Страница результатов 7 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1188	Boba Network BOBA	$0.03877 ₿0.00000043	-1.53	$19.14M ₿214.85	$0.03949 ₿0.00000044	$0.03868 ₿0.00000043	$303.35K ₿3.3	$19.39M ₿217.64	$19.14M ₿214.85
1192	PolySwarm NCT	$0.01002 ₿0.00000011	0.44	$18.9M ₿213.02	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$350.7K ₿3.94	$18.91M ₿213.07	$18.9M ₿213.02
1194	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1195	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1198	Tribe TRIBE	$0.4948 ₿0.0000055	1.60	$18.81M ₿211.28	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.03K ₿0.75	$494.8M ₿5.56K	$18.81M ₿211.28
1199	aura AURA	$0.01943 ₿0.00000021	-0.65	$18.72M ₿209.95	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.27M ₿14.28	$18.72M ₿209.95	$18.72M ₿209.95
1204	Dent DENT	$0.0001935 ₿0.0000000021	0.95	$18.5M ₿207.9	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.16M ₿13.03	$19.34M ₿217.34	$18.5M ₿207.9
1208	Storj STORJ	$0.1278 ₿0.0000014	-1.06	$18.38M ₿206.69	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.54M ₿32.35	$54.34M ₿610.94	$18.38M ₿206.69
1210	Simon's Cat CAT	$0.000002709 ₿0.000000000030	-1.03	$18.3M ₿205.57	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$2.83M ₿31.74	$21.96M ₿246.64	$18.3M ₿205.57
1214	Hashflow HFT	$0.02645 ₿0.00000029	-0.57	$18.18M ₿204.03	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.21M ₿26.27	$26.45M ₿296.86	$18.18M ₿204.03
1216	PIVX PIVX	$0.1805 ₿0.0000020	-2.76	$18.06M ₿202.68	$0.1859 ₿0.0000020	$0.1795 ₿0.0000020	$1.6M ₿17.91	$18.06M ₿202.68	$18.06M ₿202.68
1226	OG Fan Token OG	$3.91 ₿0.000043	1.96	$17.79M ₿199.97	$3.92 ₿0.000044	$3.81 ₿0.000042	$5.09M ₿56.95	$19.52M ₿219.53	$17.79M ₿199.97
1227	ANyONe Protocol ANYONE	$0.2216 ₿0.0000024	-8.20	$17.72M ₿198.63	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$933.54K ₿10.48	$22.16M ₿248.48	$17.72M ₿198.63
1233	Alchemix ALCX	$6.97 ₿0.000078	-0.10	$17.51M ₿196.63	$7.03 ₿0.000078	$6.9 ₿0.000077	$844.67K ₿9.49	$21.61M ₿242.74	$17.51M ₿196.63
1234	Acet Token ACT	$0.01019 ₿0.00000011	-3.12	$17.43M ₿196.53	$0.01057 ₿0.00000011	$0.01015 ₿0.00000011	$8.25K ₿0.09	$22.74M ₿256.4	$17.43M ₿196.53
1236	Inverse Finance INV	$27.82 ₿0.00031	0.24	$17.36M ₿195.6	$28.17 ₿0.00031	$27.7 ₿0.00030	$2.92K ₿0.11	$20.23M ₿227.93	$17.36M ₿195.6
1237	EthicHub ETHIX	$0.2456 ₿0.0000027	-0.50	$17.31M ₿194.51	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$575.26 ₿0.01	$24.56M ₿275.91	$17.31M ₿194.51
1238	SideShift Token XAI	$0.1106 ₿0.0000012	-0.26	$17.28M ₿194.13	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$858.49 ₿0.01	$23.24M ₿261.07	$17.28M ₿194.13
1239	Saga SAGA	$0.05019 ₿0.00000056	4.83	$17.25M ₿192.96	$0.05063 ₿0.00000056	$0.04763 ₿0.00000053	$8.74M ₿98.31	$54.64M ₿611.2	$17.25M ₿192.96
1240	Comtech Gold CGO	$159.53 ₿0.0017	0.11	$17.23M ₿193.61	$160.24 ₿0.0017	$159.22 ₿0.0017	$990.59K ₿11.13	$17.23M ₿193.61	$17.23M ₿193.61
1244	DODO DODO	$0.01711 ₿0.00000019	-0.54	$17.13M ₿192.53	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.46M ₿17.47	$17.13M ₿192.53	$17.13M ₿192.53
