Страница результатов 7 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1188	L2 Standard Bridged WETH (Blast) WETH	$2,950.92 ₿0.033	-0.10	$19.18M ₿215.62	$2,973.69 ₿0.033	$2,940.28 ₿0.032	$18.74K ₿0.42	$19.18M ₿215.62	$19.18M ₿215.62
1189	Bone ShibaSwap BONE	$0.07683 ₿0.00000086	-0.91	$19.17M ₿216.21	$0.07832 ₿0.00000087	$0.07672 ₿0.00000085	$894.33K ₿10.07	$19.18M ₿216.3	$19.17M ₿216.21
1196	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1197	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1198	PolySwarm NCT	$0.01 ₿0.00000011	-0.17	$18.85M ₿211.45	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$472.96K ₿5.25	$18.85M ₿211.5	$18.85M ₿211.45
1201	Tribe TRIBE	$0.4914 ₿0.0000055	-0.27	$18.69M ₿210.04	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.67K ₿0.76	$491.51M ₿5.53K	$18.69M ₿210.04
1202	Dent DENT	$0.0001934 ₿0.0000000021	1.62	$18.53M ₿208.53	$0.0001959 ₿0.0000000021	$0.0001903 ₿0.0000000021	$1.37M ₿16.86	$19.38M ₿218	$18.53M ₿208.53
1207	Storj STORJ	$0.1282 ₿0.0000014	-0.10	$18.44M ₿206.7	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.43M ₿27.17	$54.5M ₿610.95	$18.44M ₿206.7
1209	Simon's Cat CAT	$0.00000273 ₿0.000000000030	-0.32	$18.4M ₿206.67	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.44M ₿38.26	$22.07M ₿247.96	$18.4M ₿206.67
1218	PIVX PIVX	$0.1799 ₿0.0000020	-2.88	$17.99M ₿201.95	$0.1859 ₿0.0000020	$0.1795 ₿0.0000020	$1.54M ₿17.34	$17.99M ₿201.95	$17.99M ₿201.95
1220	Hashflow HFT	$0.02616 ₿0.00000029	-1.30	$17.97M ₿201.81	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.46M ₿27.57	$26.14M ₿293.63	$17.97M ₿201.81
1225	aura AURA	$0.01849 ₿0.00000020	-6.15	$17.83M ₿200.83	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.21M ₿13.64	$17.83M ₿200.83	$17.83M ₿200.83
1231	ANyONe Protocol ANYONE	$0.2202 ₿0.0000024	-8.48	$17.6M ₿196.61	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$982.36K ₿11.08	$22.02M ₿245.95	$17.6M ₿196.61
1233	Inverse Finance INV	$28.11 ₿0.00031	1.17	$17.54M ₿196.74	$28.17 ₿0.00031	$27.69 ₿0.00030	$63.51K ₿0.71	$20.44M ₿229.25	$17.54M ₿196.74
1234	OG Fan Token OG	$3.83 ₿0.000043	-0.18	$17.5M ₿196.12	$3.87 ₿0.000043	$3.81 ₿0.000042	$3.95M ₿44.51	$19.21M ₿215.3	$17.5M ₿196.12
1235	Acet Token ACT	$0.01023 ₿0.00000011	-2.80	$17.44M ₿195.47	$0.01057 ₿0.00000011	$0.01015 ₿0.00000011	$10.76K ₿0.12	$22.75M ₿255.02	$17.44M ₿195.47
1236	SX Network SX	$0.03212 ₿0.00000036	1.01	$17.38M ₿194.84	$0.03219 ₿0.00000036	$0.03169 ₿0.00000035	$271.02 ₿0	$32.1M ₿359.89	$17.38M ₿194.84
1237	Alchemix ALCX	$6.91 ₿0.000077	-0.74	$17.36M ₿194.55	$7.03 ₿0.000078	$6.9 ₿0.000077	$861.99K ₿9.64	$21.43M ₿240.18	$17.36M ₿194.55
1239	EthicHub ETHIX	$0.2456 ₿0.0000027	-0.50	$17.31M ₿194.19	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$575.37 ₿0.01	$24.56M ₿275.45	$17.31M ₿194.19
1240	SideShift Token XAI	$0.1106 ₿0.0000012	0.54	$17.28M ₿193.78	$0.1115 ₿0.0000012	$0.1099 ₿0.0000012	$1.14K ₿0.01	$23.24M ₿260.6	$17.28M ₿193.78
1241	Comtech Gold CGO	$159.98 ₿0.0017	0.37	$17.28M ₿193.58	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.01M ₿11.42	$17.28M ₿193.58	$17.28M ₿193.58
