Страница результатов 7 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1184	Bone ShibaSwap BONE	$0.07641 ₿0.00000086	-1.61	$19.11M ₿216.15	$0.07838 ₿0.00000088	$0.07644 ₿0.00000085	$907.82K ₿10.22	$19.12M ₿216.24	$19.11M ₿216.15
1186	Tribe TRIBE	$0.5014 ₿0.0000056	0.87	$19.03M ₿215.48	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$68.1K ₿0.77	$500.69M ₿5.67K	$19.03M ₿215.48
1191	DeGate DG	$0.04868 ₿0.00000054	-0.22	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1195	PolySwarm NCT	$0.009899 ₿0.00000011	-0.71	$18.66M ₿211.02	$0.01008 ₿0.00000011	$0.009858 ₿0.00000011	$211.47K ₿2.44	$18.67M ₿211.06	$18.66M ₿211.02
1198	aura AURA	$0.01923 ₿0.00000021	-4.60	$18.53M ₿209.08	$0.02031 ₿0.00000022	$0.01838 ₿0.00000020	$1.29M ₿14.53	$18.53M ₿209.08	$18.53M ₿209.08
1199	Dent DENT	$0.0001925 ₿0.0000000021	-0.23	$18.42M ₿208.4	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.25M ₿14.05	$19.26M ₿217.86	$18.42M ₿208.4
1202	CorgiAI CORGIAI	$0.00005601 ₿0.00000000063	10.63	$18.24M ₿206.56	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.88K ₿0.66	$20.86M ₿236.17	$18.24M ₿206.56
1205	Storj STORJ	$0.1269 ₿0.0000014	-1.98	$18.26M ₿206.49	$0.1302 ₿0.0000014	$0.1264 ₿0.0000014	$3.4M ₿34.4	$53.99M ₿610.34	$18.26M ₿206.49
1212	Hashflow HFT	$0.02602 ₿0.00000029	-3.16	$18.05M ₿204.73	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.66M ₿29.74	$26.03M ₿295.27	$18.05M ₿204.73
1214	Simon's Cat CAT	$0.000002659 ₿0.000000000030	-3.69	$18M ₿203.84	$0.00000278 ₿0.000000000031	$0.000002659 ₿0.000000000030	$3.63M ₿40.91	$21.6M ₿244.56	$18M ₿203.84
1219	PIVX PIVX	$0.1787 ₿0.0000020	-2.15	$17.87M ₿202.48	$0.1851 ₿0.0000020	$0.1789 ₿0.0000020	$1.49M ₿16.82	$17.87M ₿202.49	$17.87M ₿202.48
1225	OG Fan Token OG	$3.89 ₿0.000043	1.70	$17.7M ₿199.74	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.1M ₿68.41	$19.43M ₿219.27	$17.7M ₿199.74
1230	ANyONe Protocol ANYONE	$0.2201 ₿0.0000024	-9.07	$17.6M ₿198.23	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.05M ₿11.81	$22.01M ₿247.98	$17.6M ₿198.23
1231	EthicHub ETHIX	$0.2485 ₿0.0000028	0.11	$17.52M ₿197.89	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$50.59 ₿0	$24.86M ₿280.71	$17.52M ₿197.89
1233	Inverse Finance INV	$27.96 ₿0.00031	0.71	$17.33M ₿195.94	$28.17 ₿0.00031	$27.73 ₿0.00030	$64.78K ₿0.1	$20.2M ₿228.32	$17.33M ₿195.94
1234	SideShift Token XAI	$0.1104 ₿0.0000012	-0.81	$17.22M ₿195.46	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$819.94 ₿0.01	$23.15M ₿262.85	$17.22M ₿195.46
1235	Saga SAGA	$0.05002 ₿0.00000056	1.40	$17.19M ₿194.98	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.6M ₿119.68	$54.46M ₿617.58	$17.19M ₿194.98
1236	Comtech Gold CGO	$159.82 ₿0.0018	-0.06	$17.26M ₿194.58	$160.24 ₿0.0018	$159.22 ₿0.0017	$996.59K ₿11.23	$17.26M ₿194.58	$17.26M ₿194.58
1238	Acet Token ACT	$0.01006 ₿0.00000011	-4.43	$17.21M ₿193.82	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$11.11K ₿0.13	$22.45M ₿252.87	$17.21M ₿193.82
1241	DODO DODO	$0.01702 ₿0.00000019	-2.09	$17.04M ₿192.52	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.66M ₿18.8	$17.04M ₿192.52	$17.04M ₿192.52