1245	IX Swap IXS	$0.09492 ₿0.0000010	-1.56	$17.09M ₿192.27	$0.09679 ₿0.0000010	$0.09492 ₿0.0000010	$121.66K ₿1.37	$17.09M ₿192.27	$17.09M ₿192.27
1246	CorgiAI CORGIAI	$0.00005017 ₿0.00000000058	-0.22	$17.11M ₿183	$0.0000568 ₿0.00000000063	$0.00004991 ₿0.00000000055	$51.84K ₿0.06	$19.56M ₿209.24	$17.11M ₿183
1247	SX Network SX	$0.03159 ₿0.00000035	-0.63	$17.09M ₿191.98	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$2.16K ₿0.02	$31.57M ₿354.61	$17.09M ₿191.98
1250	Stader MaticX MATICX	$0.1474 ₿0.0000016	-1.60	$16.93M ₿190.08	$0.1507 ₿0.0000016	$0.1469 ₿0.0000016	$3.43K ₿0.14	$16.93M ₿190.08	$16.93M ₿190.08
1252	SaucerSwap SAUCE	$0.01931 ₿0.00000021	-1.35	$16.89M ₿189.79	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$115.86K ₿1.26	$19.32M ₿217.02	$16.89M ₿189.79
1255	Goldfinch GFI	$0.1795 ₿0.0000020	-3.32	$16.76M ₿188.23	$0.1857 ₿0.0000020	$0.167 ₿0.0000018	$361.28K ₿4.06	$20.51M ₿230.25	$16.76M ₿188.23
1257	Beta Finance BETA	$0.01672 ₿0.00000018	-3.45	$16.74M ₿187.99	$0.01735 ₿0.00000019	$0.01672 ₿0.00000018	$2.14K ₿0.02	$16.74M ₿187.99	$16.74M ₿187.99
1258	Aquarius AQUA	$0.0004659 ₿0.0000000052	-0.39	$16.73M ₿187.98	$0.0004695 ₿0.0000000052	$0.0004658 ₿0.0000000052	$120.8K ₿1.37	$46.59M ₿523.31	$16.73M ₿187.98
1262	Alpha Quark Token AQT	$0.6195 ₿0.0000069	1.00	$16.62M ₿185.56	$0.6223 ₿0.0000069	$0.613 ₿0.0000068	$791.73K ₿6.17	$18.59M ₿207.67	$16.62M ₿185.56
1263	Syscoin SYS	$0.01949 ₿0.00000021	-1.63	$16.56M ₿185.69	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.11M ₿23.71	$16.56M ₿185.69	$16.56M ₿185.69
1264	CONX CONX	$0.01821 ₿0.00000020	-2.16	$16.46M ₿181.95	$0.01886 ₿0.00000021	$0.01792 ₿0.00000020	$244.24K ₿2.77	$36.47M ₿403.29	$16.46M ₿181.95
1266	Lido Staked SOL STSOL	$154.65 ₿0.0017	-0.61	$16.43M ₿184.31	$155.93 ₿0.0017	$154.18 ₿0.0017	$5.94K ₿0.06	$16.43M ₿184.31	$16.43M ₿184.31
1271	Stader SD	$0.2338 ₿0.0000026	-0.10	$16.28M ₿182.95	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$881.03K ₿9.92	$28.05M ₿315.34	$16.28M ₿182.95
1272	Abelian ABEL	$0.1228 ₿0.0000013	1.77	$16.26M ₿182.58	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$88.35K ₿0.99	$27.68M ₿310.78	$16.26M ₿182.58
1278	ResearchCoin RSC	$0.1196 ₿0.0000013	-1.35	$16.05M ₿180.4	$0.1237 ₿0.0000013	$0.1196 ₿0.0000013	$595.82K ₿6.69	$119.67M ₿1.35K	$16.05M ₿180.4
1279	Stader BNBx BNBX	$977.15 ₿0.010	-0.92	$16.03M ₿180.06	$987.72 ₿0.011	$976.28 ₿0.010	$108.32 ₿0	$0	$16.03M ₿180.06
1283	Polyhedra Network ZKJ	$0.03689 ₿0.00000041	2.84	$15.96M ₿179.95	$0.03715 ₿0.00000041	$0.03549 ₿0.00000039	$2.2M ₿24.7	$36.9M ₿415.96	$15.96M ₿179.95
1285	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.66	$15.91M ₿178.78	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.31K ₿0.05	$17.88M ₿200.87	$15.91M ₿178.78
1287	Mossland MOC	$0.03602 ₿0.00000040	-0.37	$15.87M ₿178.18	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$216.11K ₿2.44	$18.01M ₿202.26	$15.87M ₿178.18
1289	GME (Ethereum) GME	$0.00003857 ₿0.00000000043	-4.14	$15.87M ₿177.99	$0.00004067 ₿0.00000000045	$0.00003847 ₿0.00000000043	$234.03K ₿2.62	$15.87M ₿177.99	$15.87M ₿177.99
