Страница результатов 7 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1185	L2 Standard Bridged WETH (Blast) WETH	$2,954.84 ₿0.033	0.02	$19.22M ₿214.86	$2,973.69 ₿0.033	$2,940.28 ₿0.032	$21.34K ₿0.22	$19.22M ₿214.86	$19.22M ₿214.86
1191	PolySwarm NCT	$0.01007 ₿0.00000011	0.90	$19M ₿212.98	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$470.89K ₿5.33	$19M ₿213.03	$19M ₿212.98
1193	Tribe TRIBE	$0.4974 ₿0.0000055	1.19	$18.95M ₿212.33	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.77K ₿0.75	$498.43M ₿5.59K	$18.95M ₿212.33
1196	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1197	DeGate DG	$0.04868 ₿0.00000054	0.08	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1203	Storj STORJ	$0.1281 ₿0.0000014	0.20	$18.45M ₿206.95	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.76M ₿27.48	$54.52M ₿611.69	$18.45M ₿206.95
1207	Simon's Cat CAT	$0.000002719 ₿0.000000000030	-0.28	$18.37M ₿205.97	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.42M ₿38.45	$22.04M ₿247.12	$18.37M ₿205.97
1208	Dent DENT	$0.0001915 ₿0.0000000021	1.09	$18.33M ₿206.52	$0.0001959 ₿0.0000000021	$0.0001889 ₿0.0000000021	$1.53M ₿17.28	$19.17M ₿215.9	$18.33M ₿206.52
1217	PIVX PIVX	$0.1801 ₿0.0000020	-2.52	$18.01M ₿201.51	$0.1867 ₿0.0000020	$0.1795 ₿0.0000020	$1.57M ₿17.65	$18.01M ₿201.51	$18.01M ₿201.51
1222	Hashflow HFT	$0.02601 ₿0.00000029	-1.39	$17.88M ₿200.3	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.45M ₿27.65	$26.02M ₿291.43	$17.88M ₿200.3
1223	aura AURA	$0.01854 ₿0.00000020	-4.91	$17.85M ₿200.49	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.24M ₿13.89	$17.85M ₿200.49	$17.85M ₿200.49
1229	ANyONe Protocol ANYONE	$0.2194 ₿0.0000024	-8.88	$17.54M ₿195.04	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1M ₿11.23	$21.94M ₿243.99	$17.54M ₿195.04
1231	OG Fan Token OG	$3.83 ₿0.000042	0.29	$17.45M ₿195.72	$3.87 ₿0.000043	$3.8 ₿0.000042	$3.96M ₿43.31	$19.16M ₿214.87	$17.45M ₿195.72
1232	Acet Token ACT	$0.01019 ₿0.00000011	-3.81	$17.44M ₿195.25	$0.01066 ₿0.00000011	$0.01015 ₿0.00000011	$11.67K ₿0.13	$22.75M ₿254.73	$17.44M ₿195.25
1233	Inverse Finance INV	$27.87 ₿0.00031	0.45	$17.37M ₿194.89	$27.9 ₿0.00031	$27.69 ₿0.00030	$63.4K ₿0.7	$20.24M ₿227.09	$17.37M ₿194.89
1234	SX Network SX	$0.03213 ₿0.00000035	0.78	$17.38M ₿194.65	$0.03219 ₿0.00000036	$0.03169 ₿0.00000035	$310.02 ₿0	$32.11M ₿359.56	$17.38M ₿194.65
1235	Alchemix ALCX	$6.91 ₿0.000077	-0.46	$17.37M ₿194.47	$7.03 ₿0.000078	$6.9 ₿0.000077	$873.72K ₿10.17	$21.44M ₿240.07	$17.37M ₿194.47
1236	EthicHub ETHIX	$0.246 ₿0.0000027	-0.32	$17.35M ₿194.18	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$573.45 ₿0.01	$24.61M ₿275.43	$17.35M ₿194.18
1238	SideShift Token XAI	$0.1108 ₿0.0000012	-0.08	$17.31M ₿193.7	$0.1115 ₿0.0000012	$0.1099 ₿0.0000012	$1.07K ₿0.01	$23.28M ₿260.48	$17.31M ₿193.7
1239	Comtech Gold CGO	$159.29 ₿0.0017	-0.57	$17.2M ₿192.71	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.02M ₿11.45	$17.2M ₿192.71	$17.2M ₿192.71
1240	Saga SAGA	$0.04996 ₿0.00000055	2.94	$17.15M ₿192.47	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$8.76M ₿69.59	$54.32M ₿609.65	$17.15M ₿192.47
