Страница результатов 7 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1184	Bone ShibaSwap BONE	$0.07733 ₿0.00000086	0.95	$19.19M ₿215.05	$0.07832 ₿0.00000087	$0.07625 ₿0.00000085	$904.42K ₿10.09	$19.2M ₿215.15	$19.19M ₿215.05
1185	L2 Standard Bridged WETH (Blast) WETH	$2,961.49 ₿0.033	0.23	$19.18M ₿214.98	$2,973.69 ₿0.033	$2,881.38 ₿0.032	$47.78K ₿0.2	$19.18M ₿214.98	$19.18M ₿214.98
1191	PolySwarm NCT	$0.009992 ₿0.00000011	0.49	$18.89M ₿211.71	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$476.53K ₿5.34	$18.9M ₿211.76	$18.89M ₿211.71
1192	Tribe TRIBE	$0.4971 ₿0.0000055	1.04	$18.89M ₿211.65	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.64K ₿0.75	$496.81M ₿5.57K	$18.89M ₿211.65
1193	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1194	DeGate DG	$0.04868 ₿0.00000054	0.30	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04843 ₿0.00000053	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1201	Storj STORJ	$0.1284 ₿0.0000014	0.26	$18.45M ₿206.8	$0.1308 ₿0.0000014	$0.1269 ₿0.0000014	$2.58M ₿29.3	$54.55M ₿611.26	$18.45M ₿206.8
1208	Dent DENT	$0.0001917 ₿0.0000000021	0.58	$18.34M ₿205.52	$0.0001959 ₿0.0000000021	$0.0001871 ₿0.0000000020	$1.62M ₿18.89	$19.17M ₿214.86	$18.34M ₿205.52
1209	Simon's Cat CAT	$0.000002709 ₿0.000000000030	-1.07	$18.32M ₿205.27	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.46M ₿38.93	$21.98M ₿246.28	$18.32M ₿205.27
1215	PIVX PIVX	$0.1801 ₿0.0000020	-3.66	$18.01M ₿201.99	$0.1871 ₿0.0000020	$0.1799 ₿0.0000020	$1.61M ₿18.1	$18.01M ₿201.99	$18.01M ₿201.99
1218	aura AURA	$0.01859 ₿0.00000020	-5.76	$17.95M ₿201.13	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.26M ₿14.09	$17.95M ₿201.13	$17.95M ₿201.13
1222	Hashflow HFT	$0.02602 ₿0.00000029	-1.57	$17.86M ₿200.12	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.53M ₿28.25	$25.99M ₿291.17	$17.86M ₿200.12
1228	ANyONe Protocol ANYONE	$0.2196 ₿0.0000024	-9.68	$17.51M ₿196.22	$0.2442 ₿0.0000027	$0.218 ₿0.0000024	$1.04M ₿11.68	$21.91M ₿245.46	$17.51M ₿196.22
1230	Acet Token ACT	$0.01019 ₿0.00000011	-3.98	$17.48M ₿195.88	$0.01066 ₿0.00000011	$0.01015 ₿0.00000011	$11.92K ₿0.13	$22.81M ₿255.55	$17.48M ₿195.88
1231	OG Fan Token OG	$3.82 ₿0.000042	-0.69	$17.4M ₿195.09	$3.87 ₿0.000043	$3.79 ₿0.000042	$2.62M ₿40.46	$19.1M ₿214.17	$17.4M ₿195.09
1232	SX Network SX	$0.03217 ₿0.00000036	0.89	$17.4M ₿194.92	$0.03216 ₿0.00000036	$0.03169 ₿0.00000035	$242.95 ₿0	$32.14M ₿360.04	$17.4M ₿194.92
1233	Inverse Finance INV	$27.86 ₿0.00031	0.35	$17.37M ₿194.7	$27.9 ₿0.00031	$27.69 ₿0.00030	$60.27K ₿0.68	$20.25M ₿226.87	$17.37M ₿194.7