1292	Stake DAO SDT	$0.2356 ₿0.0000026	0.47	$15.83M ₿177.78	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.5K ₿0.04	$16.24M ₿182.42	$15.83M ₿177.78
1294	Solidus Ai Tech AITECH	$0.009021 ₿0.00000010	-4.76	$15.82M ₿177.6	$0.009472 ₿0.00000010	$0.008967 ₿0.00000010	$3.01M ₿33.85	$17.93M ₿201.23	$15.82M ₿177.6
1299	Firmachain FCT	$0.01417 ₿0.00000015	-1.44	$15.74M ₿177.59	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$260.42K ₿2.93	$15.97M ₿180.11	$15.74M ₿177.59
1300	Everscale EVER	$0.007919 ₿0.000000088	-5.17	$15.72M ₿176.54	$0.008572 ₿0.000000095	$0.007854 ₿0.000000088	$139.63K ₿1.57	$16.77M ₿188.28	$15.72M ₿176.54
1301	Phoenix PHB	$0.253 ₿0.0000028	-0.58	$15.73M ₿176.48	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.16M ₿13.05	$15.73M ₿176.48	$15.73M ₿176.48
1304	ThunderCore TT	$0.001186 ₿0.000000013	1.20	$15.67M ₿175.99	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$260.46K ₿2.92	$15.67M ₿175.99	$15.67M ₿175.99
1305	My Neighbor Alice ALICE	$0.1698 ₿0.0000019	-3.57	$15.66M ₿176.05	$0.1763 ₿0.0000019	$0.1692 ₿0.0000019	$4.78M ₿64.45	$17.01M ₿191.18	$15.66M ₿176.05
1310	Thales THALES	$0.2424 ₿0.0000027	0.54	$15.56M ₿174.89	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$652.54 ₿0.01	$24.24M ₿272.45	$15.56M ₿174.89
1312	Switch Token SWITCH	$0.0003324 ₿0.0000000037	-8.54	$15.44M ₿172.63	$0.0003677 ₿0.0000000041	$0.0003068 ₿0.0000000034	$3.37K ₿0.04	$16.58M ₿185.35	$15.44M ₿172.63
1314	Apu Apustaja APU	$0.00004548 ₿0.00000000051	-8.37	$15.38M ₿172.81	$0.00005106 ₿0.00000000056	$0.00004545 ₿0.00000000051	$775.28K ₿8.7	$15.38M ₿172.81	$15.38M ₿172.81
1317	LimeWire LMWR	$0.04159 ₿0.00000046	-1.83	$15.31M ₿172.1	$0.04283 ₿0.00000047	$0.04155 ₿0.00000046	$710.89K ₿7.99	$26.31M ₿295.67	$15.31M ₿172.1
1319	Vanar Chain VANRY	$0.007801 ₿0.000000087	-3.81	$15.27M ₿171.92	$0.008131 ₿0.000000090	$0.007784 ₿0.000000087	$3.39M ₿38.19	$16.86M ₿189.86	$15.27M ₿171.92
1325	Argentine Football Association Fan Token ARG	$0.9712 ₿0.000010	-5.60	$15.21M ₿170.66	$1.04 ₿0.000011	$0.9692 ₿0.000010	$936.48K ₿10.53	$19.44M ₿218.16	$15.21M ₿170.66
1327	FunFair FUN	$0.001429 ₿0.000000016	-4.02	$15.15M ₿170.16	$0.001501 ₿0.000000016	$0.001428 ₿0.000000016	$2.45M ₿27.61	$15.73M ₿176.59	$15.15M ₿170.16
1328	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1329	Minswap MIN	$0.008619 ₿0.000000096	-0.47	$15.11M ₿169.87	$0.00872 ₿0.000000097	$0.008607 ₿0.000000096	$170.28K ₿1.91	$21.51M ₿241.72	$15.11M ₿169.87
1332	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000011	-0.01*	$15.06M ₿169.12	$1 ₿0.000011	$0.9877 ₿0.000011	$28.59K ₿0.32	$15.06M ₿169.12	$15.06M ₿169.12
1333	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1335	Hypurr Fun HFUN	$15.04 ₿0.00016	0.25	$14.98M ₿168.22	$15.1 ₿0.00016	$14.71 ₿0.00016	$42K ₿0.48	$14.98M ₿168.22	$14.98M ₿168.22
1337	MetFi METFI	$0.05399 ₿0.00000060	-0.61	$14.95M ₿168.38	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$38.82K ₿0.44	$24.27M ₿273.31	$14.95M ₿168.38
