Страница результатов 7 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1188	L2 Standard Bridged WETH (Blast) WETH	$2,949.14 ₿0.033	0.06	$19.18M ₿215.13	$2,973.69 ₿0.033	$2,940.28 ₿0.032	$23.41K ₿0.25	$19.18M ₿215.13	$19.18M ₿215.13
1193	PolySwarm NCT	$0.01001 ₿0.00000011	-0.13	$18.88M ₿212.37	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$478.01K ₿5.35	$18.89M ₿212.41	$18.88M ₿212.37
1194	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1196	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1198	Tribe TRIBE	$0.4925 ₿0.0000055	0.61	$18.73M ₿210.24	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.34K ₿0.76	$492.56M ₿5.53K	$18.73M ₿210.24
1203	aura AURA	$0.01924 ₿0.00000020	-2.06	$18.5M ₿199.7	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.24M ₿13.56	$18.5M ₿199.7	$18.5M ₿199.7
1205	Dent DENT	$0.0001932 ₿0.0000000021	0.81	$18.49M ₿207.71	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.36M ₿15.64	$19.33M ₿217.14	$18.49M ₿207.71
1206	Storj STORJ	$0.1282 ₿0.0000014	0.03	$18.43M ₿207.01	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.45M ₿25.91	$54.49M ₿611.88	$18.43M ₿207.01
1207	Simon's Cat CAT	$0.00000273 ₿0.000000000030	-0.07	$18.43M ₿207.02	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.45M ₿38.75	$22.11M ₿248.38	$18.43M ₿207.02
1217	Hashflow HFT	$0.02625 ₿0.00000029	-0.55	$18.04M ₿202.1	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.48M ₿26.22	$26.25M ₿294.05	$18.04M ₿202.1
1220	PIVX PIVX	$0.1796 ₿0.0000020	-2.92	$17.96M ₿201.8	$0.1859 ₿0.0000020	$0.1795 ₿0.0000020	$1.56M ₿17.33	$17.96M ₿201.8	$17.96M ₿201.8
1225	OG Fan Token OG	$3.91 ₿0.000043	2.28	$17.82M ₿198.45	$3.92 ₿0.000043	$3.81 ₿0.000042	$4.69M ₿47.01	$19.56M ₿217.86	$17.82M ₿198.45
1227	ANyONe Protocol ANYONE	$0.221 ₿0.0000024	-8.22	$17.71M ₿197.83	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$977.26K ₿10.99	$22.15M ₿247.48	$17.71M ₿197.83
1233	Acet Token ACT	$0.01024 ₿0.00000011	-2.33	$17.5M ₿196.41	$0.01057 ₿0.00000011	$0.01015 ₿0.00000011	$10.09K ₿0.12	$22.84M ₿256.24	$17.5M ₿196.41
1234	Inverse Finance INV	$27.91 ₿0.00031	0.61	$17.41M ₿196.38	$28.17 ₿0.00031	$27.69 ₿0.00030	$9.92K ₿0.71	$20.29M ₿228.83	$17.41M ₿196.38
1235	SX Network SX	$0.03215 ₿0.00000036	1.14	$17.4M ₿195.02	$0.03219 ₿0.00000036	$0.03169 ₿0.00000035	$331.43 ₿0	$32.14M ₿360.23	$17.4M ₿195.02
1236	Alchemix ALCX	$6.91 ₿0.000077	-0.59	$17.35M ₿194.61	$7.03 ₿0.000078	$6.9 ₿0.000077	$861.63K ₿9.69	$21.41M ₿240.25	$17.35M ₿194.61
1237	EthicHub ETHIX	$0.2457 ₿0.0000027	-0.42	$17.33M ₿194.44	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$575.62 ₿0.01	$24.58M ₿275.81	$17.33M ₿194.44
1238	SideShift Token XAI	$0.1107 ₿0.0000012	0.09	$17.3M ₿194.11	$0.1115 ₿0.0000012	$0.1099 ₿0.0000012	$1.14K ₿0.01	$23.26M ₿261.03	$17.3M ₿194.11
1239	Comtech Gold CGO	$159.44 ₿0.0017	0.01*	$17.22M ₿193.45	$160.24 ₿0.0017	$159.22 ₿0.0017	$987.18K ₿11.1	$17.22M ₿193.45	$17.22M ₿193.45
