Страница результатов 7 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1190	ELYSIA EL	$0.002778 ₿0.000000031	-8.22	$18.9M ₿214.08	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.83M ₿54.66	$18.9M ₿214.08	$18.9M ₿214.08
1193	PolySwarm NCT	$0.01001 ₿0.00000011	-0.04	$18.89M ₿212.48	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$479.74K ₿5.37	$18.89M ₿212.52	$18.89M ₿212.48
1194	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1196	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1198	Tribe TRIBE	$0.4945 ₿0.0000055	1.19	$18.8M ₿210.01	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.35K ₿0.76	$494.56M ₿5.52K	$18.8M ₿210.01
1202	aura AURA	$0.01931 ₿0.00000021	-1.80	$18.59M ₿208.4	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.25M ₿13.92	$18.59M ₿208.4	$18.59M ₿208.4
1204	Dent DENT	$0.0001938 ₿0.0000000021	1.41	$18.54M ₿208.67	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.31M ₿14.9	$19.38M ₿218.15	$18.54M ₿208.67
1206	Storj STORJ	$0.1284 ₿0.0000014	0.30	$18.47M ₿206.97	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.39M ₿27.08	$54.59M ₿611.75	$18.47M ₿206.97
1208	Simon's Cat CAT	$0.00000273 ₿0.000000000030	0.40	$18.44M ₿206.81	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.45M ₿38.39	$22.12M ₿248.13	$18.44M ₿206.81
1214	Hashflow HFT	$0.02646 ₿0.00000029	0.47	$18.22M ₿204.14	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.35M ₿27.78	$26.5M ₿297.02	$18.22M ₿204.14
1221	PIVX PIVX	$0.1799 ₿0.0000020	-2.70	$18M ₿201.81	$0.1859 ₿0.0000020	$0.1795 ₿0.0000020	$1.58M ₿17.71	$18M ₿201.81	$18M ₿201.81
1226	OG Fan Token OG	$3.91 ₿0.000043	1.77	$17.79M ₿199.25	$3.92 ₿0.000044	$3.81 ₿0.000042	$4.97M ₿41.94	$19.53M ₿218.74	$17.79M ₿199.25
1230	ANyONe Protocol ANYONE	$0.2212 ₿0.0000025	-8.10	$17.68M ₿198.21	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$980.01K ₿11.55	$22.11M ₿247.95	$17.68M ₿198.21
1233	Acet Token ACT	$0.01023 ₿0.00000011	-2.42	$17.5M ₿196.23	$0.01057 ₿0.00000011	$0.01015 ₿0.00000011	$9.93K ₿0.11	$22.83M ₿256.01	$17.5M ₿196.23
1234	Inverse Finance INV	$28.04 ₿0.00031	1.08	$17.5M ₿196.17	$28.17 ₿0.00031	$27.69 ₿0.00030	$63.24K ₿0.71	$20.39M ₿228.59	$17.5M ₿196.17
1235	Alchemix ALCX	$6.95 ₿0.000077	0.01	$17.44M ₿195.79	$7.03 ₿0.000078	$6.9 ₿0.000077	$865.79K ₿9.72	$21.53M ₿241.71	$17.44M ₿195.79
1236	SX Network SX	$0.03217 ₿0.00000036	1.21	$17.41M ₿195.19	$0.03219 ₿0.00000036	$0.03169 ₿0.00000035	$303.04 ₿0	$32.15M ₿360.55	$17.41M ₿195.19
1237	SideShift Token XAI	$0.1107 ₿0.0000012	-0.65	$17.29M ₿194.15	$0.1115 ₿0.0000012	$0.1099 ₿0.0000012	$1.02K ₿0.01	$23.25M ₿261.1	$17.29M ₿194.15
1239	EthicHub ETHIX	$0.2457 ₿0.0000027	-0.45	$17.32M ₿194.49	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$575.5 ₿0.01	$24.57M ₿275.87	$17.32M ₿194.49
1240	Saga SAGA	$0.05028 ₿0.00000056	5.43	$17.3M ₿193.83	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$8.63M ₿96.96	$54.79M ₿613.96	$17.3M ₿193.83
1241	Comtech Gold CGO	$159.63 ₿0.0017	0.18	$17.24M ₿193.68	$160.24 ₿0.0017	$159.22 ₿0.0017	$988.68K ₿11.07	$17.24M ₿193.68	$17.24M ₿193.68