1340	Alien Worlds TLM	$0.002304 ₿0.000000025	-1.61	$14.92M ₿167.64	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.34M ₿48.72	$15.91M ₿178.8	$14.92M ₿167.64
1342	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1343	TG.Casino TGC	$0.1891 ₿0.0000021	-7.85	$14.83M ₿166.79	$0.2145 ₿0.0000023	$0.189 ₿0.0000021	$151.63K ₿1.71	$14.83M ₿166.79	$14.83M ₿166.79
1345	Portal PORTAL	$0.01938 ₿0.00000021	-0.57	$14.78M ₿166.02	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$2.5M ₿29.58	$19.38M ₿217.66	$14.78M ₿166.02
1346	Mobox MBOX	$0.02951 ₿0.00000033	-1.26	$14.74M ₿165.84	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.61M ₿29.27	$16.22M ₿182.41	$14.74M ₿165.84
1349	Neutron NTRN	$0.02228 ₿0.00000024	-1.11	$14.71M ₿164.9	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.41M ₿16.15	$22.26M ₿249.58	$14.71M ₿164.9
1350	Clash of Lilliput COL	$0.1788 ₿0.0000020	-0.77	$14.68M ₿164.87	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.32K ₿0.05	$178.81M ₿2.01K	$14.68M ₿164.87
1352	I love puppies PUPPIES	$0.0000003478 ₿0.0000000000039	0.76	$14.65M ₿164.88	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$687.54K ₿7.75	$14.65M ₿164.88	$14.65M ₿164.88
1353	Hanu Yokia HANU	$0.00000009771 ₿0.0000000000010	-0.37	$14.64M ₿164.43	$0.00000009859 ₿0.0000000000011	$0.00000009747 ₿0.0000000000010	$12.09 ₿0	$57.97M ₿651.19	$14.64M ₿164.43
1354	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000021	-3.40	$14.63M ₿164.32	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$5.84K ₿0.07	$19.55M ₿219.57	$14.63M ₿164.32
1355	Ellipsis EPS	$0.02092 ₿0.00000023	-0.65	$14.62M ₿164.21	$0.02117 ₿0.00000023	$0.02089 ₿0.00000023	$5.29 ₿0	$15.15M ₿170.15	$14.62M ₿164.21
1360	Hamster Kombat HMSTR	$0.0002262 ₿0.0000000025	-0.59	$14.56M ₿163.46	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.8M ₿43.79	$22.62M ₿253.91	$14.56M ₿163.46
1362	Layer3 L3	$0.01212 ₿0.00000013	-2.49	$14.45M ₿162.65	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.18M ₿35.77	$40.41M ₿454.98	$14.45M ₿162.65
1367	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01*	$14.34M ₿161.12	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$944.49 ₿0.01	$14.34M ₿161.12	$14.34M ₿161.12
1373	Radicle RAD	$0.2862 ₿0.0000032	-1.71	$14.26M ₿160.17	$0.2927 ₿0.0000032	$0.2861 ₿0.0000032	$1.89M ₿17.86	$28.62M ₿321.44	$14.26M ₿160.17
1381	Token dForce USD USX	$0.9183 ₿0.000010	0.19	$14.19M ₿159.49	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.6K ₿0.04	$123.58M ₿1.39K	$14.19M ₿159.49
1383	Ancient8 A8	$0.03187 ₿0.00000035	-19.78	$14.17M ₿159.03	$0.03973 ₿0.00000044	$0.03185 ₿0.00000035	$5.91M ₿66.36	$31.95M ₿358.67	$14.17M ₿159.03
1385	Beefy.Finance BIFI	$176.11 ₿0.0019	-1.05	$14.15M ₿159.04	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.72M ₿19.34	$14.15M ₿159.04	$14.15M ₿159.04
1387	PlatON Network LAT	$0.002076 ₿0.000000023	-0.04	$14.13M ₿158.43	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$1.86M ₿20.66	$21.29M ₿238.71	$14.13M ₿158.43