1240	Saga SAGA	$0.05002 ₿0.00000056	4.69	$17.19M ₿192.7	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$8.52M ₿95.36	$54.45M ₿610.38	$17.19M ₿192.7
1243	DODO DODO	$0.01712 ₿0.00000019	-0.29	$17.13M ₿192.07	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.53M ₿17.08	$17.13M ₿192.07	$17.13M ₿192.07
1244	IX Swap IXS	$0.09511 ₿0.0000010	-1.11	$17.12M ₿192.22	$0.09679 ₿0.0000010	$0.09502 ₿0.0000010	$121.85K ₿1.36	$17.12M ₿192.22	$17.12M ₿192.22
1245	Stader MaticX MATICX	$0.1478 ₿0.0000016	-1.43	$16.98M ₿190.65	$0.1507 ₿0.0000016	$0.1469 ₿0.0000016	$12.85K ₿0.14	$16.98M ₿190.65	$16.98M ₿190.65
1250	SaucerSwap SAUCE	$0.01927 ₿0.00000021	-1.56	$16.86M ₿189.25	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$112.86K ₿1.26	$19.28M ₿216.42	$16.86M ₿189.25
1251	Beta Finance BETA	$0.01677 ₿0.00000018	-3.95	$16.78M ₿188.27	$0.01747 ₿0.00000019	$0.01673 ₿0.00000018	$2.9K ₿0.03	$16.78M ₿188.27	$16.78M ₿188.27
1253	Aquarius AQUA	$0.0004664 ₿0.0000000052	-0.86	$16.75M ₿189.24	$0.0004705 ₿0.0000000052	$0.0004658 ₿0.0000000052	$135.83K ₿1.55	$46.63M ₿526.81	$16.75M ₿189.24
1257	CONX CONX	$0.01843 ₿0.00000020	-1.25	$16.63M ₿183.92	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$233.19K ₿0.35	$36.86M ₿407.66	$16.63M ₿183.92
1261	Syscoin SYS	$0.01949 ₿0.00000021	-1.52	$16.54M ₿185.81	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.42M ₿27.4	$16.54M ₿185.81	$16.54M ₿185.81
1262	Alpha Quark Token AQT	$0.6187 ₿0.0000069	0.85	$16.58M ₿186.92	$0.6223 ₿0.0000069	$0.613 ₿0.0000068	$792.58K ₿8.78	$18.55M ₿209.19	$16.58M ₿186.92
1266	Lido Staked SOL STSOL	$154.49 ₿0.0017	-0.47	$16.4M ₿184.87	$155.93 ₿0.0017	$154.25 ₿0.0017	$4.59K ₿0.08	$16.4M ₿184.87	$16.4M ₿184.87
1270	Stader SD	$0.234 ₿0.0000026	0.43	$16.29M ₿182.94	$0.2361 ₿0.0000026	$0.2323 ₿0.0000026	$819.32K ₿9.12	$28.08M ₿315.32	$16.29M ₿182.94
1271	Abelian ABEL	$0.123 ₿0.0000013	1.91	$16.29M ₿183.19	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$91.11K ₿1.03	$27.73M ₿311.83	$16.29M ₿183.19
1272	CorgiAI CORGIAI	$0.00004992 ₿0.00000000056	-4.23	$16.46M ₿183.17	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$51.28K ₿0.58	$18.82M ₿209.43	$16.46M ₿183.17
1273	GME (Ethereum) GME	$0.00003957 ₿0.00000000044	-1.61	$16.26M ₿182.3	$0.00004067 ₿0.00000000045	$0.00003847 ₿0.00000000043	$238.46K ₿2.67	$16.26M ₿182.3	$16.26M ₿182.3
1279	Goldfinch GFI	$0.1726 ₿0.0000019	-7.49	$16.14M ₿181.08	$0.1866 ₿0.0000020	$0.167 ₿0.0000018	$329.92K ₿3.72	$19.74M ₿221.5	$16.14M ₿181.08
1281	Stader BNBx BNBX	$979.27 ₿0.010	-0.45	$16.07M ₿180.35	$987.72 ₿0.011	$978.58 ₿0.010	$106.14 ₿0	$0	$16.07M ₿180.35
1283	ResearchCoin RSC	$0.1196 ₿0.0000013	-1.54	$16.05M ₿181	$0.1237 ₿0.0000013	$0.1196 ₿0.0000013	$579.02K ₿6.66	$119.65M ₿1.35K	$16.05M ₿181
1284	Ice Open Network ICE	$0.002356 ₿0.000000026	10.17	$16.01M ₿179.48	$0.002356 ₿0.000000026	$0.001993 ₿0.000000022	$8.13K ₿0.09	$49.85M ₿558.83	$16.01M ₿179.48