1234	Alchemix ALCX	$6.92 ₿0.000077	-0.80	$17.37M ₿194.45	$7.03 ₿0.000078	$6.9 ₿0.000077	$932.9K ₿10.49	$21.45M ₿240.05	$17.37M ₿194.45
1235	EthicHub ETHIX	$0.2446 ₿0.0000027	-1.23	$17.33M ₿194.19	$0.2484 ₿0.0000027	$0.2457 ₿0.0000027	$583.52 ₿0.01	$24.58M ₿275.45	$17.33M ₿194.19
1236	Saga SAGA	$0.05052 ₿0.00000056	2.32	$17.32M ₿194.08	$0.0504 ₿0.00000056	$0.04755 ₿0.00000053	$8.85M ₿99.18	$54.87M ₿614.73	$17.32M ₿194.08
1237	SideShift Token XAI	$0.1107 ₿0.0000012	0.01*	$17.29M ₿193.71	$0.1116 ₿0.0000012	$0.1099 ₿0.0000012	$1.12K ₿0.01	$23.25M ₿260.5	$17.29M ₿193.71
1238	Comtech Gold CGO	$160.07 ₿0.0017	-0.04	$17.28M ₿193.62	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.03M ₿11.55	$17.28M ₿193.62	$17.28M ₿193.62
1242	IX Swap IXS	$0.09526 ₿0.0000010	-2.78	$17.15M ₿192.14	$0.09798 ₿0.0000010	$0.09513 ₿0.0000010	$122.64K ₿1.37	$17.15M ₿192.14	$17.15M ₿192.14
1243	CorgiAI CORGIAI	$0.0000525 ₿0.00000000058	0.60	$17.13M ₿191.97	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.08K ₿0.06	$19.59M ₿219.49	$17.13M ₿191.97
1245	DODO DODO	$0.01712 ₿0.00000019	-0.61	$17.13M ₿191.66	$0.01744 ₿0.00000019	$0.01707 ₿0.00000019	$1.69M ₿18.95	$17.13M ₿191.66	$17.13M ₿191.66
1250	Stader MaticX MATICX	$0.1477 ₿0.0000016	-2.24	$16.95M ₿189.92	$0.1513 ₿0.0000016	$0.1469 ₿0.0000016	$12.8K ₿0.14	$16.95M ₿189.92	$16.95M ₿189.92
1252	SaucerSwap SAUCE	$0.01931 ₿0.00000021	-2.31	$16.92M ₿189.62	$0.01979 ₿0.00000022	$0.01925 ₿0.00000021	$105.17K ₿1.18	$19.35M ₿216.84	$16.92M ₿189.62
1254	Aquarius AQUA	$0.0004684 ₿0.0000000052	-0.61	$16.82M ₿188.47	$0.0004717 ₿0.0000000052	$0.0004658 ₿0.0000000052	$32.58K ₿0.38	$46.83M ₿524.67	$16.82M ₿188.47
1255	Beta Finance BETA	$0.01682 ₿0.00000018	-4.54	$16.82M ₿188.44	$0.01762 ₿0.00000019	$0.01673 ₿0.00000018	$3.14K ₿0.04	$16.82M ₿188.44	$16.82M ₿188.44
1257	CONX CONX	$0.01844 ₿0.00000020	1.41	$16.64M ₿183.31	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$212.27K ₿0.34	$36.89M ₿406.32	$16.64M ₿183.31
1258	Apu Apustaja APU	$0.0000492 ₿0.00000000055	-1.69	$16.62M ₿186.18	$0.00005106 ₿0.00000000056	$0.00004914 ₿0.00000000055	$610.02K ₿6.84	$16.62M ₿186.18	$16.62M ₿186.18
1259	Alpha Quark Token AQT	$0.6182 ₿0.0000069	0.80	$16.57M ₿186.05	$0.6222 ₿0.0000069	$0.613 ₿0.0000068	$756.02K ₿8.49	$18.54M ₿208.21	$16.57M ₿186.05
1261	Goldfinch GFI	$0.177 ₿0.0000019	-6.55	$16.54M ₿185.52	$0.1894 ₿0.0000021	$0.167 ₿0.0000018	$306.22K ₿3.43	$20.23M ₿226.93	$16.54M ₿185.52