1388	AhaToken AHT	$0.001956 ₿0.000000021	1.47	$14.11M ₿158.47	$0.001967 ₿0.000000022	$0.00192 ₿0.000000021	$113.8K ₿1.28	$15.12M ₿169.84	$14.11M ₿158.47
1390	ARPA ARPA	$0.01435 ₿0.00000016	5.19	$14.1M ₿158.44	$0.01446 ₿0.00000016	$0.01339 ₿0.00000014	$21.26M ₿238.54	$28.71M ₿322.63	$14.1M ₿158.44
1391	Wanchain WAN	$0.07082 ₿0.00000079	0.31	$14.06M ₿157.96	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$985.99K ₿11.07	$14.85M ₿166.85	$14.06M ₿157.96
1392	Alephium ALPH	$0.1116 ₿0.0000012	2.87	$14.01M ₿157.27	$0.1116 ₿0.0000012	$0.108 ₿0.0000012	$143.89K ₿1.62	$24.4M ₿273.93	$14.01M ₿157.27
1393	CoinMetro XCM	$0.04623 ₿0.00000051	-3.51	$13.98M ₿156.99	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$12.02K ₿0.13	$14.46M ₿162.42	$13.98M ₿156.99
1395	Melon MLN	$4.65 ₿0.000052	0.89	$13.88M ₿156.25	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.32M ₿14.82	$13.88M ₿156.25	$13.88M ₿156.25
1398	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.61	$13.84M ₿155.67	$1.07 ₿0.000011	$1.04 ₿0.000011	$749K ₿8.42	$42.02M ₿472.48	$13.84M ₿155.67
1399	Klever KLV	$0.00153 ₿0.000000017	-0.84	$13.82M ₿155.32	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$260.52K ₿2.92	$13.82M ₿155.32	$13.82M ₿155.32
1400	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.01*	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1403	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0.00022 ₿0.0000000018	$0.00022 ₿0.0000000018	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
1406	XSGD XSGD	$0.7864 ₿0.0000088	0.10	$13.7M ₿153.86	$0.7871 ₿0.0000088	$0.7854 ₿0.0000087	$203.96K ₿2.29	$13.7M ₿153.86	$13.7M ₿153.86
1407	Autonolas OLAS	$0.05818 ₿0.00000064	-2.85	$13.69M ₿152.83	$0.06021 ₿0.00000067	$0.05782 ₿0.00000064	$248.04K ₿2.78	$27.5M ₿307	$13.69M ₿152.83
1408	STON STON	$0.3654 ₿0.0000041	4.28	$13.69M ₿153.75	$0.3722 ₿0.0000041	$0.3491 ₿0.0000038	$7.43K ₿0.08	$36.55M ₿410.56	$13.69M ₿153.75
1409	Alchemix USD ALUSD	$0.9911 ₿0.000011	-0.02	$13.67M ₿153.57	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.65K ₿0.19	$13.67M ₿153.57	$13.67M ₿153.57
1410	AdEx ADX	$0.09237 ₿0.0000010	-0.24	$13.66M ₿153.53	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$923.07K ₿10.37	$13.86M ₿155.71	$13.66M ₿153.53
1412	ANDY ETH ANDY	$0.0000136 ₿0.00000000015	-7.24	$13.6M ₿152.81	$0.00001471 ₿0.00000000016	$0.00001359 ₿0.00000000015	$401.6K ₿4.51	$13.6M ₿152.81	$13.6M ₿152.81
1415	Ampleforth AMPL	$1.2 ₿0.000013	2.38	$13.57M ₿152.45	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.64K ₿0.11	$14.49M ₿162.76	$13.57M ₿152.45
1416	ASD ASD	$0.01826 ₿0.00000020	0.13	$13.57M ₿152.35	$0.01827 ₿0.00000020	$0.01821 ₿0.00000020	$1.08M ₿12.12	$13.57M ₿152.35	$13.57M ₿152.35
1418	Ice Open Network ICE	$0.001983 ₿0.000000022	-7.57	$13.48M ₿151.38	$0.002359 ₿0.000000026	$0.001983 ₿0.000000022	$3.65K ₿0.04	$41.97M ₿471.34	$13.48M ₿151.38
1420	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.20	$13.46M ₿151.15	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.67M ₿41.2	$16.6M ₿186.42	$13.46M ₿151.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}