Страница результатов 7 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1184	L2 Standard Bridged WETH (Blast) WETH	$2,957.25 ₿0.033	0.93	$19.19M ₿215.04	$2,973.69 ₿0.033	$2,930.12 ₿0.032	$40.06K ₿0.24	$19.19M ₿215.04	$19.19M ₿215.04
1186	Boba Network BOBA	$0.03893 ₿0.00000043	-0.77	$19.22M ₿215.36	$0.03949 ₿0.00000044	$0.03893 ₿0.00000043	$259.99K ₿2.91	$19.47M ₿218.16	$19.22M ₿215.36
1191	Tribe TRIBE	$0.4986 ₿0.0000055	1.45	$18.91M ₿211.93	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.26K ₿0.74	$497.51M ₿5.58K	$18.91M ₿211.93
1193	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1194	PolySwarm NCT	$0.01 ₿0.00000011	0.75	$18.87M ₿211.42	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$479.3K ₿5.37	$18.87M ₿211.47	$18.87M ₿211.42
1195	DeGate DG	$0.04868 ₿0.00000054	0.51	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04843 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1203	Storj STORJ	$0.1284 ₿0.0000014	1.13	$18.47M ₿206.95	$0.1308 ₿0.0000014	$0.1269 ₿0.0000014	$2.51M ₿28.15	$54.58M ₿611.68	$18.47M ₿206.95
1204	Dent DENT	$0.0001929 ₿0.0000000021	2.98	$18.46M ₿206.63	$0.0001959 ₿0.0000000021	$0.0001871 ₿0.0000000020	$1.64M ₿18.67	$19.3M ₿216.01	$18.46M ₿206.63
1210	Simon's Cat CAT	$0.000002709 ₿0.000000000030	0.08	$18.31M ₿205.15	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.45M ₿38.66	$21.97M ₿246.13	$18.31M ₿205.15
1217	PIVX PIVX	$0.1801 ₿0.0000020	-2.78	$18.02M ₿202.07	$0.1867 ₿0.0000020	$0.1799 ₿0.0000020	$1.6M ₿17.99	$18.02M ₿202.07	$18.02M ₿202.07
1223	aura AURA	$0.01855 ₿0.00000020	-5.01	$17.87M ₿199.79	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.25M ₿14.02	$17.87M ₿199.79	$17.87M ₿199.79
1224	Hashflow HFT	$0.02597 ₿0.00000029	-1.06	$17.85M ₿200.25	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.48M ₿27.78	$25.97M ₿291.35	$17.85M ₿200.25
1229	ANyONe Protocol ANYONE	$0.2203 ₿0.0000024	-9.13	$17.61M ₿197.36	$0.2442 ₿0.0000027	$0.218 ₿0.0000024	$1.03M ₿11.61	$22.03M ₿246.89	$17.61M ₿197.36
1233	OG Fan Token OG	$3.82 ₿0.000042	0.66	$17.42M ₿195.14	$3.87 ₿0.000043	$3.79 ₿0.000042	$3.44M ₿37.09	$19.12M ₿214.23	$17.42M ₿195.14
1234	SX Network SX	$0.03218 ₿0.00000036	1.06	$17.41M ₿194.92	$0.03219 ₿0.00000036	$0.03169 ₿0.00000035	$243.02 ₿0	$32.16M ₿360.05	$17.41M ₿194.92
1235	Acet Token ACT	$0.01018 ₿0.00000011	-3.77	$17.36M ₿194.51	$0.01066 ₿0.00000011	$0.01015 ₿0.00000011	$11.66K ₿0.13	$22.65M ₿253.77	$17.36M ₿194.51
1236	Alchemix ALCX	$6.92 ₿0.000077	-0.01*	$17.38M ₿194.63	$7.03 ₿0.000078	$6.9 ₿0.000077	$919.99K ₿10.3	$21.46M ₿240.28	$17.38M ₿194.63
1237	Inverse Finance INV	$27.85 ₿0.00031	0.53	$17.38M ₿194.72	$27.9 ₿0.00031	$27.69 ₿0.00030	$59.27K ₿0.66	$20.25M ₿226.89	$17.38M ₿194.72
1238	Saga SAGA	$0.0505 ₿0.00000056	3.59	$17.36M ₿193.87	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$8.77M ₿70.19	$54.99M ₿614.09	$17.36M ₿193.87
1239	EthicHub ETHIX	$0.2458 ₿0.0000027	-0.40	$17.33M ₿193.28	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$573.24 ₿0.01	$24.58M ₿274.16	$17.33M ₿193.28