1262	GME (Ethereum) GME	$0.00004034 ₿0.00000000045	1.11	$16.53M ₿185.24	$0.00004067 ₿0.00000000045	$0.00003911 ₿0.00000000043	$227.83K ₿2.53	$16.53M ₿185.24	$16.53M ₿185.24
1263	Syscoin SYS	$0.01946 ₿0.00000021	-2.16	$16.53M ₿184.92	$0.0199 ₿0.00000022	$0.01937 ₿0.00000021	$2.42M ₿27.16	$16.53M ₿184.92	$16.53M ₿184.92
1266	ResearchCoin RSC	$0.1227 ₿0.0000013	-1.84	$16.47M ₿184.62	$0.125 ₿0.0000013	$0.1211 ₿0.0000013	$551.7K ₿5.81	$122.78M ₿1.38K	$16.47M ₿184.62
1267	Lido Staked SOL STSOL	$155.04 ₿0.0017	-0.39	$16.46M ₿184.41	$155.96 ₿0.0017	$154.25 ₿0.0017	$10.01K ₿0.11	$16.46M ₿184.41	$16.46M ₿184.41
1272	Everscale EVER	$0.008249 ₿0.000000091	0.68	$16.38M ₿181.17	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$119.91K ₿1.34	$17.47M ₿193.21	$16.38M ₿181.17
1274	Stader SD	$0.234 ₿0.0000026	1.29	$16.29M ₿182.32	$0.2361 ₿0.0000026	$0.2302 ₿0.0000025	$848.82K ₿9.52	$28.09M ₿314.25	$16.29M ₿182.32
1280	Stader BNBx BNBX	$981.35 ₿0.010	-0.66	$16.1M ₿180.46	$987.97 ₿0.011	$980.21 ₿0.010	$106.37 ₿0	$0	$16.1M ₿180.46
1282	Abelian ABEL	$0.1207 ₿0.0000013	0.46	$16.02M ₿179.53	$0.1211 ₿0.0000013	$0.1177 ₿0.0000013	$82.4K ₿0.92	$27.28M ₿305.62	$16.02M ₿179.53
1287	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.90	$15.97M ₿178.93	$0.01817 ₿0.00000020	$0.01792 ₿0.00000020	$4.04K ₿0.05	$17.94M ₿201.05	$15.97M ₿178.93
1290	Mossland MOC	$0.03598 ₿0.00000040	-1.27	$15.85M ₿177.65	$0.03645 ₿0.00000040	$0.03571 ₿0.00000039	$165.74K ₿1.86	$17.99M ₿201.65	$15.85M ₿177.65
1295	Solidus Ai Tech AITECH	$0.009026 ₿0.00000010	-6.04	$15.82M ₿177.97	$0.009623 ₿0.00000010	$0.009022 ₿0.00000010	$3.07M ₿34.44	$17.93M ₿201.66	$15.82M ₿177.97
1296	Stake DAO SDT	$0.2342 ₿0.0000026	0.10	$15.74M ₿176.27	$0.2354 ₿0.0000026	$0.2317 ₿0.0000025	$1.25K ₿0.01	$16.15M ₿180.87	$15.74M ₿176.27
1302	My Neighbor Alice ALICE	$0.1699 ₿0.0000019	-2.09	$15.64M ₿175.29	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.81M ₿54.37	$16.99M ₿190.37	$15.64M ₿175.29
1305	Phoenix PHB	$0.2511 ₿0.0000028	-1.09	$15.61M ₿174.9	$0.258 ₿0.0000028	$0.2504 ₿0.0000028	$1.27M ₿15.79	$15.61M ₿174.9	$15.61M ₿174.9
1306	Firmachain FCT	$0.01403 ₿0.00000015	-3.01	$15.59M ₿174.7	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$199.64K ₿2.24	$15.81M ₿177.18	$15.59M ₿174.7
1307	Thales THALES	$0.2426 ₿0.0000027	0.75	$15.58M ₿174.44	$0.2427 ₿0.0000027	$0.2379 ₿0.0000026	$577.51 ₿0.01	$24.27M ₿271.75	$15.58M ₿174.44
1308	LimeWire LMWR	$0.04221 ₿0.00000047	-1.40	$15.56M ₿174.38	$0.04285 ₿0.00000047	$0.04169 ₿0.00000046	$733.56K ₿8.24	$26.74M ₿299.58	$15.56M ₿174.38
