Страница результатов 7 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1185	L2 Standard Bridged WETH (Blast) WETH	$2,948.55 ₿0.033	0.20	$19.18M ₿214.92	$2,973.69 ₿0.033	$2,940.28 ₿0.032	$19.22K ₿0.44	$19.18M ₿214.92	$19.18M ₿214.92
1191	PolySwarm NCT	$0.01007 ₿0.00000011	1.33	$19.01M ₿212.19	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$478.66K ₿5.34	$19.01M ₿212.24	$19.01M ₿212.19
1192	Tribe TRIBE	$0.4985 ₿0.0000055	1.43	$18.95M ₿212.02	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.54K ₿0.75	$498.53M ₿5.58K	$18.95M ₿212.02
1193	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1195	DeGate DG	$0.04868 ₿0.00000054	-0.42	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1204	Storj STORJ	$0.1284 ₿0.0000014	0.50	$18.47M ₿206.92	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.45M ₿27.45	$54.58M ₿611.59	$18.47M ₿206.92
1205	Dent DENT	$0.0001925 ₿0.0000000021	1.87	$18.41M ₿204.76	$0.0001959 ₿0.0000000021	$0.0001878 ₿0.0000000021	$1.61M ₿17.47	$19.25M ₿214.06	$18.41M ₿204.76
1208	Simon's Cat CAT	$0.000002719 ₿0.000000000030	-0.17	$18.38M ₿204.92	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.33M ₿38.69	$22.05M ₿245.85	$18.38M ₿204.92
1217	PIVX PIVX	$0.1797 ₿0.0000020	-2.90	$17.96M ₿201.46	$0.1867 ₿0.0000020	$0.1795 ₿0.0000020	$1.58M ₿17.74	$17.96M ₿201.46	$17.96M ₿201.46
1221	aura AURA	$0.01857 ₿0.00000020	-4.94	$17.88M ₿200.28	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.24M ₿13.97	$17.88M ₿200.28	$17.88M ₿200.28
1222	Hashflow HFT	$0.02601 ₿0.00000029	-1.28	$17.88M ₿200.55	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.47M ₿26.74	$26.01M ₿291.79	$17.88M ₿200.55
1229	OG Fan Token OG	$3.84 ₿0.000042	0.60	$17.48M ₿195.84	$3.87 ₿0.000043	$3.8 ₿0.000042	$3.95M ₿34.35	$19.2M ₿215	$17.48M ₿195.84
1231	ANyONe Protocol ANYONE	$0.2184 ₿0.0000024	-9.22	$17.46M ₿195.75	$0.2442 ₿0.0000027	$0.218 ₿0.0000024	$1.01M ₿11.45	$21.84M ₿244.88	$17.46M ₿195.75
1232	Acet Token ACT	$0.01019 ₿0.00000011	-4.25	$17.42M ₿195.28	$0.01066 ₿0.00000011	$0.01015 ₿0.00000011	$11.66K ₿0.13	$22.73M ₿254.77	$17.42M ₿195.28
1233	Inverse Finance INV	$27.86 ₿0.00031	0.40	$17.38M ₿194.87	$27.9 ₿0.00031	$27.69 ₿0.00030	$60.17K ₿0.67	$20.25M ₿227.07	$17.38M ₿194.87
1234	SX Network SX	$0.03211 ₿0.00000035	0.74	$17.37M ₿194.59	$0.03219 ₿0.00000036	$0.03169 ₿0.00000035	$309.77 ₿0	$32.09M ₿359.44	$17.37M ₿194.59
1235	Alchemix ALCX	$6.91 ₿0.000077	-0.15	$17.36M ₿194.63	$7.03 ₿0.000078	$6.9 ₿0.000077	$909.18K ₿10.25	$21.43M ₿240.27	$17.36M ₿194.63
1236	EthicHub ETHIX	$0.2458 ₿0.0000027	-0.40	$17.33M ₿194.09	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$573.02 ₿0.01	$24.58M ₿275.32	$17.33M ₿194.09
1237	SideShift Token XAI	$0.1106 ₿0.0000012	-0.08	$17.29M ₿193.59	$0.1115 ₿0.0000012	$0.1099 ₿0.0000012	$1.07K ₿0.01	$23.25M ₿260.34	$17.29M ₿193.59
1239	Comtech Gold CGO	$159.26 ₿0.0017	-0.13	$17.25M ₿192.88	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.02M ₿11.46	$17.25M ₿192.88	$17.25M ₿192.88
