Network SX	$0.03214 ₿0.00000036	0.91	$17.39M ₿194.9	$0.03219 ₿0.00000036	$0.03169 ₿0.00000035	$310.08 ₿0	$32.12M ₿360.01	$17.39M ₿194.9
1234	Alchemix ALCX	$6.92 ₿0.000077	-0.57	$17.37M ₿194.46	$7.03 ₿0.000078	$6.9 ₿0.000077	$836.67K ₿9.28	$21.44M ₿240.06	$17.37M ₿194.46
1235	EthicHub ETHIX	$0.2461 ₿0.0000027	-0.30	$17.35M ₿194.43	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$576.47 ₿0.01	$24.62M ₿275.8	$17.35M ₿194.43
1236	SideShift Token XAI	$0.1109 ₿0.0000012	0.05	$17.33M ₿194.17	$0.1115 ₿0.0000012	$0.1099 ₿0.0000012	$1.18K ₿0.01	$23.3M ₿261.11	$17.33M ₿194.17
1237	Comtech Gold CGO	$159.94 ₿0.0017	0.09	$17.27M ₿193.08	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.03M ₿11.5	$17.27M ₿193.08	$17.27M ₿193.08
1242	Saga SAGA	$0.04993 ₿0.00000055	2.16	$17.16M ₿192.21	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$8.73M ₿97.81	$54.37M ₿608.83	$17.16M ₿192.21
1244	CorgiAI CORGIAI	$0.00005233 ₿0.00000000059	0.54	$17.05M ₿192.3	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$4.82K ₿0.05	$19.5M ₿219.87	$17.05M ₿192.3
1245	Stader MaticX MATICX	$0.1494 ₿0.0000016	-1.14	$17.15M ₿191.97	$0.1511 ₿0.0000016	$0.1469 ₿0.0000016	$12.98K ₿0.14	$17.15M ₿191.97	$17.15M ₿191.97
1246	IX Swap IXS	$0.09524 ₿0.0000010	-1.11	$17.14M ₿192.37	$0.09679 ₿0.0000010	$0.09506 ₿0.0000010	$122.23K ₿1.37	$17.14M ₿192.37	$17.14M ₿192.37
1247	DODO DODO	$0.01711 ₿0.00000019	-0.72	$17.12M ₿191.87	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.5M ₿16.9	$17.12M ₿191.87	$17.12M ₿191.87
1251	SaucerSwap SAUCE	$0.01935 ₿0.00000021	-0.45	$16.91M ₿189.3	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$116.92K ₿1.31	$19.34M ₿216.48	$16.91M ₿189.3
1254	Aquarius AQUA	$0.0004686 ₿0.0000000052	-0.37	$16.83M ₿188.6	$0.0004707 ₿0.0000000052	$0.0004658 ₿0.0000000052	$121.46K ₿1.36	$46.85M ₿525.03	$16.83M ₿188.6
1256	Beta Finance BETA	$0.01681 ₿0.00000018	-4.33	$16.82M ₿188.37	$0.01757 ₿0.00000019	$0.01673 ₿0.00000018	$3.14K ₿0.04	$16.82M ₿188.37	$16.82M ₿188.37
1259	CONX CONX	$0.01853 ₿0.00000020	-0.22	$16.73M ₿187.46	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$230.84K ₿2.59	$37.07M ₿415.5	$16.73M ₿187.46
1263	ResearchCoin RSC	$0.1229 ₿0.0000013	-0.15	$16.5M ₿185.04	$0.1237 ₿0.0000013	$0.1211 ₿0.0000013	$522.7K ₿6.22	$122.99M ₿1.38K	$16.5M ₿185.04
1265	Lido Staked SOL STSOL	$155.47 ₿0.0017	-0.01*	$16.48M ₿184.6	$155.93 ₿0.0017	$154.25 ₿0.0017	$7.67K ₿0.07	$16.48M ₿184.6	$16.48M ₿184.6
1266	Syscoin SYS	$0.01939 ₿0.00000021	-1.96	$16.46M ₿183.99	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.4M ₿26.21	$16.46M ₿183.99	$16.46M ₿183.99
1268	Alpha Quark Token AQT	$0.6142 ₿0.0000068	0.17	$16.45M ₿184.41	$0.6222 ₿0.0000069	$0.613 ₿0.0000068	$505.55K ₿5.66	$18.42M ₿206.38	$16.45M ₿184.41
1269	Goldfinch GFI	$0.1759 ₿0.0000019	-6.14	$16.44M ₿184.15	$0.1875 ₿0.0000020	$0.167 ₿0.0000018	$312.42K ₿3.5	$20.11M ₿225.25	$16.44M ₿184.15
1274	Abelian ABEL	$0.1232 ₿0.0000013	1.88	$16.3M ₿182.68	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.75K ₿1	$27.75M ₿310.98	$16.3M ₿182.68
1277	Stader SD	$0.2336 ₿0.0000026	0.63	$16.27M ₿182.28	$0.2361 ₿0.0000026	$0.2316 ₿0.0000025	$782.56K ₿8.75	$28.04M ₿314.19	$16.27M ₿182.28
1279	Stader BNBx BNBX	$981.62 ₿0.010	-0.45	$16.11M ₿180.41	$987.72 ₿0.011	$980.21 ₿0.010	$106.4 ₿0	$0	$16.11M ₿180.41