1310	ThunderCore TT	$0.001177 ₿0.000000013	-0.47	$15.49M ₿173.58	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$194.72K ₿2.18	$15.49M ₿173.58	$15.49M ₿173.58
1311	Polyhedra Network ZKJ	$0.03581 ₿0.00000040	0.18	$15.49M ₿173.54	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.2M ₿24.78	$35.8M ₿401.14	$15.49M ₿173.54
1316	FunFair FUN	$0.001455 ₿0.000000016	-2.64	$15.43M ₿172.87	$0.001501 ₿0.000000016	$0.001444 ₿0.000000016	$2.58M ₿29	$16.01M ₿179.41	$15.43M ₿172.87
1317	Ancient8 A8	$0.03434 ₿0.00000038	-26.37	$15.39M ₿172.51	$0.04797 ₿0.00000053	$0.03222 ₿0.00000036	$13.68M ₿153.25	$34.72M ₿389.08	$15.39M ₿172.51
1321	Argentine Football Association Fan Token ARG	$0.976 ₿0.000010	-4.34	$15.26M ₿170.98	$1.04 ₿0.000011	$0.9697 ₿0.000010	$1.04M ₿11.52	$19.5M ₿218.56	$15.26M ₿170.98
1322	Vanar Chain VANRY	$0.007801 ₿0.000000087	-4.09	$15.25M ₿170.94	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.6M ₿40.69	$16.84M ₿188.78	$15.25M ₿170.94
1323	TG.Casino TGC	$0.1943 ₿0.0000021	-5.86	$15.23M ₿170.63	$0.2153 ₿0.0000024	$0.1941 ₿0.0000021	$149.43K ₿1.68	$15.23M ₿170.63	$15.23M ₿170.63
1326	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1327	Minswap MIN	$0.008633 ₿0.000000096	-1.12	$15.12M ₿169.32	$0.008786 ₿0.000000098	$0.008607 ₿0.000000096	$181.29K ₿2.03	$21.52M ₿240.94	$15.12M ₿169.32
1330	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000011	-0.01	$15.06M ₿168.73	$1 ₿0.000011	$0.9877 ₿0.000011	$39.12K ₿0.4	$15.06M ₿168.73	$15.06M ₿168.73
1331	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1334	MetFi METFI	$0.05395 ₿0.00000060	-0.86	$14.96M ₿167.64	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$36.13K ₿0.4	$24.29M ₿272.17	$14.96M ₿167.64
1337	Hypurr Fun HFUN	$15.02 ₿0.00016	0.56	$14.95M ₿167.52	$15.09 ₿0.00016	$14.71 ₿0.00016	$34.19K ₿0.48	$14.95M ₿167.52	$14.95M ₿167.52
1342	Cudos CUDOS	$0.002009 ₿0.000000022	-3.45	$14.82M ₿165.97	$0.002081 ₿0.000000023	$0.002008 ₿0.000000022	$65.91 ₿0	$18.72M ₿209.69	$14.82M ₿165.97
1343	Alien Worlds TLM	$0.002294 ₿0.000000025	-1.64	$14.82M ₿166.07	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.34M ₿48.86	$15.81M ₿177.13	$14.82M ₿166.07
1346	Mobox MBOX	$0.02948 ₿0.00000033	-1.40	$14.75M ₿165.24	$0.03018 ₿0.00000033	$0.02946 ₿0.00000033	$2.6M ₿29.04	$16.22M ₿181.75	$14.75M ₿165.24
1347	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.82	$14.72M ₿164.98	$0.1809 ₿0.0000020	$0.1794 ₿0.0000019	$4.35K ₿0.05	$179.41M ₿2.01K	$14.72M ₿164.98
1350	Neutron NTRN	$0.02225 ₿0.00000024	-1.05	$14.7M ₿164.73	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.44M ₿16.68	$22.25M ₿249.32	$14.7M ₿164.73