1240	SideShift Token XAI	$0.1106 ₿0.0000012	0.10	$17.29M ₿193.74	$0.1116 ₿0.0000012	$0.1099 ₿0.0000012	$1.07K ₿0.01	$23.25M ₿260.54	$17.29M ₿193.74
1242	Comtech Gold CGO	$159.59 ₿0.0017	-0.10	$17.24M ₿193.41	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.03M ₿11.49	$17.24M ₿193.41	$17.24M ₿193.41
1244	IX Swap IXS	$0.09515 ₿0.0000010	-2.15	$17.16M ₿192.32	$0.09734 ₿0.0000010	$0.09513 ₿0.0000010	$129.32K ₿1.43	$17.16M ₿192.32	$17.16M ₿192.32
1245	DODO DODO	$0.01711 ₿0.00000019	0.22	$17.12M ₿191.81	$0.01744 ₿0.00000019	$0.01707 ₿0.00000019	$1.63M ₿18.29	$17.12M ₿191.81	$17.12M ₿191.81
1246	Stader MaticX MATICX	$0.1484 ₿0.0000016	-0.63	$17.05M ₿190.56	$0.1513 ₿0.0000016	$0.1469 ₿0.0000016	$12.86K ₿0.14	$17.05M ₿190.56	$17.05M ₿190.56
1249	CorgiAI CORGIAI	$0.00005209 ₿0.00000000056	0.58	$16.43M ₿184.04	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.11K ₿0.56	$18.78M ₿210.43	$16.43M ₿184.04
1253	SaucerSwap SAUCE	$0.01924 ₿0.00000021	-1.08	$16.83M ₿188.56	$0.01961 ₿0.00000021	$0.01924 ₿0.00000021	$103.17K ₿1.16	$19.24M ₿215.63	$16.83M ₿188.56
1254	Aquarius AQUA	$0.0004683 ₿0.0000000052	-0.23	$16.82M ₿188.45	$0.0004707 ₿0.0000000052	$0.0004658 ₿0.0000000052	$41.38K ₿0.46	$46.82M ₿524.64	$16.82M ₿188.45
1255	Beta Finance BETA	$0.0168 ₿0.00000018	-4.08	$16.81M ₿188.31	$0.01758 ₿0.00000019	$0.01673 ₿0.00000018	$3.14K ₿0.04	$16.81M ₿188.31	$16.81M ₿188.31
1258	Apu Apustaja APU	$0.00004925 ₿0.00000000055	-1.62	$16.65M ₿186.52	$0.00005106 ₿0.00000000056	$0.00004914 ₿0.00000000055	$613.46K ₿6.87	$16.65M ₿186.52	$16.65M ₿186.52
1259	CONX CONX	$0.01842 ₿0.00000020	-0.42	$16.62M ₿183.32	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$209.12K ₿0.33	$36.84M ₿406.33	$16.62M ₿183.32
1260	Alpha Quark Token AQT	$0.6188 ₿0.0000069	0.89	$16.58M ₿185.82	$0.6222 ₿0.0000069	$0.613 ₿0.0000068	$732.54K ₿8.24	$18.56M ₿207.96	$16.58M ₿185.82
1263	Goldfinch GFI	$0.177 ₿0.0000019	-6.27	$16.54M ₿185.31	$0.1892 ₿0.0000021	$0.167 ₿0.0000018	$306.53K ₿3.44	$20.23M ₿226.67	$16.54M ₿185.31
1265	ResearchCoin RSC	$0.123 ₿0.0000013	-0.37	$16.51M ₿184.46	$0.1237 ₿0.0000013	$0.1211 ₿0.0000013	$553.23K ₿6.21	$123.08M ₿1.38K	$16.51M ₿184.46
1266	Syscoin SYS	$0.01941 ₿0.00000021	-1.44	$16.48M ₿184.71	$0.0199 ₿0.00000022	$0.01937 ₿0.00000021	$2.39M ₿26.83	$16.48M ₿184.71	$16.48M ₿184.71
1267	Lido Staked SOL STSOL	$155.01 ₿0.0017	0.30	$16.47M ₿184.53	$155.93 ₿0.0017	$154.25 ₿0.0017	$8.85K ₿0.07	$16.47M ₿184.53	$16.47M ₿184.53
1271	GME (Ethereum) GME	$0.00003988 ₿0.00000000044	0.90	$16.41M ₿183.87	$0.00004067 ₿0.00000000045	$0.00003911 ₿0.00000000043	$233.01K ₿2.61	$16.41M ₿183.87	$16.41M ₿183.87
1274	Stader SD	$0.2341 ₿0.0000026	1.69	$16.3M ₿182.7	$0.2361 ₿0.0000026	$0.2302 ₿0.0000025	$806.38K ₿9.09	$28.1M ₿314.91	$16.3M ₿182.7
1280	Everscale EVER	$0.008155 ₿0.000000091	-0.55	$16.19M ₿181.1	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$122.33K ₿1.37	$17.27M ₿193.14	$16.19M ₿181.1
1283	Stader BNBx BNBX	$980.33 ₿0.010	-0.38	$16.09M ₿180.32	$987.72 ₿0.011	$980.21 ₿0.010	$106.26 ₿0	$0	$16.09M ₿180.32