1284	Apu Apustaja APU	$0.00004742 ₿0.00000000053	-5.44	$16.02M ₿180.21	$0.00005106 ₿0.00000000056	$0.00004712 ₿0.00000000052	$689.78K ₿7.73	$16.02M ₿180.21	$16.02M ₿180.21
1287	Mossland MOC	$0.03626 ₿0.00000040	0.43	$15.98M ₿179.06	$0.03634 ₿0.00000040	$0.03571 ₿0.00000039	$170.07K ₿1.92	$18.13M ₿203.25	$15.98M ₿179.06
1288	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.32	$15.97M ₿178.91	$0.01817 ₿0.00000020	$0.01793 ₿0.00000020	$4.03K ₿0.05	$17.94M ₿201.02	$15.97M ₿178.91
1289	Everscale EVER	$0.008041 ₿0.000000090	-1.14	$15.97M ₿178.92	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$128.36K ₿1.44	$17.03M ₿190.81	$15.97M ₿178.92
1292	GME (Ethereum) GME	$0.0000386 ₿0.00000000043	-1.63	$15.88M ₿178.02	$0.00004067 ₿0.00000000045	$0.00003861 ₿0.00000000043	$237.07K ₿2.65	$15.88M ₿178.02	$15.88M ₿178.02
1293	Stake DAO SDT	$0.2361 ₿0.0000026	0.69	$15.87M ₿177.81	$0.2363 ₿0.0000026	$0.2337 ₿0.0000026	$3.33K ₿0.04	$16.28M ₿182.44	$15.87M ₿177.81
1296	Solidus Ai Tech AITECH	$0.009015 ₿0.00000010	-4.54	$15.81M ₿176.97	$0.009513 ₿0.00000010	$0.008967 ₿0.00000010	$2.99M ₿33.44	$17.91M ₿200.53	$15.81M ₿176.97
1297	My Neighbor Alice ALICE	$0.1716 ₿0.0000019	-1.38	$15.79M ₿176.92	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.52M ₿61.81	$17.15M ₿192.13	$15.79M ₿176.92
1301	Polyhedra Network ZKJ	$0.03657 ₿0.00000040	1.88	$15.82M ₿176.26	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.15M ₿24.2	$36.57M ₿407.43	$15.82M ₿176.26
1302	Firmachain FCT	$0.01411 ₿0.00000015	-2.24	$15.74M ₿176.52	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$199.87K ₿2.24	$15.96M ₿179.03	$15.74M ₿176.52
1307	Phoenix PHB	$0.251 ₿0.0000028	-0.51	$15.6M ₿174.74	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.22M ₿13.75	$15.6M ₿174.74	$15.6M ₿174.74
1308	Thales THALES	$0.2426 ₿0.0000027	0.53	$15.62M ₿174.56	$0.2432 ₿0.0000027	$0.2379 ₿0.0000026	$953.31 ₿0.01	$24.33M ₿271.93	$15.62M ₿174.56
1310	ThunderCore TT	$0.001183 ₿0.000000013	0.44	$15.57M ₿174.45	$0.001189 ₿0.000000013	$0.001156 ₿0.000000012	$190.88K ₿2.14	$15.57M ₿174.45	$15.57M ₿174.45
1312	LimeWire LMWR	$0.04207 ₿0.00000047	-1.38	$15.5M ₿173.62	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$676.97K ₿7.57	$26.62M ₿298.28	$15.5M ₿173.62
1316	TG.Casino TGC	$0.1962 ₿0.0000022	-5.66	$15.39M ₿172.52	$0.2153 ₿0.0000024	$0.1939 ₿0.0000021	$154.4K ₿1.72	$15.39M ₿172.52	$15.39M ₿172.52
1317	Vanar Chain VANRY	$0.007841 ₿0.000000087	-3.27	$15.33M ₿171.96	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.51M ₿39.96	$16.93M ₿189.9	$15.33M ₿171.96
1320	FunFair FUN	$0.001438 ₿0.000000016	-1.35	$15.24M ₿170.85	$0.001501 ₿0.000000016	$0.001438 ₿0.000000016	$2.47M ₿27.73	$15.82M ₿177.32	$15.24M ₿170.85
1321	Argentine Football Association Fan Token ARG	$0.9707 ₿0.000010	-5.05	$15.24M ₿170.72	$1.04 ₿0.000011	$0.9697 ₿0.000010	$847.47K ₿11.08	$19.48M ₿218.24	$15.24M ₿170.72
1324	Minswap MIN	$0.008642 ₿0.000000096	-1.17	$15.15M ₿169.76	$0.008744 ₿0.000000097	$0.008607 ₿0.000000096	$183.89K ₿2.06	$21.56M ₿241.56	$15.15M ₿169.76
1325	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1326	Switch Token SWITCH	$0.0003326 ₿0.0000000036	24.60	$15.49M ₿169.43	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.86K ₿0.22	$16.63M ₿181.91	$15.49M ₿169.43