1242	Alchemix ALCX	$6.75 ₿0.000076	-3.82	$16.96M ₿192.07	$7.03 ₿0.000078	$6.75 ₿0.000076	$986.34K ₿11.12	$20.94M ₿237.11	$16.96M ₿192.07
1248	IX Swap IXS	$0.0935 ₿0.0000010	-2.66	$16.83M ₿190.2	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$122.91K ₿1.39	$16.83M ₿190.2	$16.83M ₿190.2
1251	SaucerSwap SAUCE	$0.01916 ₿0.00000021	-0.83	$16.75M ₿189.5	$0.01941 ₿0.00000021	$0.01913 ₿0.00000021	$116.55K ₿1.32	$19.16M ₿216.69	$16.75M ₿189.5
1252	Goldfinch GFI	$0.1791 ₿0.0000020	4.52	$16.74M ₿189.11	$0.1818 ₿0.0000020	$0.1694 ₿0.0000018	$280.6K ₿2.33	$20.48M ₿231.32	$16.74M ₿189.11
1253	Switch Token SWITCH	$0.000359 ₿0.0000000040	8.09	$16.72M ₿188.82	$0.0003614 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.93K ₿0.04	$17.95M ₿202.71	$16.72M ₿188.82
1254	Stader MaticX MATICX	$0.1453 ₿0.0000016	-2.56	$16.7M ₿189.27	$0.1498 ₿0.0000016	$0.1454 ₿0.0000016	$5.87K ₿0.09	$16.7M ₿189.27	$16.7M ₿189.27
1255	Alpha Quark Token AQT	$0.6206 ₿0.0000070	-0.08	$16.64M ₿186.95	$0.6223 ₿0.0000070	$0.6136 ₿0.0000068	$1M ₿11.04	$18.63M ₿209.22	$16.64M ₿186.95
1256	Aquarius AQUA	$0.0004634 ₿0.0000000052	-0.65	$16.64M ₿187.99	$0.0004695 ₿0.0000000052	$0.0004634 ₿0.0000000052	$133.23K ₿1.5	$46.33M ₿523.33	$16.64M ₿187.99
1262	Abelian ABEL	$0.1243 ₿0.0000014	3.38	$16.45M ₿186.36	$0.1251 ₿0.0000014	$0.1177 ₿0.0000013	$99.44K ₿1.11	$28M ₿317.2	$16.45M ₿186.36
1264	Lido Staked SOL STSOL	$153.96 ₿0.0017	-0.57	$16.34M ₿185	$155.5 ₿0.0017	$153.8 ₿0.0017	$5.53K ₿0.06	$16.34M ₿185	$16.34M ₿185
1265	CONX CONX	$0.01811 ₿0.00000020	-2.78	$16.34M ₿185.23	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$218.95K ₿2.47	$36.22M ₿410.53	$16.34M ₿185.23
1266	Syscoin SYS	$0.01922 ₿0.00000021	-3.02	$16.32M ₿184.72	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.02M ₿22.68	$16.32M ₿184.72	$16.32M ₿184.72
1270	Beta Finance BETA	$0.01617 ₿0.00000018	-4.00	$16.19M ₿183.1	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.81K ₿0.02	$16.19M ₿183.1	$16.19M ₿183.1
1271	Stader SD	$0.232 ₿0.0000026	-0.53	$16.16M ₿182.75	$0.2361 ₿0.0000026	$0.232 ₿0.0000026	$1.17M ₿12.91	$27.85M ₿315	$16.16M ₿182.75
1273	GME (Ethereum) GME	$0.00003915 ₿0.00000000044	-0.23	$16.1M ₿182.44	$0.00004067 ₿0.00000000045	$0.0000383 ₿0.00000000043	$242.76K ₿2.74	$16.1M ₿182.44	$16.1M ₿182.44
1277	SX Network SX	$0.02961 ₿0.00000033	-6.58	$16.03M ₿181.16	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.33K ₿0.13	$29.6M ₿334.64	$16.03M ₿181.16
1281	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.10	$15.99M ₿180.79	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$566.06K ₿6.41	$119.17M ₿1.35K	$15.99M ₿180.79
1282	Polyhedra Network ZKJ	$0.03696 ₿0.00000042	2.41	$15.99M ₿182	$0.03761 ₿0.00000042	$0.03563 ₿0.00000039	$2.56M ₿28.63	$36.95M ₿420.7	$15.99M ₿182
1285	Stader BNBx BNBX	$971.56 ₿0.010	-1.40	$15.95M ₿180.38	$987.4 ₿0.011	$971.59 ₿0.010	$25.47 ₿0	$0	$15.95M ₿180.38
1288	Mossland MOC	$0.03606 ₿0.00000040	-0.08	$15.89M ₿177.57	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$224.93K ₿2.29	$18.03M ₿201.56	$15.89M ₿177.57