1241	Saga SAGA	$0.04992 ₿0.00000056	2.66	$17.21M ₿194.1	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$6.31M ₿98.58	$54.51M ₿614.8	$17.21M ₿194.1
1243	Stader MaticX MATICX	$0.1493 ₿0.0000016	-0.46	$17.15M ₿191.64	$0.1513 ₿0.0000016	$0.1469 ₿0.0000016	$12.94K ₿0.14	$17.15M ₿191.64	$17.15M ₿191.64
1244	IX Swap IXS	$0.09514 ₿0.0000010	-2.07	$17.13M ₿192.01	$0.09724 ₿0.0000010	$0.09513 ₿0.0000010	$127.92K ₿1.44	$17.13M ₿192.01	$17.13M ₿192.01
1245	DODO DODO	$0.01712 ₿0.00000019	-0.06	$17.12M ₿191.98	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.57M ₿17.87	$17.12M ₿191.98	$17.12M ₿191.98
1246	CorgiAI CORGIAI	$0.00005222 ₿0.00000000058	0.23	$17.02M ₿192.26	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$4.66K ₿0.06	$19.46M ₿219.83	$17.02M ₿192.26
1253	Aquarius AQUA	$0.0004691 ₿0.0000000052	-0.20	$16.85M ₿188.81	$0.0004707 ₿0.0000000052	$0.0004658 ₿0.0000000052	$32.74K ₿0.46	$46.9M ₿525.63	$16.85M ₿188.81
1254	SaucerSwap SAUCE	$0.01925 ₿0.00000021	-1.00	$16.83M ₿188.2	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$111.85K ₿1.25	$19.24M ₿215.22	$16.83M ₿188.2
1255	Beta Finance BETA	$0.0168 ₿0.00000018	-4.18	$16.81M ₿188.36	$0.01758 ₿0.00000019	$0.01673 ₿0.00000018	$3.14K ₿0.04	$16.81M ₿188.36	$16.81M ₿188.36
1259	Alpha Quark Token AQT	$0.6187 ₿0.0000069	0.79	$16.59M ₿186.11	$0.6222 ₿0.0000069	$0.613 ₿0.0000068	$727.64K ₿8.13	$18.57M ₿208.29	$16.59M ₿186.11
1262	Goldfinch GFI	$0.1772 ₿0.0000019	-5.93	$16.56M ₿185.8	$0.1886 ₿0.0000021	$0.167 ₿0.0000018	$308.85K ₿3.54	$20.25M ₿227.26	$16.56M ₿185.8
1264	Syscoin SYS	$0.01943 ₿0.00000021	-1.66	$16.5M ₿184.54	$0.0199 ₿0.00000022	$0.01935 ₿0.00000021	$2.47M ₿26.88	$16.5M ₿184.54	$16.5M ₿184.54
1265	Lido Staked SOL STSOL	$155.44 ₿0.0017	0.39	$16.5M ₿184.9	$155.93 ₿0.0017	$154.25 ₿0.0017	$8.32K ₿0.08	$16.5M ₿184.9	$16.5M ₿184.9
1266	ResearchCoin RSC	$0.1229 ₿0.0000013	-0.19	$16.5M ₿185.38	$0.1237 ₿0.0000013	$0.1211 ₿0.0000013	$555.6K ₿6.32	$122.98M ₿1.38K	$16.5M ₿185.38
1268	Apu Apustaja APU	$0.00004865 ₿0.00000000054	-2.84	$16.44M ₿184.83	$0.00005106 ₿0.00000000056	$0.00004859 ₿0.00000000054	$633.42K ₿7.1	$16.44M ₿184.83	$16.44M ₿184.83
1271	CONX CONX	$0.0181 ₿0.00000020	-2.77	$16.33M ₿183.12	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$33.06K ₿2.45	$36.2M ₿405.9	$16.33M ₿183.12
1273	Stader SD	$0.2342 ₿0.0000026	1.68	$16.32M ₿182.74	$0.2361 ₿0.0000026	$0.2304 ₿0.0000025	$788.77K ₿8.79	$28.12M ₿314.98	$16.32M ₿182.74
1274	GME (Ethereum) GME	$0.00003966 ₿0.00000000044	0.06	$16.29M ₿183.18	$0.00004067 ₿0.00000000045	$0.00003911 ₿0.00000000043	$238.94K ₿2.66	$16.29M ₿183.18	$16.29M ₿183.18
1282	Abelian ABEL	$0.1218 ₿0.0000013	1.12	$16.12M ₿180.8	$0.1219 ₿0.0000013	$0.1177 ₿0.0000013	$87.47K ₿0.96	$27.45M ₿307.78	$16.12M ₿180.8
1284	Stader BNBx BNBX	$980.97 ₿0.010	-0.31	$16.1M ₿180.35	$987.72 ₿0.011	$980.21 ₿0.010	$106.32 ₿0	$0	$16.1M ₿180.35
1286	Everscale EVER	$0.008066 ₿0.000000090	-1.55	$16.02M ₿180.48	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$124.81K ₿1.39	$17.08M ₿192.48	$16.02M ₿180.48