1288	Abelian ABEL	$0.1209 ₿0.0000013	0.42	$16M ₿179.33	$0.1211 ₿0.0000013	$0.1177 ₿0.0000013	$85.45K ₿0.96	$27.24M ₿305.27	$16M ₿179.33
1289	Diverge Loop DLC	$0.01794 ₿0.00000020	0.06	$15.97M ₿178.92	$0.01817 ₿0.00000020	$0.01792 ₿0.00000020	$4.04K ₿0.05	$17.94M ₿201.03	$15.97M ₿178.92
1292	Mossland MOC	$0.03599 ₿0.00000040	-1.09	$15.85M ₿178.79	$0.03638 ₿0.00000040	$0.03571 ₿0.00000039	$166.82K ₿1.87	$18M ₿202.94	$15.85M ₿178.79
1297	Solidus Ai Tech AITECH	$0.008981 ₿0.00000010	-6.40	$15.75M ₿176.9	$0.009623 ₿0.00000010	$0.008978 ₿0.00000010	$3.05M ₿34.11	$17.84M ₿200.45	$15.75M ₿176.9
1298	Firmachain FCT	$0.01417 ₿0.00000015	-2.32	$15.68M ₿175.67	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$202.14K ₿2.26	$15.9M ₿178.17	$15.68M ₿175.67
1299	Stake DAO SDT	$0.234 ₿0.0000026	0.89	$15.73M ₿176.31	$0.2354 ₿0.0000026	$0.2317 ₿0.0000026	$1.25K ₿0.01	$16.14M ₿180.91	$15.73M ₿176.31
1306	My Neighbor Alice ALICE	$0.1698 ₿0.0000019	-1.28	$15.64M ₿175.23	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.76M ₿64.52	$16.98M ₿190.3	$15.64M ₿175.23
1307	Phoenix PHB	$0.2508 ₿0.0000028	-0.25	$15.61M ₿175.02	$0.258 ₿0.0000028	$0.2504 ₿0.0000028	$1.01M ₿14.81	$15.61M ₿175.02	$15.61M ₿175.02
1308	Thales THALES	$0.2429 ₿0.0000027	1.41	$15.59M ₿174.76	$0.2429 ₿0.0000027	$0.2379 ₿0.0000026	$590.7 ₿0.01	$24.29M ₿272.25	$15.59M ₿174.76
1309	ThunderCore TT	$0.001183 ₿0.000000013	0.34	$15.56M ₿174.37	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$194.62K ₿2.21	$15.56M ₿174.37	$15.56M ₿174.37
1310	LimeWire LMWR	$0.04215 ₿0.00000047	-0.77	$15.54M ₿174.15	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$684.18K ₿7.69	$26.7M ₿299.19	$15.54M ₿174.15
1314	Polyhedra Network ZKJ	$0.0357 ₿0.00000040	0.13	$15.45M ₿173.14	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.18M ₿24.47	$35.72M ₿400.22	$15.45M ₿173.14
1316	FunFair FUN	$0.001449 ₿0.000000016	-1.57	$15.38M ₿172.36	$0.001501 ₿0.000000016	$0.001444 ₿0.000000016	$2.48M ₿27.87	$15.96M ₿178.88	$15.38M ₿172.36
1320	Vanar Chain VANRY	$0.007807 ₿0.000000087	-2.40	$15.29M ₿171.2	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.5M ₿39.28	$16.88M ₿189.07	$15.29M ₿171.2
1322	Argentine Football Association Fan Token ARG	$0.9755 ₿0.000010	-5.37	$15.29M ₿171.37	$1.04 ₿0.000011	$0.9697 ₿0.000010	$1.01M ₿11.38	$19.55M ₿219.07	$15.29M ₿171.37
1324	TG.Casino TGC	$0.194 ₿0.0000021	-5.09	$15.22M ₿170.59	$0.2153 ₿0.0000024	$0.194 ₿0.0000021	$144.47K ₿1.62	$15.22M ₿170.59	$15.22M ₿170.59
1326	Minswap MIN	$0.008656 ₿0.000000096	-0.41	$15.18M ₿169.83	$0.008786 ₿0.000000098	$0.008607 ₿0.000000096	$173.74K ₿2.04	$21.6M ₿241.66	$15.18M ₿169.83
1327	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1331	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991 ₿0.000011	-0.02	$15.05M ₿168.67	$1 ₿0.000011	$0.9877 ₿0.000011	$37.35K ₿0.42	$15.05M ₿168.67	$15.05M ₿168.67
1333	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1334	Hypurr Fun HFUN	$15.03 ₿0.00016	0.55	$14.97M ₿167.75	$15.09 ₿0.00016	$14.71 ₿0.00016	$42.97K ₿0.48	$14.97M ₿167.75	$14.97M ₿167.75