1242	Saga SAGA	$0.04998 ₿0.00000056	3.88	$17.18M ₿193.09	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$8.5M ₿98.19	$54.42M ₿611.6	$17.18M ₿193.09
1243	DODO DODO	$0.01714 ₿0.00000019	-0.48	$17.16M ₿191.98	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.52M ₿16.5	$17.16M ₿191.98	$17.16M ₿191.98
1245	IX Swap IXS	$0.09502 ₿0.0000010	-1.35	$17.1M ₿191.96	$0.09679 ₿0.0000010	$0.09502 ₿0.0000010	$120.69K ₿1.35	$17.1M ₿191.96	$17.1M ₿191.96
1247	Stader MaticX MATICX	$0.148 ₿0.0000016	-1.72	$17.01M ₿190.97	$0.1507 ₿0.0000016	$0.1469 ₿0.0000016	$12.86K ₿0.14	$17.01M ₿190.97	$17.01M ₿190.97
1252	SaucerSwap SAUCE	$0.01926 ₿0.00000021	-1.57	$16.85M ₿188.71	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$112.83K ₿1.28	$19.27M ₿215.8	$16.85M ₿188.71
1254	Beta Finance BETA	$0.01679 ₿0.00000018	-3.95	$16.8M ₿188.25	$0.01748 ₿0.00000019	$0.01673 ₿0.00000018	$2.9K ₿0.03	$16.8M ₿188.25	$16.8M ₿188.25
1255	Aquarius AQUA	$0.0004671 ₿0.0000000052	-0.73	$16.78M ₿188.61	$0.0004705 ₿0.0000000052	$0.0004658 ₿0.0000000052	$136.96K ₿1.45	$46.7M ₿525.06	$16.78M ₿188.61
1257	Alpha Quark Token AQT	$0.6223 ₿0.0000068	1.09	$16.66M ₿184.36	$0.6222 ₿0.0000069	$0.613 ₿0.0000068	$749.58K ₿5.7	$18.65M ₿206.33	$16.66M ₿184.36
1262	Lido Staked SOL STSOL	$155.28 ₿0.0017	0.07	$16.48M ₿184.95	$155.93 ₿0.0017	$154.25 ₿0.0017	$7.33K ₿0.09	$16.48M ₿184.95	$16.48M ₿184.95
1263	Syscoin SYS	$0.01941 ₿0.00000021	-2.25	$16.48M ₿184.7	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.46M ₿26.96	$16.48M ₿184.7	$16.48M ₿184.7
1264	CONX CONX	$0.0186 ₿0.00000020	2.19	$16.45M ₿187.94	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$228.8K ₿2.59	$36.47M ₿416.58	$16.45M ₿187.94
1265	ResearchCoin RSC	$0.1226 ₿0.0000013	0.62	$16.45M ₿184.88	$0.1237 ₿0.0000013	$0.1211 ₿0.0000013	$451.97K ₿6.16	$122.63M ₿1.38K	$16.45M ₿184.88
1269	Goldfinch GFI	$0.1749 ₿0.0000019	-6.25	$16.35M ₿184.09	$0.1867 ₿0.0000020	$0.167 ₿0.0000018	$314.54K ₿3.6	$20M ₿225.18	$16.35M ₿184.09
1272	CorgiAI CORGIAI	$0.00004991 ₿0.00000000058	-4.17	$16.33M ₿192.23	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$50.89K ₿0.05	$18.67M ₿219.79	$16.33M ₿192.23
1274	Abelian ABEL	$0.123 ₿0.0000013	1.67	$16.3M ₿182.9	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$91.58K ₿1.02	$27.75M ₿311.33	$16.3M ₿182.9
1276	Stader SD	$0.2338 ₿0.0000026	0.63	$16.27M ₿182.37	$0.2361 ₿0.0000026	$0.2323 ₿0.0000025	$802.41K ₿8.89	$28.05M ₿314.33	$16.27M ₿182.37
1279	Everscale EVER	$0.008084 ₿0.000000090	-0.67	$16.17M ₿179	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$131.77K ₿1.45	$17.25M ₿190.9	$16.17M ₿179
1282	Stader BNBx BNBX	$980.19 ₿0.010	-0.44	$16.08M ₿180.25	$987.72 ₿0.011	$979.9 ₿0.010	$106.24 ₿0	$0	$16.08M ₿180.25
1287	Ice Open Network ICE	$0.002354 ₿0.000000026	11.80	$15.99M ₿178.88	$0.002354 ₿0.000000026	$0.001993 ₿0.000000022	$8.23K ₿0.09	$49.79M ₿556.97	$15.99M ₿178.88
1290	Mossland MOC	$0.03605 ₿0.00000040	0.02	$15.94M ₿178.53	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$160.64K ₿1.9	$18.09M ₿202.65	$15.94M ₿178.53