1289	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.97	$15.86M ₿179.17	$0.01806 ₿0.00000020	$0.01782 ₿0.00000020	$3.93K ₿0.04	$17.82M ₿201.31	$15.86M ₿179.17
1295	Solidus Ai Tech AITECH	$0.009011 ₿0.00000010	-3.55	$15.79M ₿178.34	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.08M ₿34.71	$17.9M ₿202.07	$15.79M ₿178.34
1296	Stake DAO SDT	$0.2336 ₿0.0000026	-0.51	$15.72M ₿178.21	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$3.47K ₿0.04	$16.13M ₿182.85	$15.72M ₿178.21
1298	Firmachain FCT	$0.01411 ₿0.00000015	-1.34	$15.68M ₿177.12	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$262.7K ₿2.96	$15.9M ₿179.64	$15.68M ₿177.12
1301	Thales THALES	$0.2419 ₿0.0000027	0.39	$15.63M ₿176.56	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$1.28K ₿0.01	$24.35M ₿275.06	$15.63M ₿176.56
1305	Phoenix PHB	$0.249 ₿0.0000028	-3.18	$15.5M ₿175.9	$0.2574 ₿0.0000028	$0.2492 ₿0.0000028	$1.35M ₿15.07	$15.5M ₿175.9	$15.5M ₿175.9
1306	ThunderCore TT	$0.001174 ₿0.000000013	0.26	$15.45M ₿176.33	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$293.71K ₿3.23	$15.45M ₿176.33	$15.45M ₿176.33
1307	My Neighbor Alice ALICE	$0.1668 ₿0.0000018	-3.81	$15.37M ₿174.38	$0.1734 ₿0.0000019	$0.1669 ₿0.0000018	$6.3M ₿70.87	$16.69M ₿189.38	$15.37M ₿174.38
1314	LimeWire LMWR	$0.0412 ₿0.00000046	-2.30	$15.19M ₿172.41	$0.04251 ₿0.00000047	$0.04116 ₿0.00000046	$859.1K ₿9.59	$26.1M ₿296.2	$15.19M ₿172.41
1315	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1317	Vanar Chain VANRY	$0.007706 ₿0.000000086	-3.41	$15.07M ₿169.65	$0.008049 ₿0.000000089	$0.007674 ₿0.000000086	$3.55M ₿40.69	$16.64M ₿187.36	$15.07M ₿169.65
1318	Argentine Football Association Fan Token ARG	$0.9599 ₿0.000010	-5.81	$15.06M ₿169.79	$1.03 ₿0.000011	$0.9559 ₿0.000010	$1.31M ₿14.63	$19.25M ₿217.05	$15.06M ₿169.79
1319	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9983 ₿0.000011	-0.14	$15.05M ₿170.05	$1 ₿0.000011	$0.9877 ₿0.000011	$54.55K ₿0.58	$15.05M ₿170.05	$15.05M ₿170.05
1320	Minswap MIN	$0.008573 ₿0.000000096	-0.87	$15.03M ₿169.8	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$158.95K ₿1.8	$21.39M ₿241.62	$15.03M ₿169.8
1321	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1324	MetFi METFI	$0.054 ₿0.00000061	-0.93	$14.98M ₿169.51	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$34.81K ₿0.39	$24.31M ₿275.14	$14.98M ₿169.51
1325	TG.Casino TGC	$0.1905 ₿0.0000021	-5.54	$14.97M ₿169.56	$0.21 ₿0.0000023	$0.1792 ₿0.0000020	$175.36K ₿1.98	$14.97M ₿169.56	$14.97M ₿169.56
1329	Hypurr Fun HFUN	$14.96 ₿0.00016	-0.19	$14.9M ₿168.7	$15.1 ₿0.00016	$14.71 ₿0.00016	$37.05K ₿0.51	$14.9M ₿168.7	$14.9M ₿168.7
1330	Apu Apustaja APU	$0.00004407 ₿0.00000000049	-10.89	$14.89M ₿168.56	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$767.91K ₿8.64	$14.89M ₿168.56	$14.89M ₿168.56
1331	FunFair FUN	$0.001405 ₿0.000000015	-5.53	$14.89M ₿168.48	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.67M ₿30.27	$15.46M ₿174.85	$14.89M ₿168.48