1351	CoinMetro XCM	$0.04858 ₿0.00000054	4.53	$14.69M ₿164.66	$0.0508 ₿0.00000056	$0.04648 ₿0.00000051	$6.18K ₿0.07	$15.2M ₿170.35	$14.69M ₿164.66
1352	Portal PORTAL	$0.01925 ₿0.00000021	-0.51	$14.68M ₿163.95	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.26M ₿30.53	$19.25M ₿214.94	$14.68M ₿163.95
1354	Ellipsis EPS	$0.02099 ₿0.00000023	-0.76	$14.66M ₿164.28	$0.02117 ₿0.00000023	$0.02097 ₿0.00000023	$21.13 ₿0	$15.19M ₿170.22	$14.66M ₿164.28
1355	Hanu Yokia HANU	$0.00000009776 ₿0.0000000000010	-0.50	$14.66M ₿164.24	$0.00000009859 ₿0.0000000000011	$0.00000009783 ₿0.0000000000010	$18.29 ₿0	$58.05M ₿650.45	$14.66M ₿164.24
1357	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-2.26	$14.63M ₿163.99	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.32K ₿0.03	$19.55M ₿219.13	$14.63M ₿163.99
1362	Hamster Kombat HMSTR	$0.0002255 ₿0.0000000025	0.08	$14.51M ₿162.61	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$3.76M ₿42.09	$22.54M ₿252.6	$14.51M ₿162.61
1364	Layer3 L3	$0.01213 ₿0.00000013	-2.44	$14.47M ₿162.16	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.21M ₿35.91	$40.51M ₿453.9	$14.47M ₿162.16
1368	Beefy.Finance BIFI	$180.21 ₿0.0020	1.32	$14.42M ₿162.57	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.42M ₿15.89	$14.42M ₿162.57	$14.42M ₿162.57
1369	Radicle RAD	$0.289 ₿0.0000032	-0.90	$14.4M ₿161.6	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.15M ₿16.25	$28.9M ₿324.31	$14.4M ₿161.6
1371	Switch Token SWITCH	$0.000309 ₿0.0000000034	13.87	$14.39M ₿161.25	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$10.95K ₿0.12	$15.45M ₿173.12	$14.39M ₿161.25
1373	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.05	$14.34M ₿160.66	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$993.55 ₿0.01	$14.34M ₿160.66	$14.34M ₿160.66
1377	I love puppies PUPPIES	$0.0000003389 ₿0.0000000000038	-0.99	$14.26M ₿159.89	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$623.46K ₿6.96	$14.26M ₿159.89	$14.26M ₿159.89
1380	ANDY ETH ANDY	$0.00001421 ₿0.00000000015	-5.90	$14.22M ₿159.04	$0.0000151 ₿0.00000000016	$0.00001415 ₿0.00000000015	$339.77K ₿3.84	$14.22M ₿159.04	$14.22M ₿159.04
1386	PlatON Network LAT	$0.002074 ₿0.000000023	-0.17	$14.12M ₿158.18	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.5M ₿27.97	$21.27M ₿238.34	$14.12M ₿158.18
1388	Token dForce USD USX	$0.9136 ₿0.000010	-0.29	$14.11M ₿158.15	$0.9171 ₿0.000010	$0.9133 ₿0.000010	$4K ₿0.04	$122.9M ₿1.38K	$14.11M ₿158.15