1291	Apu Apustaja APU	$0.00004715 ₿0.00000000052	-5.88	$15.93M ₿178.83	$0.00005106 ₿0.00000000056	$0.00004712 ₿0.00000000052	$689.29K ₿7.74	$15.93M ₿178.83	$15.93M ₿178.83
1292	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.67	$15.91M ₿178.91	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.05K ₿0.05	$17.88M ₿201.03	$15.91M ₿178.91
1293	Polyhedra Network ZKJ	$0.03665 ₿0.00000040	2.34	$15.85M ₿177.09	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.16M ₿24.21	$36.64M ₿409.35	$15.85M ₿177.09
1295	GME (Ethereum) GME	$0.00003855 ₿0.00000000043	-4.24	$15.84M ₿178.25	$0.00004067 ₿0.00000000045	$0.00003847 ₿0.00000000043	$232.3K ₿2.6	$15.84M ₿178.25	$15.84M ₿178.25
1297	Stake DAO SDT	$0.2356 ₿0.0000026	0.59	$15.83M ₿177.7	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.23K ₿0.04	$16.24M ₿182.34	$15.83M ₿177.7
1299	Firmachain FCT	$0.01404 ₿0.00000015	-2.40	$15.8M ₿176.44	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$214.53K ₿2.39	$16.03M ₿178.95	$15.8M ₿176.44
1300	Solidus Ai Tech AITECH	$0.009006 ₿0.00000010	-4.89	$15.8M ₿177.02	$0.009513 ₿0.00000010	$0.008967 ₿0.00000010	$2.98M ₿33.46	$17.9M ₿200.58	$15.8M ₿177.02
1301	My Neighbor Alice ALICE	$0.171 ₿0.0000019	-2.24	$15.78M ₿177.27	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.39M ₿61.66	$17.13M ₿192.51	$15.78M ₿177.27
1308	ThunderCore TT	$0.001183 ₿0.000000013	0.77	$15.64M ₿173.55	$0.001189 ₿0.000000013	$0.001156 ₿0.000000012	$188.73K ₿2.13	$15.64M ₿173.55	$15.64M ₿173.55
1309	Phoenix PHB	$0.251 ₿0.0000028	-1.24	$15.62M ₿175.11	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.2M ₿13.55	$15.62M ₿175.11	$15.62M ₿175.11
1311	Thales THALES	$0.2427 ₿0.0000027	0.92	$15.59M ₿174.18	$0.2432 ₿0.0000027	$0.2379 ₿0.0000026	$569.73 ₿0.01	$24.28M ₿271.34	$15.59M ₿174.18
1314	LimeWire LMWR	$0.04205 ₿0.00000047	-1.40	$15.5M ₿173.37	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$683.94K ₿7.62	$26.62M ₿297.85	$15.5M ₿173.37
1316	Switch Token SWITCH	$0.0003319 ₿0.0000000037	24.22	$15.46M ₿173.44	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.82K ₿0.22	$16.6M ₿186.21	$15.46M ₿173.44
1318	TG.Casino TGC	$0.1965 ₿0.0000022	-6.24	$15.4M ₿172.48	$0.2153 ₿0.0000024	$0.1939 ₿0.0000021	$154K ₿1.74	$15.4M ₿172.48	$15.4M ₿172.48
1319	FunFair FUN	$0.001444 ₿0.000000016	-0.40	$15.28M ₿171.03	$0.001501 ₿0.000000016	$0.001438 ₿0.000000016	$2.47M ₿27.59	$15.86M ₿177.5	$15.28M ₿171.03
1320	Vanar Chain VANRY	$0.007804 ₿0.000000087	-4.15	$15.26M ₿171.24	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.45M ₿38.68	$16.85M ₿189.11	$15.26M ₿171.24
1324	Minswap MIN	$0.008664 ₿0.000000097	-0.58	$15.19M ₿170.15	$0.008743 ₿0.000000097	$0.008607 ₿0.000000096	$175.79K ₿1.98	$21.62M ₿242.12	$15.19M ₿170.15
1326	Argentine Football Association Fan Token ARG	$0.9703 ₿0.000010	-5.36	$15.19M ₿170.71	$1.04 ₿0.000011	$0.9697 ₿0.000010	$1M ₿4.24	$19.41M ₿218.22	$15.19M ₿170.71