1241	Stader MaticX MATICX	$0.1493 ₿0.0000016	-0.65	$17.21M ₿192.45	$0.1513 ₿0.0000016	$0.1469 ₿0.0000016	$12.97K ₿0.15	$17.21M ₿192.45	$17.21M ₿192.45
1243	IX Swap IXS	$0.09523 ₿0.0000010	-2.06	$17.11M ₿191.73	$0.09724 ₿0.0000010	$0.09506 ₿0.0000010	$128.17K ₿1.43	$17.11M ₿191.73	$17.11M ₿191.73
1244	DODO DODO	$0.01712 ₿0.00000019	-0.36	$17.13M ₿192.06	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.56M ₿17.56	$17.13M ₿192.06	$17.13M ₿192.06
1246	CorgiAI CORGIAI	$0.00005221 ₿0.00000000058	0.22	$17.02M ₿190.79	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$4.66K ₿0.05	$19.46M ₿218.14	$17.02M ₿190.79
1250	SaucerSwap SAUCE	$0.01925 ₿0.00000021	-1.28	$16.83M ₿188.61	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$116.37K ₿1.26	$19.25M ₿215.68	$16.83M ₿188.61
1252	Beta Finance BETA	$0.01682 ₿0.00000018	-4.09	$16.83M ₿188.41	$0.01758 ₿0.00000019	$0.01673 ₿0.00000018	$3.14K ₿0.04	$16.83M ₿188.41	$16.83M ₿188.41
1254	Aquarius AQUA	$0.0004671 ₿0.0000000052	-0.50	$16.78M ₿188.87	$0.0004707 ₿0.0000000052	$0.0004658 ₿0.0000000052	$122.07K ₿0.15	$46.7M ₿525.78	$16.78M ₿188.87
1256	CONX CONX	$0.0185 ₿0.00000020	2.35	$16.7M ₿188.82	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$231.32K ₿2.6	$37.02M ₿418.54	$16.7M ₿188.82
1262	ResearchCoin RSC	$0.1229 ₿0.0000013	-0.25	$16.5M ₿185.04	$0.1237 ₿0.0000013	$0.1211 ₿0.0000013	$555.51K ₿6.24	$123.01M ₿1.38K	$16.5M ₿185.04
1264	Lido Staked SOL STSOL	$155.32 ₿0.0017	0.31	$16.49M ₿184.76	$155.93 ₿0.0017	$154.25 ₿0.0017	$8.23K ₿0.09	$16.49M ₿184.76	$16.49M ₿184.76
1265	Alpha Quark Token AQT	$0.6138 ₿0.0000068	0.07	$16.45M ₿185.89	$0.6222 ₿0.0000069	$0.613 ₿0.0000068	$507.77K ₿5.71	$18.42M ₿208.04	$16.45M ₿185.89
1266	Syscoin SYS	$0.01936 ₿0.00000021	-2.12	$16.45M ₿184.56	$0.0199 ₿0.00000022	$0.01935 ₿0.00000021	$2.42M ₿27.92	$16.45M ₿184.56	$16.45M ₿184.56
1270	Goldfinch GFI	$0.1753 ₿0.0000019	-7.08	$16.42M ₿184.1	$0.1886 ₿0.0000021	$0.167 ₿0.0000018	$309.73K ₿3.61	$20.08M ₿225.19	$16.42M ₿184.1
1271	GME (Ethereum) GME	$0.0000389 ₿0.00000000044	-2.04	$16.39M ₿183.89	$0.00004067 ₿0.00000000045	$0.00003911 ₿0.00000000043	$235.66K ₿2.71	$16.39M ₿183.89	$16.39M ₿183.89
1272	Abelian ABEL	$0.1236 ₿0.0000013	2.29	$16.35M ₿180.68	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$88.42K ₿0.98	$27.84M ₿307.58	$16.35M ₿180.68
1274	Stader SD	$0.2339 ₿0.0000026	1.51	$16.29M ₿182.54	$0.2361 ₿0.0000026	$0.2304 ₿0.0000025	$782.42K ₿8.81	$28.08M ₿314.63	$16.29M ₿182.54
1280	Stader BNBx BNBX	$982.06 ₿0.010	-0.25	$16.11M ₿180.37	$987.72 ₿0.011	$980.21 ₿0.010	$106.44 ₿0	$0	$16.11M ₿180.37
1288	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.32	$15.97M ₿178.9	$0.01817 ₿0.00000020	$0.01793 ₿0.00000020	$4.04K ₿0.05	$17.94M ₿201.01	$15.97M ₿178.9
1289	Everscale EVER	$0.008033 ₿0.000000089	-2.04	$15.94M ₿178.73	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$125.86K ₿1.4	$17M ₿190.61	$15.94M ₿178.73