1290	Diverge Loop DLC	$0.01794 ₿0.00000020	0.05	$15.97M ₿178.99	$0.01817 ₿0.00000020	$0.01793 ₿0.00000020	$4.04K ₿0.05	$17.94M ₿201.11	$15.97M ₿178.99
1292	Mossland MOC	$0.03605 ₿0.00000040	-0.72	$15.88M ₿178.03	$0.03638 ₿0.00000040	$0.03571 ₿0.00000039	$167.57K ₿1.88	$18.03M ₿202.09	$15.88M ₿178.03
1295	Stake DAO SDT	$0.2356 ₿0.0000026	1.28	$15.84M ₿176.15	$0.2358 ₿0.0000026	$0.2327 ₿0.0000026	$3.5K ₿0.01	$16.26M ₿180.74	$15.84M ₿176.15
1298	Solidus Ai Tech AITECH	$0.008983 ₿0.00000010	-6.61	$15.75M ₿176.55	$0.009619 ₿0.00000010	$0.008967 ₿0.00000010	$3.02M ₿33.92	$17.84M ₿200.05	$15.75M ₿176.55
1299	Firmachain FCT	$0.01417 ₿0.00000015	-2.26	$15.74M ₿176.47	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$200.78K ₿2.26	$15.96M ₿178.98	$15.74M ₿176.47
1302	Polyhedra Network ZKJ	$0.03624 ₿0.00000040	1.36	$15.68M ₿175.87	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.17M ₿24.53	$36.25M ₿406.53	$15.68M ₿175.87
1304	My Neighbor Alice ALICE	$0.1707 ₿0.0000019	-1.43	$15.7M ₿175.91	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.71M ₿64.73	$17.05M ₿191.03	$15.7M ₿175.91
1309	Phoenix PHB	$0.2503 ₿0.0000028	-1.02	$15.57M ₿174.77	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.19M ₿11.53	$15.57M ₿174.77	$15.57M ₿174.77
1310	ThunderCore TT	$0.001183 ₿0.000000013	0.09	$15.57M ₿174.58	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$200.82K ₿2.26	$15.57M ₿174.58	$15.57M ₿174.58
1311	Thales THALES	$0.2426 ₿0.0000027	0.81	$15.58M ₿174.57	$0.243 ₿0.0000027	$0.2379 ₿0.0000026	$570.35 ₿0.01	$24.27M ₿271.95	$15.58M ₿174.57
1312	LimeWire LMWR	$0.04217 ₿0.00000047	-1.07	$15.53M ₿174.34	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$679.84K ₿7.62	$26.68M ₿299.51	$15.53M ₿174.34
1317	Vanar Chain VANRY	$0.007831 ₿0.000000087	-2.41	$15.33M ₿171.63	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.49M ₿39.18	$16.93M ₿189.54	$15.33M ₿171.63
1319	FunFair FUN	$0.001442 ₿0.000000016	-1.88	$15.29M ₿171.63	$0.001501 ₿0.000000016	$0.001442 ₿0.000000016	$2.48M ₿27.41	$15.87M ₿178.12	$15.29M ₿171.63
1321	Argentine Football Association Fan Token ARG	$0.9739 ₿0.000010	-4.57	$15.23M ₿170.89	$1.04 ₿0.000011	$0.9697 ₿0.000010	$997.54K ₿11.15	$19.47M ₿218.46	$15.23M ₿170.89
1322	TG.Casino TGC	$0.1945 ₿0.0000021	-5.28	$15.25M ₿170.39	$0.2153 ₿0.0000024	$0.1939 ₿0.0000021	$141.77K ₿1.59	$15.25M ₿170.39	$15.25M ₿170.39
1324	Minswap MIN	$0.008649 ₿0.000000097	-1.31	$15.17M ₿170.46	$0.008786 ₿0.000000098	$0.008607 ₿0.000000096	$180.13K ₿2.02	$21.58M ₿242.56	$15.17M ₿170.46
1325	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1328	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000011	-0.01	$15.06M ₿168.83	$1 ₿0.000011	$0.9877 ₿0.000011	$24.34K ₿0.31	$15.06M ₿168.83	$15.06M ₿168.83
1329	Hypurr Fun HFUN	$15.07 ₿0.00016	0.78	$15.04M ₿168.18	$15.1 ₿0.00016	$14.71 ₿0.00016	$43.94K ₿0.49	$15.04M ₿168.18	$15.04M ₿168.18
1330	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1333	MetFi METFI	$0.05383 ₿0.00000060	-0.94	$14.96M ₿167.36	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$37.63K ₿0.4	$24.3M ₿271.71	$14.96M ₿167.36