1327	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1331	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993 ₿0.000011	-0.02	$15.05M ₿168.71	$1 ₿0.000011	$0.9877 ₿0.000011	$35.02K ₿0.39	$15.05M ₿168.71	$15.05M ₿168.71
1332	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1335	Alien Worlds TLM	$0.002313 ₿0.000000025	-0.82	$14.98M ₿168.04	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.3M ₿48.67	$15.98M ₿179.23	$14.98M ₿168.04
1337	Hypurr Fun HFUN	$15.05 ₿0.00016	0.55	$14.97M ₿168.36	$15.1 ₿0.00016	$14.71 ₿0.00016	$46.23K ₿0.5	$14.97M ₿168.36	$14.97M ₿168.36
1339	MetFi METFI	$0.05385 ₿0.00000060	-0.87	$14.96M ₿167.64	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$39.12K ₿0.43	$24.28M ₿272.17	$14.96M ₿167.64
1343	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1349	Neutron NTRN	$0.02242 ₿0.00000025	-0.53	$14.75M ₿165.89	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.36M ₿16.33	$22.33M ₿251.08	$14.75M ₿165.89
1350	Portal PORTAL	$0.01928 ₿0.00000021	-1.92	$14.74M ₿164.47	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.11M ₿34.5	$19.33M ₿215.64	$14.74M ₿164.47
1353	Mobox MBOX	$0.02943 ₿0.00000033	-1.36	$14.72M ₿165.23	$0.03018 ₿0.00000033	$0.02938 ₿0.00000032	$2.56M ₿28.24	$16.19M ₿181.74	$14.72M ₿165.23
1354	Clash of Lilliput COL	$0.1788 ₿0.0000019	-0.39	$14.68M ₿164.44	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.32K ₿0.05	$178.82M ₿2K	$14.68M ₿164.44
1357	Ellipsis EPS	$0.02096 ₿0.00000023	-0.63	$14.64M ₿164.12	$0.02117 ₿0.00000023	$0.02095 ₿0.00000023	$19.09 ₿0	$15.17M ₿170.05	$14.64M ₿164.12
1358	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000021	-1.99	$14.63M ₿163.97	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.26K ₿0.07	$19.55M ₿219.1	$14.63M ₿163.97
1360	Hanu Yokia HANU	$0.00000009764 ₿0.0000000000010	-0.30	$14.63M ₿164.03	$0.00000009859 ₿0.0000000000011	$0.00000009763 ₿0.0000000000010	$15.2 ₿0	$57.93M ₿649.61	$14.63M ₿164.03
1362	Hamster Kombat HMSTR	$0.0002263 ₿0.0000000025	-0.47	$14.58M ₿163.6	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.66M ₿40.77	$22.64M ₿254.13	$14.58M ₿163.6
1365	Layer3 L3	$0.01219 ₿0.00000013	-2.14	$14.49M ₿162.53	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.12M ₿34.12	$40.53M ₿454.81	$14.49M ₿162.53
1370	CoinMetro XCM	$0.04771 ₿0.00000053	-0.18	$14.42M ₿160.32	$0.0508 ₿0.00000056	$0.04627 ₿0.00000052	$11.92K ₿0.13	$14.92M ₿165.87	$14.42M ₿160.32
1371	Ancient8 A8	$0.03252 ₿0.00000036	-24.14	$14.41M ₿162.38	$0.04287 ₿0.00000050	$0.03222 ₿0.00000036	$6.07M ₿69.47	$32.51M ₿366.23	$14.41M ₿162.38
1375	Compound Dai CDAI	$0.02506 ₿0.00000028	0.07	$14.35M ₿160.7	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$944.59 ₿0.01	$14.35M ₿160.7	$14.35M ₿160.7
1379	I love puppies PUPPIES	$0.0000003394 ₿0.0000000000038	-2.30	$14.3M ₿160.47	$0.0000003474 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$622.32K ₿6.99	$14.3M ₿160.47	$14.3M ₿160.47
1380	Beefy.Finance BIFI	$179.87 ₿0.0019	1.82	$14.27M ₿159.88	$185.88 ₿0.0020	$176.38 ₿0.0019	$1.57M ₿17.13	$14.27M ₿159.88	$14.27M ₿159.88
1381	Radicle RAD	$0.2864 ₿0.0000032	-1.24	$14.26M ₿160.96	$0.2927 ₿0.0000032	$0.2861 ₿0.0000032	$1.53M ₿19.22	$28.63M ₿323.02	$14.26M ₿160.96