1389	AhaToken AHT	$0.001954 ₿0.000000021	-0.49	$14.09M ₿158.04	$0.001964 ₿0.000000021	$0.00192 ₿0.000000021	$54.34K ₿0.61	$15.11M ₿169.39	$14.09M ₿158.04
1390	Wanchain WAN	$0.07063 ₿0.00000079	-0.26	$14.06M ₿157.59	$0.07137 ₿0.00000079	$0.07033 ₿0.00000078	$954.64K ₿10.68	$14.85M ₿166.46	$14.06M ₿157.59
1394	Klever KLV	$0.00154 ₿0.000000017	-1.29	$13.91M ₿155.71	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$262.8K ₿2.95	$13.91M ₿155.71	$13.91M ₿155.71
1395	Alephium ALPH	$0.1103 ₿0.0000012	0.45	$13.84M ₿155.59	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$175.26K ₿1.97	$24.11M ₿271.05	$13.84M ₿155.59
1396	Melon MLN	$4.63 ₿0.000051	0.57	$13.83M ₿154.57	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.31M ₿14.71	$13.83M ₿154.57	$13.83M ₿154.57
1399	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.25	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1400	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.71	$13.78M ₿154.34	$1.07 ₿0.000011	$1.04 ₿0.000011	$773.76K ₿8.65	$41.83M ₿468.45	$13.78M ₿154.34
1401	Autonolas OLAS	$0.05831 ₿0.00000065	-3.60	$13.77M ₿154.32	$0.06049 ₿0.00000067	$0.05829 ₿0.00000065	$245.49K ₿2.75	$27.66M ₿309.99	$13.77M ₿154.32
1402	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0	$0	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
1404	ARPA ARPA	$0.01394 ₿0.00000015	-0.55	$13.71M ₿153.6	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20.61M ₿231.24	$27.91M ₿312.78	$13.71M ₿153.6
1405	XSGD XSGD	$0.7865 ₿0.0000088	0.35	$13.7M ₿153.48	$0.7864 ₿0.0000088	$0.7835 ₿0.0000087	$249.42K ₿2.82	$13.7M ₿153.48	$13.7M ₿153.48
1406	Alchemix USD ALUSD	$0.992 ₿0.000011	0.18	$13.68M ₿153.29	$0.9921 ₿0.000011	$0.9901 ₿0.000010	$18.22K ₿0.21	$13.68M ₿153.29	$13.68M ₿153.29
1407	AdEx ADX	$0.09238 ₿0.0000010	-0.53	$13.66M ₿153.11	$0.09299 ₿0.0000010	$0.09206 ₿0.0000010	$1.85M ₿20.86	$13.86M ₿155.28	$13.66M ₿153.11
1413	ASD ASD	$0.01824 ₿0.00000020	-0.09	$13.57M ₿152.03	$0.01828 ₿0.00000020	$0.01819 ₿0.00000020	$1.06M ₿11.9	$13.57M ₿152.03	$13.57M ₿152.03
1414	Ice Open Network ICE	$0.001994 ₿0.000000022	-7.16	$13.55M ₿151.79	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$7.19K ₿0.08	$42.19M ₿472.64	$13.55M ₿151.79
1415	AS Roma Fan Token ASR	$1.67 ₿0.000018	-2.01	$13.51M ₿151.14	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.28	$16.67M ₿186.4	$13.51M ₿151.14
1417	Ampleforth AMPL	$1.19 ₿0.000013	2.23	$13.5M ₿151.3	$1.21 ₿0.000013	$1.16 ₿0.000012	$10.35K ₿0.12	$14.41M ₿161.54	$13.5M ₿151.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}