1244	DODO DODO	$0.01714 ₿0.00000019	-0.02	$17.14M ₿192.11	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.52M ₿17.17	$17.14M ₿192.11	$17.14M ₿192.11
1245	IX Swap IXS	$0.09511 ₿0.0000010	-1.32	$17.12M ₿192.05	$0.09679 ₿0.0000010	$0.09502 ₿0.0000010	$120.61K ₿1.37	$17.12M ₿192.05	$17.12M ₿192.05
1246	Stader MaticX MATICX	$0.148 ₿0.0000016	-1.18	$17.05M ₿191.25	$0.1507 ₿0.0000016	$0.1469 ₿0.0000016	$12.87K ₿0.04	$17.05M ₿191.25	$17.05M ₿191.25
1249	SaucerSwap SAUCE	$0.01931 ₿0.00000021	-1.25	$16.9M ₿189.51	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$112.71K ₿1.27	$19.32M ₿216.71	$16.9M ₿189.51
1255	Beta Finance BETA	$0.01675 ₿0.00000018	-4.08	$16.75M ₿188.05	$0.01746 ₿0.00000019	$0.01673 ₿0.00000018	$2.89K ₿0.03	$16.75M ₿188.05	$16.75M ₿188.05
1256	Aquarius AQUA	$0.000466 ₿0.0000000052	-0.87	$16.74M ₿187.76	$0.0004702 ₿0.0000000052	$0.0004658 ₿0.0000000052	$144.46K ₿1.63	$46.6M ₿522.7	$16.74M ₿187.76
1259	Syscoin SYS	$0.01947 ₿0.00000021	-1.50	$16.53M ₿185.89	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.36M ₿26.57	$16.53M ₿185.89	$16.53M ₿185.89
1260	Alpha Quark Token AQT	$0.6159 ₿0.0000069	0.07	$16.52M ₿185.21	$0.6223 ₿0.0000069	$0.613 ₿0.0000068	$526.71K ₿5.89	$18.49M ₿207.28	$16.52M ₿185.21
1262	Lido Staked SOL STSOL	$154.88 ₿0.0017	-0.17	$16.44M ₿184.29	$155.93 ₿0.0017	$154.25 ₿0.0017	$6.78K ₿0.08	$16.44M ₿184.29	$16.44M ₿184.29
1269	CONX CONX	$0.01795 ₿0.00000020	-3.69	$16.3M ₿183.08	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$31.86K ₿0.32	$36.12M ₿405.78	$16.3M ₿183.08
1270	Stader SD	$0.2341 ₿0.0000026	0.26	$16.29M ₿182.79	$0.2361 ₿0.0000026	$0.2323 ₿0.0000026	$831.87K ₿9.29	$28.07M ₿315.06	$16.29M ₿182.79
1271	GME (Ethereum) GME	$0.00003946 ₿0.00000000044	-1.85	$16.23M ₿182.84	$0.00004067 ₿0.00000000045	$0.00003847 ₿0.00000000043	$237.6K ₿2.67	$16.23M ₿182.84	$16.23M ₿182.84
1272	CorgiAI CORGIAI	$0.0000527 ₿0.00000000059	0.73	$17.18M ₿182.61	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$4.84K ₿0.05	$19.64M ₿208.79	$17.18M ₿182.61
1273	Abelian ABEL	$0.1228 ₿0.0000013	1.72	$16.26M ₿182.58	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.27K ₿1.01	$27.68M ₿310.79	$16.26M ₿182.58
1277	Goldfinch GFI	$0.1728 ₿0.0000019	-7.33	$16.14M ₿181.21	$0.1865 ₿0.0000020	$0.167 ₿0.0000018	$330.36K ₿3.71	$19.75M ₿221.66	$16.14M ₿181.21
1280	ResearchCoin RSC	$0.1196 ₿0.0000013	-1.42	$16.05M ₿180.14	$0.1237 ₿0.0000013	$0.1196 ₿0.0000013	$580.99K ₿6.5	$119.63M ₿1.34K	$16.05M ₿180.14
1281	Stader BNBx BNBX	$977.78 ₿0.010	-0.60	$16.04M ₿180.11	$987.72 ₿0.011	$977.78 ₿0.010	$104.25 ₿0	$0	$16.04M ₿180.11
1285	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.31	$15.97M ₿179.12	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.05K ₿0.05	$17.94M ₿201.26	$15.97M ₿179.12
1287	Polyhedra Network ZKJ	$0.0368 ₿0.00000041	2.87	$15.92M ₿178.79	$0.03712 ₿0.00000041	$0.03549 ₿0.00000039	$2.14M ₿24	$36.8M ₿413.28	$15.92M ₿178.79
1289	Mossland MOC	$0.03588 ₿0.00000040	-0.77	$15.89M ₿178.62	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$217.59K ₿2.44	$18.03M ₿202.75	$15.89M ₿178.62