1290	Apu Apustaja APU	$0.00004711 ₿0.00000000053	-5.95	$15.93M ₿183.58	$0.00005106 ₿0.00000000056	$0.00004712 ₿0.00000000054	$674.71K ₿7.6	$15.93M ₿183.58	$15.93M ₿183.58
1291	Mossland MOC	$0.03605 ₿0.00000040	-0.75	$15.88M ₿177.94	$0.03638 ₿0.00000040	$0.03571 ₿0.00000039	$171.68K ₿1.88	$18.03M ₿201.98	$15.88M ₿177.94
1292	Stake DAO SDT	$0.236 ₿0.0000026	0.74	$15.86M ₿177.55	$0.236 ₿0.0000026	$0.2337 ₿0.0000026	$3.5K ₿0.04	$16.28M ₿182.18	$15.86M ₿177.55
1296	Firmachain FCT	$0.01422 ₿0.00000015	-1.92	$15.8M ₿177.08	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$202.71K ₿2.27	$16.03M ₿179.6	$15.8M ₿177.08
1298	Solidus Ai Tech AITECH	$0.009003 ₿0.00000010	-5.15	$15.78M ₿176.82	$0.009513 ₿0.00000010	$0.008967 ₿0.00000010	$2.99M ₿33.69	$17.88M ₿200.35	$15.78M ₿176.82
1301	My Neighbor Alice ALICE	$0.1706 ₿0.0000019	-1.75	$15.72M ₿176.26	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$4.47M ₿63.79	$17.07M ₿191.41	$15.72M ₿176.26
1303	Polyhedra Network ZKJ	$0.0363 ₿0.00000040	1.98	$15.7M ₿175.61	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.17M ₿24.31	$36.28M ₿405.94	$15.7M ₿175.61
1307	Phoenix PHB	$0.2509 ₿0.0000028	-0.52	$15.61M ₿174.82	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.32M ₿14.84	$15.61M ₿174.82	$15.61M ₿174.82
1309	ThunderCore TT	$0.001189 ₿0.000000013	0.61	$15.57M ₿174.43	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$192.41K ₿2.17	$15.57M ₿174.43	$15.57M ₿174.43
1310	Thales THALES	$0.2421 ₿0.0000027	0.49	$15.54M ₿174.15	$0.243 ₿0.0000027	$0.2379 ₿0.0000026	$952.22 ₿0.01	$24.21M ₿271.3	$15.54M ₿174.15
1314	LimeWire LMWR	$0.04211 ₿0.00000047	-1.07	$15.45M ₿174.03	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$676.08K ₿7.57	$26.55M ₿298.99	$15.45M ₿174.03
1316	Vanar Chain VANRY	$0.007817 ₿0.000000087	-2.46	$15.33M ₿171.35	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.47M ₿38.96	$16.93M ₿189.24	$15.33M ₿171.35
1317	FunFair FUN	$0.001443 ₿0.000000016	-1.61	$15.29M ₿171.09	$0.001501 ₿0.000000016	$0.00144 ₿0.000000016	$2.47M ₿27.7	$15.87M ₿177.56	$15.29M ₿171.09
1318	TG.Casino TGC	$0.1948 ₿0.0000021	-5.41	$15.28M ₿170.86	$0.2153 ₿0.0000024	$0.1939 ₿0.0000021	$140.72K ₿1.58	$15.28M ₿170.86	$15.28M ₿170.86
1322	Argentine Football Association Fan Token ARG	$0.9723 ₿0.000010	-4.63	$15.2M ₿170.66	$1.04 ₿0.000011	$0.9697 ₿0.000010	$992.12K ₿9.53	$19.43M ₿218.16	$15.2M ₿170.66
1324	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1325	Minswap MIN	$0.008627 ₿0.000000096	-1.73	$15.13M ₿169.95	$0.008786 ₿0.000000098	$0.008607 ₿0.000000096	$182.9K ₿2.05	$21.53M ₿241.84	$15.13M ₿169.95
1328	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993 ₿0.000011	-0.07	$15.05M ₿168.74	$1 ₿0.000011	$0.9877 ₿0.000011	$29.64K ₿0.41	$15.05M ₿168.74	$15.05M ₿168.74
1329	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1330	Hypurr Fun HFUN	$15.07 ₿0.00016	0.72	$15.01M ₿168.22	$15.1 ₿0.00016	$14.71 ₿0.00016	$43.81K ₿0.49	$15.01M ₿168.22	$15.01M ₿168.22
1336	MetFi METFI	$0.0538 ₿0.00000060	-1.00	$14.9M ₿167.53	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$37.82K ₿0.42	$24.19M ₿271.99	$14.9M ₿167.53