1328	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000011	0.01*	$15.06M ₿168.71	$1 ₿0.000011	$0.9877 ₿0.000011	$29.26K ₿0.31	$15.06M ₿168.71	$15.06M ₿168.71
1330	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1331	Hypurr Fun HFUN	$15.11 ₿0.00016	0.60	$15.05M ₿168.2	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.07K ₿0.49	$15.05M ₿168.2	$15.05M ₿168.2
1339	MetFi METFI	$0.05387 ₿0.00000060	-1.06	$14.93M ₿166.73	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$38.8K ₿0.42	$24.24M ₿270.69	$14.93M ₿166.73
1340	Alien Worlds TLM	$0.002302 ₿0.000000025	-1.35	$14.9M ₿166.81	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.25M ₿47.55	$15.89M ₿177.92	$14.9M ₿166.81
1343	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1348	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-1.94	$14.8M ₿165.78	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.26K ₿0.03	$19.77M ₿221.51	$14.8M ₿165.78
1350	Mobox MBOX	$0.02939 ₿0.00000032	-1.31	$14.7M ₿164.75	$0.03018 ₿0.00000033	$0.02938 ₿0.00000032	$2.56M ₿28.73	$16.17M ₿181.22	$14.7M ₿164.75
1352	Neutron NTRN	$0.02228 ₿0.00000024	-0.39	$14.73M ₿164.13	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.37M ₿15.25	$22.3M ₿248.41	$14.73M ₿164.13
1353	Clash of Lilliput COL	$0.1788 ₿0.0000019	-0.43	$14.68M ₿164.45	$0.1807 ₿0.0000020	$0.1788 ₿0.0000019	$4.32K ₿0.05	$178.81M ₿2K	$14.68M ₿164.45
1355	Ellipsis EPS	$0.02099 ₿0.00000023	-0.63	$14.66M ₿164.27	$0.02117 ₿0.00000023	$0.02096 ₿0.00000023	$19.12 ₿0	$15.2M ₿170.21	$14.66M ₿164.27
1356	Portal PORTAL	$0.01921 ₿0.00000021	-1.41	$14.65M ₿164.24	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$2.98M ₿34.24	$19.21M ₿215.34	$14.65M ₿164.24
1358	Hanu Yokia HANU	$0.00000009771 ₿0.0000000000010	-0.46	$14.64M ₿164.01	$0.00000009859 ₿0.0000000000011	$0.00000009769 ₿0.0000000000010	$15.21 ₿0	$57.97M ₿649.54	$14.64M ₿164.01
1360	Hamster Kombat HMSTR	$0.0002263 ₿0.0000000025	-0.08	$14.57M ₿163.15	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.71M ₿42.74	$22.63M ₿253.43	$14.57M ₿163.15
1361	Layer3 L3	$0.01221 ₿0.00000013	-1.76	$14.55M ₿162.83	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.1M ₿34.76	$40.72M ₿455.66	$14.55M ₿162.83
1364	Ancient8 A8	$0.03288 ₿0.00000036	-24.51	$14.58M ₿162.79	$0.04503 ₿0.00000050	$0.03222 ₿0.00000036	$6.33M ₿69.66	$32.89M ₿367.15	$14.58M ₿162.79
1372	ANDY ETH ANDY	$0.00001438 ₿0.00000000016	-2.01	$14.38M ₿161.17	$0.00001473 ₿0.00000000016	$0.00001415 ₿0.00000000015	$336.69K ₿3.77	$14.38M ₿161.17	$14.38M ₿161.17
1374	Radicle RAD	$0.2889 ₿0.0000032	-0.31	$14.36M ₿161.13	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.7M ₿19.04	$28.82M ₿323.37	$14.36M ₿161.13
1375	Beefy.Finance BIFI	$179.37 ₿0.0020	0.98	$14.35M ₿161.24	$185.88 ₿0.0020	$176.38 ₿0.0019	$1.51M ₿16.62	$14.35M ₿161.24	$14.35M ₿161.24
1376	Compound Dai CDAI	$0.02506 ₿0.00000028	0.04	$14.34M ₿160.78	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$946.29 ₿0.01	$14.34M ₿160.78	$14.34M ₿160.78
1380	I love puppies PUPPIES	$0.0000003396 ₿0.0000000000038	-2.01	$14.29M ₿160.02	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$621.19K ₿6.98	$14.29M ₿160.02	$14.29M ₿160.02