1335	MetFi METFI	$0.05389 ₿0.00000060	-0.66	$14.95M ₿167.55	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$35.49K ₿0.4	$24.28M ₿272.02	$14.95M ₿167.55
1339	Alien Worlds TLM	$0.002302 ₿0.000000025	-0.56	$14.9M ₿166.92	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.34M ₿48.83	$15.89M ₿178.03	$14.9M ₿166.92
1344	Cudos CUDOS	$0.00201 ₿0.000000022	-2.65	$14.83M ₿166.13	$0.002076 ₿0.000000023	$0.002008 ₿0.000000022	$65.93 ₿0	$18.73M ₿209.88	$14.83M ₿166.13
1345	Ancient8 A8	$0.03342 ₿0.00000037	-25.52	$14.86M ₿166.49	$0.04503 ₿0.00000051	$0.03222 ₿0.00000036	$13.12M ₿75.9	$33.51M ₿375.5	$14.86M ₿166.49
1346	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-2.25	$14.79M ₿165.74	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.26K ₿0.03	$19.76M ₿221.46	$14.79M ₿165.74
1350	Mobox MBOX	$0.02946 ₿0.00000033	-0.13	$14.74M ₿165.2	$0.03018 ₿0.00000033	$0.02946 ₿0.00000033	$2.56M ₿28.66	$16.22M ₿181.71	$14.74M ₿165.2
1352	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.16	$14.73M ₿165	$0.1807 ₿0.0000020	$0.1794 ₿0.0000019	$4.35K ₿0.05	$179.47M ₿2.01K	$14.73M ₿165
1353	Portal PORTAL	$0.01925 ₿0.00000021	0.75	$14.69M ₿164.58	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.2M ₿35.87	$19.26M ₿215.77	$14.69M ₿164.58
1354	CoinMetro XCM	$0.04858 ₿0.00000054	4.51	$14.69M ₿164.56	$0.0508 ₿0.00000056	$0.04649 ₿0.00000051	$6.18K ₿0.07	$15.19M ₿170.26	$14.69M ₿164.56
1356	Neutron NTRN	$0.0222 ₿0.00000024	0.01	$14.66M ₿164.29	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.41M ₿15.8	$22.19M ₿248.66	$14.66M ₿164.29
1357	Ellipsis EPS	$0.02096 ₿0.00000023	-0.53	$14.65M ₿164.16	$0.02117 ₿0.00000023	$0.02096 ₿0.00000023	$21.1 ₿0	$15.18M ₿170.09	$14.65M ₿164.16
1358	Hanu Yokia HANU	$0.00000009775 ₿0.0000000000010	-0.28	$14.64M ₿163.99	$0.00000009859 ₿0.0000000000011	$0.00000009771 ₿0.0000000000010	$12.24 ₿0	$57.96M ₿649.48	$14.64M ₿163.99
1362	Hamster Kombat HMSTR	$0.0002263 ₿0.0000000025	1.17	$14.57M ₿163.24	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$3.85M ₿43.16	$22.63M ₿253.58	$14.57M ₿163.24
1365	Layer3 L3	$0.01217 ₿0.00000013	-1.30	$14.5M ₿162.69	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.14M ₿35.35	$40.58M ₿455.36	$14.5M ₿162.69
1371	Radicle RAD	$0.2889 ₿0.0000032	-0.05	$14.42M ₿161.52	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.27M ₿14.23	$28.93M ₿324.15	$14.42M ₿161.52
1374	Beefy.Finance BIFI	$179.62 ₿0.0020	1.83	$14.37M ₿161.1	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.37M ₿15.35	$14.37M ₿161.1	$14.37M ₿161.1
1375	Switch Token SWITCH	$0.0003084 ₿0.0000000034	14.50	$14.46M ₿161.99	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$11.13K ₿0.13	$15.52M ₿173.92	$14.46M ₿161.99
1376	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.10	$14.34M ₿160.63	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$945.3 ₿0.01	$14.34M ₿160.63	$14.34M ₿160.63
1380	I love puppies PUPPIES	$0.000000339 ₿0.0000000000037	-0.13	$14.26M ₿159.81	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$627.89K ₿7.04	$14.26M ₿159.81	$14.26M ₿159.81