1338	Alien Worlds TLM	$0.002299 ₿0.000000025	-0.85	$14.89M ₿167.09	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.27M ₿47.9	$15.88M ₿178.22	$14.89M ₿167.09
1343	Cudos CUDOS	$0.002009 ₿0.000000022	-3.08	$14.8M ₿165.9	$0.002076 ₿0.000000023	$0.002006 ₿0.000000022	$65.9 ₿0	$18.7M ₿209.6	$14.8M ₿165.9
1344	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-2.31	$14.79M ₿165.61	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.26K ₿0.03	$19.77M ₿221.29	$14.79M ₿165.61
1347	Mobox MBOX	$0.02947 ₿0.00000033	-0.92	$14.74M ₿165.55	$0.03018 ₿0.00000033	$0.02944 ₿0.00000033	$2.57M ₿28.75	$16.21M ₿182.09	$14.74M ₿165.55
1348	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.01*	$14.73M ₿165.12	$0.1807 ₿0.0000020	$0.1794 ₿0.0000019	$4.33K ₿0.05	$179.47M ₿2.01K	$14.73M ₿165.12
1350	Neutron NTRN	$0.02231 ₿0.00000024	0.53	$14.73M ₿164.85	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.38M ₿15.64	$22.29M ₿249.5	$14.73M ₿164.85
1352	Hanu Yokia HANU	$0.00000009796 ₿0.0000000000010	0.04	$14.68M ₿164.17	$0.00000009859 ₿0.0000000000011	$0.00000009771 ₿0.0000000000010	$15.25 ₿0	$58.12M ₿650.19	$14.68M ₿164.17
1353	Ellipsis EPS	$0.02098 ₿0.00000023	-0.43	$14.65M ₿164.19	$0.02117 ₿0.00000023	$0.02096 ₿0.00000023	$19.1 ₿0	$15.18M ₿170.13	$14.65M ₿164.19
1354	Portal PORTAL	$0.01922 ₿0.00000021	-0.65	$14.66M ₿164.35	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.14M ₿35.17	$19.23M ₿215.48	$14.66M ₿164.35
1357	Switch Token SWITCH	$0.0003135 ₿0.0000000035	15.22	$14.6M ₿160.16	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$11.33K ₿0.13	$15.68M ₿171.96	$14.6M ₿160.16
1358	Hamster Kombat HMSTR	$0.0002265 ₿0.0000000025	0.60	$14.58M ₿163.52	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.68M ₿41.34	$22.65M ₿254.01	$14.58M ₿163.52
1361	Ancient8 A8	$0.03278 ₿0.00000037	-22.01	$14.51M ₿166.16	$0.04503 ₿0.00000050	$0.03222 ₿0.00000036	$6.52M ₿143.64	$32.73M ₿374.76	$14.51M ₿166.16
1363	Beefy.Finance BIFI	$180.61 ₿0.0020	1.70	$14.42M ₿162.72	$185.88 ₿0.0020	$176.38 ₿0.0019	$1.51M ₿16.77	$14.42M ₿162.72	$14.42M ₿162.72
1366	Layer3 L3	$0.01214 ₿0.00000013	-2.12	$14.44M ₿162.67	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.1M ₿34.92	$40.42M ₿455.29	$14.44M ₿162.67
1370	Radicle RAD	$0.2882 ₿0.0000032	-0.26	$14.37M ₿161.49	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.7M ₿18.86	$28.83M ₿324.09	$14.37M ₿161.49
1373	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.04	$14.34M ₿160.85	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$945.25 ₿0.01	$14.34M ₿160.85	$14.34M ₿160.85
1378	I love puppies PUPPIES	$0.0000003393 ₿0.0000000000037	-0.23	$14.28M ₿159.5	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$629.47K ₿7.03	$14.28M ₿159.5	$14.28M ₿159.5
1382	CoinMetro XCM	$0.04707 ₿0.00000054	1.22	$14.23M ₿164.66	$0.0508 ₿0.00000056	$0.0465 ₿0.00000051	$10.6K ₿0.07	$14.72M ₿170.36	$14.23M ₿164.66
1387	ANDY ETH ANDY	$0.00001415 ₿0.00000000015	-3.18	$14.16M ₿158.85	$0.00001473 ₿0.00000000016	$0.00001415 ₿0.00000000015	$327.31K ₿3.66	$14.16M ₿158.85	$14.16M ₿158.85