1334	Cudos CUDOS	$0.002013 ₿0.000000022	0.04	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1338	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.34	$14.78M ₿166.9	$0.02022 ₿0.00000022	$0.01953 ₿0.00000021	$6.1K ₿0.02	$19.74M ₿223.01	$14.78M ₿166.9
1341	Neutron NTRN	$0.02226 ₿0.00000025	-1.51	$14.7M ₿165.91	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.67M ₿18.62	$22.25M ₿251.11	$14.7M ₿165.91
1344	I love puppies PUPPIES	$0.0000003481 ₿0.0000000000039	2.47	$14.67M ₿165.91	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$681.91K ₿7.7	$14.67M ₿165.91	$14.67M ₿165.91
1345	Portal PORTAL	$0.0192 ₿0.00000021	-1.87	$14.65M ₿166.29	$0.01957 ₿0.00000021	$0.01909 ₿0.00000021	$3.36M ₿33.84	$19.21M ₿218.02	$14.65M ₿166.29
1346	Mobox MBOX	$0.02927 ₿0.00000033	-2.11	$14.65M ₿166.44	$0.03018 ₿0.00000033	$0.02928 ₿0.00000032	$2.68M ₿30.26	$16.12M ₿183.07	$14.65M ₿166.44
1348	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.88	$14.62M ₿165.22	$0.1892 ₿0.0000021	$0.1781 ₿0.0000019	$4.3K ₿0.05	$178.19M ₿2.01K	$14.62M ₿165.22
1350	Alien Worlds TLM	$0.002252 ₿0.000000025	-3.42	$14.58M ₿164.62	$0.002352 ₿0.000000026	$0.00225 ₿0.000000025	$4.08M ₿45.7	$15.55M ₿175.58	$14.58M ₿164.62
1351	Hanu Yokia HANU	$0.00000009732 ₿0.0000000000010	-0.85	$14.58M ₿164.7	$0.00000009856 ₿0.0000000000011	$0.00000009708 ₿0.0000000000010	$23.24 ₿0	$57.74M ₿652.26	$14.58M ₿164.7
1353	Ellipsis EPS	$0.02082 ₿0.00000023	-0.99	$14.55M ₿164.54	$0.02117 ₿0.00000023	$0.02083 ₿0.00000023	$8.31 ₿0	$15.08M ₿170.49	$14.55M ₿164.54
1364	Layer3 L3	$0.01205 ₿0.00000013	-3.49	$14.38M ₿162.7	$0.01281 ₿0.00000014	$0.01195 ₿0.00000013	$3.02M ₿39.6	$40.2M ₿454.85	$14.38M ₿162.7
1365	Compound Dai CDAI	$0.02506 ₿0.00000028	0.04	$14.34M ₿161.95	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$326.53 ₿0	$14.34M ₿161.95	$14.34M ₿161.95
1366	Hamster Kombat HMSTR	$0.0002224 ₿0.0000000025	-3.24	$14.33M ₿162.46	$0.0002321 ₿0.0000000025	$0.0002226 ₿0.0000000025	$3.73M ₿40.86	$22.27M ₿252.37	$14.33M ₿162.46
1370	ARPA ARPA	$0.01453 ₿0.00000016	6.30	$14.28M ₿161.63	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$43.67M ₿497	$29.08M ₿329.12	$14.28M ₿161.63
1377	Token dForce USD USX	$0.917 ₿0.000010	0.12	$14.18M ₿160.17	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$4.58K ₿0.05	$123.52M ₿1.4K	$14.18M ₿160.17
1380	PlatON Network LAT	$0.002074 ₿0.000000023	-0.13	$14.14M ₿159.73	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿41.79	$21.3M ₿240.66	$14.14M ₿159.73
1382	Everscale EVER	$0.007144 ₿0.000000081	-14.60	$14.12M ₿163.13	$0.008406 ₿0.000000094	$0.007047 ₿0.000000079	$151.22K ₿1.72	$15.05M ₿173.97	$14.12M ₿163.13
1383	AhaToken AHT	$0.001943 ₿0.000000022	0.40	$14.11M ₿160.49	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$171.36K ₿1.86	$15.12M ₿172.01	$14.11M ₿160.49
1384	Radicle RAD	$0.2827 ₿0.0000031	-2.83	$14.09M ₿159.38	$0.2927 ₿0.0000032	$0.2827 ₿0.0000031	$2.07M ₿19.96	$28.28M ₿319.84	$14.09M ₿159.38
1386	CoinMetro XCM	$0.04617 ₿0.00000052	-2.97	$13.96M ₿157.83	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.57K ₿0.13	$14.44M ₿163.29	$13.96M ₿157.83