1341	Alien Worlds TLM	$0.002295 ₿0.000000025	-1.23	$14.87M ₿166.71	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.15M ₿47.43	$15.86M ₿177.81	$14.87M ₿166.71
1343	Cudos CUDOS	$0.002011 ₿0.000000022	-2.93	$14.82M ₿166.06	$0.002076 ₿0.000000023	$0.002006 ₿0.000000022	$65.96 ₿0	$18.72M ₿209.8	$14.82M ₿166.06
1346	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-2.26	$14.79M ₿165.74	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.26K ₿0.03	$19.77M ₿221.46	$14.79M ₿165.74
1348	Neutron NTRN	$0.0223 ₿0.00000025	0.14	$14.73M ₿165.23	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.37M ₿15.48	$22.3M ₿250.08	$14.73M ₿165.23
1349	Mobox MBOX	$0.02944 ₿0.00000033	-0.93	$14.72M ₿165.23	$0.03018 ₿0.00000033	$0.02944 ₿0.00000033	$2.56M ₿28.75	$16.19M ₿181.74	$14.72M ₿165.23
1350	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.01*	$14.73M ₿165.03	$0.1807 ₿0.0000020	$0.1794 ₿0.0000019	$4.33K ₿0.05	$179.46M ₿2.01K	$14.73M ₿165.03
1351	Hanu Yokia HANU	$0.00000009807 ₿0.0000000000010	0.17	$14.69M ₿164.64	$0.00000009859 ₿0.0000000000011	$0.00000009771 ₿0.0000000000010	$15.26 ₿0	$58.19M ₿652.05	$14.69M ₿164.64
1352	Ellipsis EPS	$0.021 ₿0.00000023	-0.38	$14.67M ₿164.25	$0.02117 ₿0.00000023	$0.02096 ₿0.00000023	$19.12 ₿0	$15.2M ₿170.18	$14.67M ₿164.25
1354	Portal PORTAL	$0.01919 ₿0.00000021	-0.85	$14.65M ₿164.18	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$2.67M ₿28.91	$19.21M ₿215.25	$14.65M ₿164.18
1360	Hamster Kombat HMSTR	$0.000226 ₿0.0000000025	0.35	$14.57M ₿163.41	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.8M ₿43.2	$22.63M ₿253.84	$14.57M ₿163.41
1361	Ancient8 A8	$0.03275 ₿0.00000036	-26.04	$14.53M ₿162.27	$0.04503 ₿0.00000050	$0.03222 ₿0.00000036	$6.39M ₿72.88	$32.76M ₿365.97	$14.53M ₿162.27
1363	Layer3 L3	$0.01215 ₿0.00000013	-2.21	$14.48M ₿162.09	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.11M ₿34.82	$40.51M ₿453.62	$14.48M ₿162.09
1367	ANDY ETH ANDY	$0.00001433 ₿0.00000000016	-1.94	$14.43M ₿158.71	$0.00001473 ₿0.00000000016	$0.00001415 ₿0.00000000015	$336.45K ₿4.39	$14.43M ₿158.71	$14.43M ₿158.71
1369	Beefy.Finance BIFI	$180.47 ₿0.0020	1.34	$14.41M ₿161.42	$185.88 ₿0.0020	$176.38 ₿0.0019	$1.47M ₿16.42	$14.41M ₿161.42	$14.41M ₿161.42
1371	Radicle RAD	$0.2881 ₿0.0000032	-0.61	$14.39M ₿161.25	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.7M ₿19.1	$28.88M ₿323.6	$14.39M ₿161.25
1372	Switch Token SWITCH	$0.0003087 ₿0.0000000034	13.10	$14.38M ₿162.11	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$11.17K ₿0.13	$15.44M ₿174.05	$14.38M ₿162.11
1374	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.08	$14.34M ₿160.74	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$945.98 ₿0.01	$14.34M ₿160.74	$14.34M ₿160.74
1380	I love puppies PUPPIES	$0.0000003388 ₿0.0000000000037	-0.42	$14.25M ₿159.81	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$631.76K ₿7.07	$14.25M ₿159.81	$14.25M ₿159.81
1385	Wanchain WAN	$0.07108 ₿0.00000079	0.77	$14.14M ₿158.37	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$993.84K ₿11.08	$14.93M ₿167.29	$14.14M ₿158.37