1388	Token dForce USD USX	$0.9177 ₿0.000010	0.21	$14.18M ₿158.23	$0.9177 ₿0.000010	$0.9123 ₿0.000010	$3.49K ₿0.05	$123.46M ₿1.38K	$14.18M ₿158.23
1389	PlatON Network LAT	$0.002075 ₿0.000000023	-0.13	$14.12M ₿158.11	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.49M ₿27.94	$21.27M ₿238.23	$14.12M ₿158.11
1390	Wanchain WAN	$0.07081 ₿0.00000079	0.39	$14.08M ₿158.05	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$965.82K ₿10.81	$14.88M ₿166.95	$14.08M ₿158.05
1391	AhaToken AHT	$0.001949 ₿0.000000021	0.66	$14.01M ₿156.98	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$59.21K ₿0.61	$15.02M ₿168.26	$14.01M ₿156.98
1394	Alephium ALPH	$0.1108 ₿0.0000012	-0.92	$13.89M ₿155.51	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$161.43K ₿1.82	$24.19M ₿270.91	$13.89M ₿155.51
1397	Klever KLV	$0.001533 ₿0.000000017	-0.72	$13.84M ₿155.22	$0.001612 ₿0.000000018	$0.001532 ₿0.000000017	$257.73K ₿2.88	$13.84M ₿155.22	$13.84M ₿155.22
1398	ARPA ARPA	$0.014 ₿0.00000015	1.45	$13.8M ₿153.7	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20.85M ₿223.75	$28.11M ₿312.98	$13.8M ₿153.7
1399	STON STON	$0.3685 ₿0.0000039	5.05	$13.8M ₿147.58	$0.3722 ₿0.0000041	$0.3476 ₿0.0000038	$7.02K ₿0.13	$36.86M ₿394.09	$13.8M ₿147.58
1400	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.58	$13.8M ₿154.71	$1.07 ₿0.000011	$1.04 ₿0.000011	$730.42K ₿8.13	$41.89M ₿469.57	$13.8M ₿154.71
1401	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.05	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1378 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1402	Melon MLN	$4.61 ₿0.000051	0.37	$13.78M ₿154.7	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.28M ₿14.31	$13.78M ₿154.7	$13.78M ₿154.7
1403	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0.00022 ₿0.0000000018	$0.00022 ₿0.0000000018	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
1407	XSGD XSGD	$0.7864 ₿0.0000088	0.17	$13.7M ₿153.47	$0.7865 ₿0.0000088	$0.785 ₿0.0000087	$196.81K ₿2.2	$13.7M ₿153.47	$13.7M ₿153.47
1408	Alchemix USD ALUSD	$0.9912 ₿0.000011	0.02	$13.68M ₿153.33	$0.9922 ₿0.000011	$0.9901 ₿0.000011	$12.72K ₿0.16	$13.68M ₿153.33	$13.68M ₿153.33
1409	ANDY ETH ANDY	$0.00001366 ₿0.00000000015	-6.79	$13.68M ₿153.91	$0.00001473 ₿0.00000000016	$0.00001366 ₿0.00000000015	$391.73K ₿4.37	$13.68M ₿153.91	$13.68M ₿153.91
1411	AdEx ADX	$0.09235 ₿0.0000010	-0.38	$13.66M ₿153.46	$0.09281 ₿0.0000010	$0.09206 ₿0.0000010	$885.93K ₿16.5	$13.85M ₿155.64	$13.66M ₿153.46
1415	Autonolas OLAS	$0.05788 ₿0.00000065	-3.82	$13.62M ₿153.08	$0.06029 ₿0.00000067	$0.05787 ₿0.00000064	$242.65K ₿2.74	$27.36M ₿307.5	$13.62M ₿153.08
1418	ASD ASD	$0.01825 ₿0.00000020	0.16	$13.57M ₿151.96	$0.01827 ₿0.00000020	$0.01819 ₿0.00000020	$1.07M ₿11.98	$13.57M ₿151.96	$13.57M ₿151.96
1419	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.42	$13.52M ₿151.32	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.3	$16.68M ₿186.62	$13.52M ₿151.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}