1290	Everscale EVER	$0.008008 ₿0.000000089	-2.43	$15.84M ₿178.18	$0.008572 ₿0.000000095	$0.007977 ₿0.000000089	$136.11K ₿1.52	$16.9M ₿190.03	$15.84M ₿178.18
1292	Apu Apustaja APU	$0.00004696 ₿0.00000000052	-5.31	$15.87M ₿177.79	$0.00005106 ₿0.00000000056	$0.00004686 ₿0.00000000052	$692.8K ₿7.78	$15.87M ₿177.79	$15.87M ₿177.79
1293	Stake DAO SDT	$0.2357 ₿0.0000026	0.52	$15.84M ₿177.88	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.23K ₿0.04	$16.25M ₿182.52	$15.84M ₿177.88
1297	My Neighbor Alice ALICE	$0.1713 ₿0.0000019	-1.61	$15.75M ₿176.54	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.71M ₿52.84	$17.1M ₿191.72	$15.75M ₿176.54
1298	Solidus Ai Tech AITECH	$0.008986 ₿0.00000010	-5.48	$15.75M ₿177.09	$0.009506 ₿0.00000010	$0.008967 ₿0.00000010	$2.98M ₿33.38	$17.85M ₿200.66	$15.75M ₿177.09
1299	ThunderCore TT	$0.001203 ₿0.000000013	2.20	$15.82M ₿175.55	$0.001197 ₿0.000000013	$0.001156 ₿0.000000012	$235.87K ₿2.37	$15.82M ₿175.55	$15.82M ₿175.55
1300	Phoenix PHB	$0.2529 ₿0.0000028	-0.15	$15.73M ₿176.34	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.2M ₿13.47	$15.73M ₿176.34	$15.73M ₿176.34
1306	Firmachain FCT	$0.01421 ₿0.00000015	-0.68	$15.6M ₿176.39	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$248.54K ₿2.72	$15.82M ₿178.9	$15.6M ₿176.39
1310	Thales THALES	$0.242 ₿0.0000027	0.43	$15.54M ₿174.28	$0.2432 ₿0.0000027	$0.2379 ₿0.0000026	$651.62 ₿0.01	$24.21M ₿271.5	$15.54M ₿174.28
1311	Switch Token SWITCH	$0.0003336 ₿0.0000000037	25.66	$15.55M ₿174.4	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.67K ₿0.22	$16.69M ₿187.24	$15.55M ₿174.4
1315	LimeWire LMWR	$0.04194 ₿0.00000047	-1.66	$15.47M ₿173.38	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$699.77K ₿7.85	$26.58M ₿297.87	$15.47M ₿173.38
1320	Vanar Chain VANRY	$0.00782 ₿0.000000087	-2.53	$15.28M ₿171.85	$0.008131 ₿0.000000090	$0.007784 ₿0.000000087	$3.47M ₿38.62	$16.88M ₿189.78	$15.28M ₿171.85
1322	Argentine Football Association Fan Token ARG	$0.973 ₿0.000011	-5.75	$15.22M ₿173.38	$1.04 ₿0.000011	$0.9697 ₿0.000010	$1.04M ₿10.03	$19.46M ₿221.64	$15.22M ₿173.38
1324	FunFair FUN	$0.001436 ₿0.000000016	-2.47	$15.24M ₿171.07	$0.001501 ₿0.000000016	$0.001436 ₿0.000000016	$2.52M ₿28.52	$15.81M ₿177.55	$15.24M ₿171.07
1327	Minswap MIN	$0.008644 ₿0.000000097	-1.02	$15.16M ₿170.18	$0.008743 ₿0.000000097	$0.008607 ₿0.000000096	$178.63K ₿2	$21.57M ₿242.16	$15.16M ₿170.18
1328	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1332	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000011	-0.05	$15.05M ₿168.97	$1 ₿0.000011	$0.9877 ₿0.000011	$34.53K ₿0.39	$15.05M ₿168.97	$15.05M ₿168.97
1335	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1336	MetFi METFI	$0.054 ₿0.00000060	-0.80	$14.99M ₿168.23	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$38.54K ₿0.43	$24.34M ₿273.07	$14.99M ₿168.23
1337	Hypurr Fun HFUN	$15.07 ₿0.00016	0.38	$15.03M ₿168.21	$15.1 ₿0.00016	$14.71 ₿0.00016	$45.37K ₿0.51	$15.03M ₿168.21	$15.03M ₿168.21