1383	ANDY ETH ANDY	$0.00001421 ₿0.00000000015	-2.59	$14.22M ₿159.33	$0.00001473 ₿0.00000000016	$0.00001415 ₿0.00000000015	$330.25K ₿3.67	$14.22M ₿159.33	$14.22M ₿159.33
1389	PlatON Network LAT	$0.002074 ₿0.000000023	-0.15	$14.11M ₿158.14	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.5M ₿27.97	$21.26M ₿238.27	$14.11M ₿158.14
1391	Token dForce USD USX	$0.9126 ₿0.000010	-0.16	$14.1M ₿157.99	$0.9171 ₿0.000010	$0.9123 ₿0.000010	$3.48K ₿0.04	$122.79M ₿1.38K	$14.1M ₿157.99
1392	AhaToken AHT	$0.001954 ₿0.000000021	0.58	$14.1M ₿157.95	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$54.32K ₿0.61	$15.11M ₿169.29	$14.1M ₿157.95
1393	Wanchain WAN	$0.07098 ₿0.00000079	0.79	$14.11M ₿157.79	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$965.72K ₿10.89	$14.91M ₿166.67	$14.11M ₿157.79
1394	Alephium ALPH	$0.1112 ₿0.0000012	1.76	$13.96M ₿156.55	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$164.6K ₿1.84	$24.32M ₿272.73	$13.96M ₿156.55
1397	Klever KLV	$0.001539 ₿0.000000017	-0.93	$13.9M ₿155.64	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$260.04K ₿2.91	$13.9M ₿155.64	$13.9M ₿155.64
1398	ARPA ARPA	$0.01409 ₿0.00000015	1.57	$13.86M ₿155.57	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$21.23M ₿231.78	$28.22M ₿316.79	$13.86M ₿155.57
1400	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.25	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1401	Melon MLN	$4.62 ₿0.000051	1.27	$13.8M ₿154.83	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.29M ₿14.47	$13.8M ₿154.83	$13.8M ₿154.83
1402	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.03	$13.78M ₿154.45	$1.07 ₿0.000011	$1.04 ₿0.000011	$766.9K ₿8.59	$41.83M ₿468.79	$13.78M ₿154.45
1404	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0	$0	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
1406	Autonolas OLAS	$0.05828 ₿0.00000065	-3.23	$13.79M ₿154.48	$0.06036 ₿0.00000067	$0.05828 ₿0.00000065	$244.32K ₿2.72	$27.69M ₿310.32	$13.79M ₿154.48
1408	XSGD XSGD	$0.7862 ₿0.0000088	0.34	$13.7M ₿153.52	$0.7865 ₿0.0000088	$0.7835 ₿0.0000087	$248.96K ₿2.79	$13.7M ₿153.52	$13.7M ₿153.52
1409	Alchemix USD ALUSD	$0.9919 ₿0.000011	0.19	$13.68M ₿153.34	$0.9921 ₿0.000011	$0.9901 ₿0.000011	$15.51K ₿0.18	$13.68M ₿153.34	$13.68M ₿153.34
1410	STON STON	$0.3647 ₿0.0000040	5.35	$13.67M ₿153.17	$0.3664 ₿0.0000041	$0.3462 ₿0.0000038	$4.72K ₿0.05	$36.5M ₿409	$13.67M ₿153.17
1411	AdEx ADX	$0.09238 ₿0.0000010	-0.42	$13.66M ₿153.07	$0.09299 ₿0.0000010	$0.09206 ₿0.0000010	$1.81M ₿20.26	$13.86M ₿155.24	$13.66M ₿153.07
1415	Ice Open Network ICE	$0.002001 ₿0.000000022	-7.85	$13.6M ₿152.39	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$7.32K ₿0.08	$42.35M ₿474.51	$13.6M ₿152.39
1416	ASD ASD	$0.01826 ₿0.00000020	-0.03	$13.56M ₿152.02	$0.01828 ₿0.00000020	$0.01819 ₿0.00000020	$1.06M ₿11.94	$13.56M ₿152.02	$13.56M ₿152.02
1418	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.16	$13.48M ₿151.02	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.7M ₿41.44	$16.63M ₿186.25	$13.48M ₿151.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}