1385	CoinMetro XCM	$0.04671 ₿0.00000052	-2.25	$14.12M ₿158.28	$0.0508 ₿0.00000056	$0.04661 ₿0.00000052	$11.01K ₿0.12	$14.61M ₿163.76	$14.12M ₿158.28
1386	PlatON Network LAT	$0.002074 ₿0.000000023	-0.25	$14.12M ₿158.17	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.49M ₿27.95	$21.27M ₿238.32	$14.12M ₿158.17
1387	Token dForce USD USX	$0.9126 ₿0.000010	-0.43	$14.1M ₿158.03	$0.9171 ₿0.000010	$0.9123 ₿0.000010	$3.72K ₿0.04	$122.82M ₿1.38K	$14.1M ₿158.03
1388	Wanchain WAN	$0.07091 ₿0.00000079	0.15	$14.1M ₿158.01	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$972.37K ₿10.9	$14.9M ₿166.91	$14.1M ₿158.01
1390	AhaToken AHT	$0.001941 ₿0.000000021	-0.05	$14.01M ₿156.98	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$54.22K ₿0.61	$15.01M ₿168.25	$14.01M ₿156.98
1392	STON STON	$0.3713 ₿0.0000041	5.89	$13.91M ₿156.04	$0.3722 ₿0.0000041	$0.3476 ₿0.0000038	$7.07K ₿0.08	$37.14M ₿416.66	$13.91M ₿156.04
1393	Alephium ALPH	$0.1108 ₿0.0000012	-0.71	$13.91M ₿156.05	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$149.77K ₿1.76	$24.23M ₿271.85	$13.91M ₿156.05
1395	Klever KLV	$0.001534 ₿0.000000017	-0.63	$13.86M ₿155.46	$0.001612 ₿0.000000018	$0.001535 ₿0.000000017	$255.93K ₿2.87	$13.86M ₿155.46	$13.86M ₿155.46
1397	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.29	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1378 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	Melon MLN	$4.61 ₿0.000051	0.59	$13.78M ₿154.53	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.26M ₿14.17	$13.78M ₿154.53	$13.78M ₿154.53
1399	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.77	$13.78M ₿154.44	$1.07 ₿0.000011	$1.04 ₿0.000011	$727.55K ₿8.16	$41.83M ₿468.74	$13.78M ₿154.44
1401	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0.00022 ₿0.0000000018	$0.00022 ₿0.0000000018	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
1404	XSGD XSGD	$0.7863 ₿0.0000088	0.18	$13.7M ₿153.53	$0.7865 ₿0.0000088	$0.7846 ₿0.0000087	$223.42K ₿2.5	$13.7M ₿153.53	$13.7M ₿153.53
1405	ARPA ARPA	$0.01392 ₿0.00000015	0.70	$13.69M ₿153.45	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$17.75M ₿222.34	$27.87M ₿312.48	$13.69M ₿153.45
1406	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.11	$13.69M ₿153.38	$0.9922 ₿0.000011	$0.9901 ₿0.000011	$12.27K ₿0.15	$13.69M ₿153.38	$13.69M ₿153.38
1407	AdEx ADX	$0.09214 ₿0.0000010	-0.61	$13.66M ₿153.34	$0.09299 ₿0.0000010	$0.09206 ₿0.0000010	$882.8K ₿16.6	$13.86M ₿155.52	$13.66M ₿153.34
1408	Autonolas OLAS	$0.05801 ₿0.00000065	-3.78	$13.65M ₿153.1	$0.06029 ₿0.00000067	$0.05804 ₿0.00000065	$244.65K ₿2.74	$27.42M ₿307.55	$13.65M ₿153.1
1411	Ice Open Network ICE	$0.00204 ₿0.000000022	4.31	$13.86M ₿152.39	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$3.97K ₿0.07	$43.15M ₿474.5	$13.86M ₿152.39
1413	ASD ASD	$0.01825 ₿0.00000020	0.12	$13.57M ₿151.98	$0.01827 ₿0.00000020	$0.01819 ₿0.00000020	$1.07M ₿11.98	$13.57M ₿151.98	$13.57M ₿151.98
1414	Ampleforth AMPL	$1.2 ₿0.000013	2.40	$13.56M ₿152	$1.21 ₿0.000013	$1.17 ₿0.000013	$8.82K ₿0.1	$14.48M ₿162.28	$13.56M ₿152
1415	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.57	$13.51M ₿151.19	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.68M ₿41.18	$16.66M ₿186.46	$13.51M ₿151.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}