1339	Alien Worlds TLM	$0.002305 ₿0.000000025	-0.53	$14.93M ₿167.45	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.12M ₿49.05	$15.92M ₿178.6	$14.93M ₿167.45
1340	TG.Casino TGC	$0.1892 ₿0.0000021	-11.57	$14.82M ₿167.08	$0.2153 ₿0.0000024	$0.189 ₿0.0000021	$157.1K ₿1.74	$14.82M ₿167.08	$14.82M ₿167.08
1343	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1344	Neutron NTRN	$0.02252 ₿0.00000025	0.52	$14.91M ₿166.35	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.43M ₿15.98	$22.57M ₿251.77	$14.91M ₿166.35
1348	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-1.97	$14.79M ₿165.93	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.25K ₿0.03	$19.76M ₿221.72	$14.79M ₿165.93
1349	Portal PORTAL	$0.01937 ₿0.00000021	-0.45	$14.8M ₿166.05	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$2.74M ₿35.23	$19.4M ₿217.7	$14.8M ₿166.05
1352	Mobox MBOX	$0.02952 ₿0.00000033	-0.76	$14.78M ₿166.02	$0.03018 ₿0.00000033	$0.02938 ₿0.00000032	$2.59M ₿29.04	$16.26M ₿182.61	$14.78M ₿166.02
1354	Hamster Kombat HMSTR	$0.0002281 ₿0.0000000025	0.64	$14.67M ₿164.71	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.77M ₿41.31	$22.8M ₿255.86	$14.67M ₿164.71
1355	Clash of Lilliput COL	$0.1788 ₿0.0000020	-0.55	$14.68M ₿164.63	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.32K ₿0.05	$178.84M ₿2.01K	$14.68M ₿164.63
1357	Hanu Yokia HANU	$0.00000009763 ₿0.0000000000010	-0.25	$14.63M ₿164.2	$0.00000009859 ₿0.0000000000011	$0.00000009763 ₿0.0000000000010	$15.19 ₿0	$57.93M ₿650.28	$14.63M ₿164.2
1358	Ellipsis EPS	$0.02092 ₿0.00000023	-0.36	$14.61M ₿164.05	$0.02117 ₿0.00000023	$0.02089 ₿0.00000023	$5.2 ₿0	$15.14M ₿169.98	$14.61M ₿164.05
1362	Layer3 L3	$0.01214 ₿0.00000013	-1.72	$14.51M ₿162.49	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.13M ₿35.11	$40.61M ₿454.59	$14.51M ₿162.49
1366	I love puppies PUPPIES	$0.0000003544 ₿0.0000000000038	2.57	$14.91M ₿160.65	$0.0000003508 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$647.08K ₿7.07	$14.91M ₿160.65	$14.91M ₿160.65
1368	Radicle RAD	$0.2881 ₿0.0000032	-1.26	$14.36M ₿160.4	$0.2927 ₿0.0000032	$0.2861 ₿0.0000032	$1.82M ₿20.43	$28.81M ₿321.89	$14.36M ₿160.4
1370	Compound Dai CDAI	$0.02505 ₿0.00000028	0.02	$14.34M ₿160.82	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$944.93 ₿0.01	$14.34M ₿160.82	$14.34M ₿160.82
1374	Beefy.Finance BIFI	$178.9 ₿0.0020	0.82	$14.34M ₿159.99	$185.88 ₿0.0020	$176.45 ₿0.0019	$210.38K ₿17.83	$14.34M ₿159.99	$14.34M ₿159.99
1380	Token dForce USD USX	$0.9187 ₿0.000010	0.34	$14.2M ₿159.33	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.88K ₿0.04	$123.64M ₿1.39K	$14.2M ₿159.33
1383	Ancient8 A8	$0.03196 ₿0.00000036	-21.59	$14.2M ₿158.83	$0.04174 ₿0.00000046	$0.03193 ₿0.00000035	$6.05M ₿119.96	$32.02M ₿358.23	$14.2M ₿158.83
1385	AhaToken AHT	$0.001956 ₿0.000000021	1.76	$14.11M ₿158.3	$0.001956 ₿0.000000021	$0.00192 ₿0.000000021	$88.2K ₿0.88	$15.13M ₿169.67	$14.11M ₿158.3
1386	PlatON Network LAT	$0.002073 ₿0.000000023	-0.22	$14.11M ₿158.36	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.74M ₿30.33	$21.26M ₿238.61	$14.11M ₿158.36