1386	CoinMetro XCM	$0.04673 ₿0.00000052	0.46	$14.13M ₿159.27	$0.0508 ₿0.00000056	$0.0465 ₿0.00000051	$12.31K ₿0.12	$14.61M ₿164.78	$14.13M ₿159.27
1388	PlatON Network LAT	$0.002074 ₿0.000000023	-0.14	$14.11M ₿158.16	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.49M ₿27.94	$21.26M ₿238.3	$14.11M ₿158.16
1389	Token dForce USD USX	$0.9126 ₿0.000010	-0.34	$14.1M ₿158.01	$0.9171 ₿0.000010	$0.9123 ₿0.000010	$3.71K ₿0.04	$122.81M ₿1.38K	$14.1M ₿158.01
1390	AhaToken AHT	$0.001941 ₿0.000000021	0.24	$14.01M ₿156.44	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$53.22K ₿0.6	$15.01M ₿167.68	$14.01M ₿156.44
1393	Alephium ALPH	$0.1108 ₿0.0000012	0.59	$13.91M ₿155.89	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$154.43K ₿1.96	$24.23M ₿271.59	$13.91M ₿155.89
1394	Klever KLV	$0.001541 ₿0.000000017	-0.37	$13.87M ₿155.36	$0.001612 ₿0.000000018	$0.001535 ₿0.000000017	$257.57K ₿2.88	$13.87M ₿155.36	$13.87M ₿155.36
1396	STON STON	$0.3692 ₿0.0000041	5.49	$13.83M ₿155.05	$0.3722 ₿0.0000041	$0.3476 ₿0.0000038	$7.04K ₿0.08	$36.93M ₿414.03	$13.83M ₿155.05
1397	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.24	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	Melon MLN	$4.61 ₿0.000051	0.49	$13.79M ₿154.52	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.28M ₿14.37	$13.79M ₿154.52	$13.79M ₿154.52
1399	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.62	$13.78M ₿154.44	$1.07 ₿0.000011	$1.04 ₿0.000011	$730.67K ₿8.16	$41.84M ₿468.74	$13.78M ₿154.44
1402	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0.00022 ₿0.0000000018	$0.00022 ₿0.0000000018	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
1404	ARPA ARPA	$0.01398 ₿0.00000015	0.39	$13.74M ₿154.06	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20.05M ₿224.74	$27.98M ₿313.71	$13.74M ₿154.06
1406	Autonolas OLAS	$0.05823 ₿0.00000065	-2.97	$13.7M ₿153.98	$0.06029 ₿0.00000067	$0.05812 ₿0.00000065	$243.47K ₿2.73	$27.52M ₿309.32	$13.7M ₿153.98
1407	XSGD XSGD	$0.7863 ₿0.0000088	0.29	$13.7M ₿153.5	$0.7865 ₿0.0000088	$0.784 ₿0.0000087	$217.63K ₿2.44	$13.7M ₿153.5	$13.7M ₿153.5
1408	Alchemix USD ALUSD	$0.9919 ₿0.000011	0.08	$13.68M ₿153.32	$0.9921 ₿0.000011	$0.9901 ₿0.000011	$13.94K ₿0.16	$13.68M ₿153.32	$13.68M ₿153.32
1409	AdEx ADX	$0.09224 ₿0.0000010	-0.67	$13.64M ₿152.76	$0.09299 ₿0.0000010	$0.09206 ₿0.0000010	$1.49M ₿16.68	$13.84M ₿154.92	$13.64M ₿152.76
1412	Ice Open Network ICE	$0.002003 ₿0.000000022	-0.59	$13.61M ₿152.39	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$7.25K ₿0.08	$42.38M ₿474.5	$13.61M ₿152.39
1414	Ampleforth AMPL	$1.2 ₿0.000013	2.30	$13.59M ₿152.62	$1.21 ₿0.000013	$1.17 ₿0.000013	$8.73K ₿0.09	$14.51M ₿162.94	$13.59M ₿152.62
1415	ASD ASD	$0.01825 ₿0.00000020	0.17	$13.57M ₿152	$0.01827 ₿0.00000020	$0.01819 ₿0.00000020	$1.07M ₿11.95	$13.57M ₿152	$13.57M ₿152
1417	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.90	$13.5M ₿151.44	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.7M ₿41.46	$16.65M ₿186.77	$13.5M ₿151.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}