1387	Beefy.Finance BIFI	$174.71 ₿0.0019	-1.90	$13.92M ₿157.6	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.43M ₿16.05	$13.92M ₿157.6	$13.92M ₿157.6
1389	Wanchain WAN	$0.06997 ₿0.00000079	-1.61	$13.91M ₿157.25	$0.07137 ₿0.00000079	$0.06999 ₿0.00000078	$995.39K ₿11.31	$14.7M ₿166.1	$13.91M ₿157.25
1390	Alephium ALPH	$0.1108 ₿0.0000012	2.29	$13.89M ₿157.02	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$145.22K ₿1.7	$24.2M ₿273.52	$13.89M ₿157.02
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1393	Ancient8 A8	$0.0313 ₿0.00000035	-10.14	$13.8M ₿155.12	$0.03548 ₿0.00000039	$0.02988 ₿0.00000033	$8.47M ₿56.47	$31.11M ₿349.86	$13.8M ₿155.12
1396	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0.00022 ₿0.0000000018	$0.00022 ₿0.0000000018	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
1399	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.04	$13.73M ₿155.02	$1.07 ₿0.000011	$1.04 ₿0.000011	$751.48K ₿8.38	$41.68M ₿470.5	$13.73M ₿155.02
1400	AdEx ADX	$0.09272 ₿0.0000010	0.02	$13.71M ₿154.96	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.17M ₿23.67	$13.91M ₿157.16	$13.71M ₿154.96
1403	XSGD XSGD	$0.7857 ₿0.0000088	-0.02	$13.69M ₿154.61	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$262.96K ₿2.78	$13.69M ₿154.61	$13.69M ₿154.61
1404	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.01	$13.68M ₿154.49	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.51K ₿0.18	$13.68M ₿154.49	$13.68M ₿154.49
1405	Melon MLN	$4.57 ₿0.000051	-1.27	$13.66M ₿154.69	$4.67 ₿0.000052	$4.57 ₿0.000051	$1.37M ₿14.87	$13.66M ₿154.69	$13.66M ₿154.69
1408	Klever KLV	$0.001509 ₿0.000000017	-5.90	$13.64M ₿154.06	$0.001612 ₿0.000000018	$0.001509 ₿0.000000017	$235.98K ₿2.67	$13.64M ₿154.06	$13.64M ₿154.06
1409	Ice Open Network ICE	$0.001996 ₿0.000000022	-7.55	$13.58M ₿153.55	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$4.36K ₿0.05	$42.27M ₿478.12	$13.58M ₿153.55
1413	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.31	$13.46M ₿151.9	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.67M ₿41.17	$16.6M ₿187.34	$13.46M ₿151.9
1414	Autonolas OLAS	$0.05723 ₿0.00000064	-3.63	$13.46M ₿152.35	$0.0599 ₿0.00000067	$0.0572 ₿0.00000064	$249.79K ₿2.83	$27.03M ₿306.04	$13.46M ₿152.35
1416	ANDY ETH ANDY	$0.00001337 ₿0.00000000015	-8.16	$13.38M ₿151.17	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.13K ₿5.04	$13.38M ₿151.17	$13.38M ₿151.17
1419	STON STON	$0.3553 ₿0.0000039	1.16	$13.33M ₿155.08	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$14.89K ₿0.15	$35.59M ₿414.09	$13.33M ₿155.08
1420	ASD ASD	$0.01793 ₿0.00000020	-1.72	$13.33M ₿150.59	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.06M ₿12	$13.33M ₿150.59	$13.33M ₿150.59
1422	Ampleforth AMPL	$1.17 ₿0.000013	-0.09	$13.26M ₿152.92	$1.21 ₿0.000013	$1.16 ₿0.000013	$5.28K ₿0.1	$14.16M ₿163.26	$13.26M ₿152.92
1424	Spice SFI	$164.25 ₿0.0018	0.61	$13.22M ₿149.4	$170.7 ₿0.0019	$159.01 ₿0.0017	$17.37K ₿0.19	$15.21M ₿171.95	$13.22M ₿149.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}