1387	Wanchain WAN	$0.07092 ₿0.00000079	0.41	$14.1M ₿157.88	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$1.01M ₿11.21	$14.89M ₿166.77	$14.1M ₿157.88
1389	ARPA ARPA	$0.01421 ₿0.00000016	3.95	$13.96M ₿156.77	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20.48M ₿237.35	$28.42M ₿319.23	$13.96M ₿156.77
1391	CoinMetro XCM	$0.04623 ₿0.00000053	-3.37	$13.98M ₿160.62	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$12.02K ₿0.14	$14.46M ₿166.18	$13.98M ₿160.62
1392	Alephium ALPH	$0.1109 ₿0.0000012	-0.84	$13.92M ₿156.09	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$149.74K ₿1.82	$24.25M ₿271.93	$13.92M ₿156.09
1394	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.21	$13.89M ₿155.6	$1.07 ₿0.000011	$1.04 ₿0.000011	$745.13K ₿8.33	$42.15M ₿472.27	$13.89M ₿155.6
1395	Melon MLN	$4.63 ₿0.000051	1.13	$13.85M ₿155.14	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.29M ₿14.47	$13.85M ₿155.14	$13.85M ₿155.14
1396	Klever KLV	$0.00153 ₿0.000000017	-1.03	$13.82M ₿155.02	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$255.56K ₿2.87	$13.82M ₿155.02	$13.82M ₿155.02
1397	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.11	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1378 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	STON STON	$0.3673 ₿0.0000041	5.35	$13.18M ₿154.58	$0.3722 ₿0.0000041	$0.3476 ₿0.0000038	$7.29K ₿0.08	$35.2M ₿412.78	$13.18M ₿154.58
1400	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0.00022 ₿0.0000000018	$0.00022 ₿0.0000000018	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
1404	XSGD XSGD	$0.787 ₿0.0000088	0.21	$13.71M ₿153.76	$0.7871 ₿0.0000088	$0.7854 ₿0.0000087	$211.2K ₿2.37	$13.71M ₿153.76	$13.71M ₿153.76
1405	AdEx ADX	$0.09244 ₿0.0000010	-0.21	$13.67M ₿153.22	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$938.2K ₿17.09	$13.87M ₿155.4	$13.67M ₿153.22
1406	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.10	$13.69M ₿153.47	$0.9922 ₿0.000011	$0.9901 ₿0.000011	$10.12K ₿0.11	$13.69M ₿153.47	$13.69M ₿153.47
1407	Autonolas OLAS	$0.05822 ₿0.00000065	-3.43	$13.7M ₿153.46	$0.06029 ₿0.00000067	$0.05787 ₿0.00000064	$248.7K ₿2.78	$27.52M ₿308.27	$13.7M ₿153.46
1408	ANDY ETH ANDY	$0.00001364 ₿0.00000000015	-7.12	$13.65M ₿153.26	$0.00001473 ₿0.00000000016	$0.00001363 ₿0.00000000015	$400.52K ₿4.49	$13.65M ₿153.26	$13.65M ₿153.26
1412	ASD ASD	$0.01824 ₿0.00000020	0.19	$13.56M ₿152.12	$0.01827 ₿0.00000020	$0.01819 ₿0.00000020	$1.08M ₿12.13	$13.56M ₿152.12	$13.56M ₿152.12
1413	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.08	$13.54M ₿151.95	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿37.16	$16.7M ₿187.4	$13.54M ₿151.95
1415	Ice Open Network ICE	$0.001991 ₿0.000000022	-5.18	$13.53M ₿179.64	$0.002359 ₿0.000000026	$0.001991 ₿0.000000022	$3.59K ₿0.04	$42.12M ₿559.34	$13.53M ₿179.64
1420	Ampleforth AMPL	$1.19 ₿0.000013	1.93	$13.45M ₿150.87	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.56K ₿0.11	$14.36M ₿161.07	$13.45M ₿150.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}