1389	PlatON Network LAT	$0.002074 ₿0.000000023	-0.18	$14.11M ₿158.2	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.49M ₿27.96	$21.27M ₿238.37	$14.11M ₿158.2
1390	Wanchain WAN	$0.07108 ₿0.00000079	0.79	$14.12M ₿158.23	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$988.81K ₿11	$14.91M ₿167.14	$14.12M ₿158.23
1391	Token dForce USD USX	$0.9125 ₿0.000010	-0.27	$14.1M ₿158.05	$0.9171 ₿0.000010	$0.9123 ₿0.000010	$3.71K ₿0.04	$122.79M ₿1.38K	$14.1M ₿158.05
1392	AhaToken AHT	$0.001935 ₿0.000000021	-0.33	$13.96M ₿156.52	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$53.78K ₿0.6	$14.96M ₿167.77	$13.96M ₿156.52
1394	Alephium ALPH	$0.1109 ₿0.0000012	0.57	$13.91M ₿156.09	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$174.6K ₿1.96	$24.24M ₿271.93	$13.91M ₿156.09
1395	Klever KLV	$0.001536 ₿0.000000017	-0.86	$13.87M ₿155.66	$0.001612 ₿0.000000018	$0.001535 ₿0.000000017	$257.37K ₿2.9	$13.87M ₿155.66	$13.87M ₿155.66
1397	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.02	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.54	$13.78M ₿154.5	$1.07 ₿0.000011	$1.04 ₿0.000011	$730.26K ₿8.29	$41.83M ₿468.92	$13.78M ₿154.5
1399	Melon MLN	$4.61 ₿0.000051	0.64	$13.78M ₿154.81	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.28M ₿14.35	$13.78M ₿154.81	$13.78M ₿154.81
1400	ARPA ARPA	$0.01402 ₿0.00000015	0.62	$13.79M ₿155.13	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$18.06M ₿229.17	$28.08M ₿315.89	$13.79M ₿155.13
1402	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0.00022 ₿0.0000000018	$0.00022 ₿0.0000000018	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
1406	XSGD XSGD	$0.7863 ₿0.0000088	0.29	$13.7M ₿153.57	$0.7865 ₿0.0000088	$0.784 ₿0.0000087	$217.81K ₿2.67	$13.7M ₿153.57	$13.7M ₿153.57
1407	Alchemix USD ALUSD	$0.9919 ₿0.000011	0.09	$13.68M ₿153.4	$0.9921 ₿0.000011	$0.9901 ₿0.000011	$14.19K ₿0.16	$13.68M ₿153.4	$13.68M ₿153.4
1408	Autonolas OLAS	$0.05812 ₿0.00000065	-3.26	$13.68M ₿154	$0.06029 ₿0.00000067	$0.05812 ₿0.00000065	$242.42K ₿2.73	$27.48M ₿309.36	$13.68M ₿154
1409	AdEx ADX	$0.09222 ₿0.0000010	-0.44	$13.64M ₿152.86	$0.09299 ₿0.0000010	$0.09206 ₿0.0000010	$1.49M ₿19.97	$13.83M ₿155.03	$13.64M ₿152.86
1411	Ice Open Network ICE	$0.002001 ₿0.000000022	-0.69	$13.59M ₿152.41	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$7.25K ₿0.08	$42.33M ₿474.54	$13.59M ₿152.41
1414	Ampleforth AMPL	$1.2 ₿0.000013	2.38	$13.53M ₿152.02	$1.21 ₿0.000013	$1.17 ₿0.000013	$8.24K ₿0.09	$14.44M ₿162.3	$13.53M ₿152.02
1415	ASD ASD	$0.01826 ₿0.00000020	0.02	$13.57M ₿152.13	$0.01827 ₿0.00000020	$0.01819 ₿0.00000020	$1.07M ₿11.91	$13.57M ₿152.13	$13.57M ₿152.13
1416	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.83	$13.49M ₿151.45	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.7M ₿41.44	$16.64M ₿186.78	$13.49M ₿151.45
1420	Joe Coin JOE	$0.01339 ₿0.00000015	5.63	$13.39M ₿150.51	$0.01496 ₿0.00000016	$0.01267 ₿0.00000014	$585.82K ₿6.56	$13.39M ₿150.51	$13.39M ₿150.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}