1288	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.66	$15.97M ₿179.25	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.07K ₿0.05	$17.94M ₿201.41	$15.97M ₿179.25
1290	Everscale EVER	$0.008038 ₿0.000000090	-2.25	$15.93M ₿180.95	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$133.88K ₿1.49	$16.99M ₿192.98	$15.93M ₿180.95
1293	Polyhedra Network ZKJ	$0.03668 ₿0.00000041	3.08	$15.89M ₿178.25	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.17M ₿24.23	$36.73M ₿412.04	$15.89M ₿178.25
1294	Apu Apustaja APU	$0.00004704 ₿0.00000000052	-6.07	$15.9M ₿178.84	$0.00005106 ₿0.00000000056	$0.00004706 ₿0.00000000052	$697.01K ₿7.74	$15.9M ₿178.84	$15.9M ₿178.84
1295	Stake DAO SDT	$0.2357 ₿0.0000026	0.75	$15.85M ₿177.74	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.23K ₿0.04	$16.26M ₿182.38	$15.85M ₿177.74
1297	Mossland MOC	$0.03597 ₿0.00000040	-0.20	$15.85M ₿177.98	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$205.03K ₿2.24	$17.99M ₿202.03	$15.85M ₿177.98
1299	Solidus Ai Tech AITECH	$0.009001 ₿0.00000010	-5.37	$15.78M ₿177.16	$0.009512 ₿0.00000010	$0.008967 ₿0.00000010	$2.94M ₿33.41	$17.88M ₿200.74	$15.78M ₿177.16
1300	Phoenix PHB	$0.2526 ₿0.0000028	-0.44	$15.68M ₿175.78	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.2M ₿12.95	$15.68M ₿175.78	$15.68M ₿175.78
1301	My Neighbor Alice ALICE	$0.1705 ₿0.0000019	-2.58	$15.71M ₿176.83	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.45M ₿61.36	$17.06M ₿192.03	$15.71M ₿176.83
1306	ThunderCore TT	$0.001189 ₿0.000000013	1.14	$15.64M ₿175.57	$0.001189 ₿0.000000013	$0.001156 ₿0.000000012	$187.19K ₿2.05	$15.64M ₿175.57	$15.64M ₿175.57
1310	Thales THALES	$0.2419 ₿0.0000027	0.42	$15.54M ₿174.39	$0.2432 ₿0.0000027	$0.2379 ₿0.0000026	$651.13 ₿0.01	$24.21M ₿271.68	$15.54M ₿174.39
1312	Firmachain FCT	$0.01403 ₿0.00000015	-1.45	$15.59M ₿176.01	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$233.52K ₿2.42	$15.81M ₿178.51	$15.59M ₿176.01
1314	Switch Token SWITCH	$0.0003335 ₿0.0000000037	24.51	$15.54M ₿174.31	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.78K ₿0.22	$16.68M ₿187.14	$15.54M ₿174.31
1315	LimeWire LMWR	$0.04201 ₿0.00000047	-1.55	$15.46M ₿173.53	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$696.94K ₿7.67	$26.56M ₿298.13	$15.46M ₿173.53
1317	Argentine Football Association Fan Token ARG	$0.9886 ₿0.000011	-4.25	$15.47M ₿174.34	$1.04 ₿0.000011	$0.9697 ₿0.000010	$892.36K ₿9.97	$19.78M ₿222.86	$15.47M ₿174.34
1322	Vanar Chain VANRY	$0.007801 ₿0.000000087	-2.88	$15.28M ₿171.93	$0.008131 ₿0.000000091	$0.007784 ₿0.000000087	$3.13M ₿38.66	$16.87M ₿189.87	$15.28M ₿171.93
1325	FunFair FUN	$0.001436 ₿0.000000016	-1.89	$15.21M ₿171.1	$0.001501 ₿0.000000016	$0.001436 ₿0.000000016	$2.52M ₿27.98	$15.79M ₿177.58	$15.21M ₿171.1
1327	Minswap MIN	$0.008659 ₿0.000000097	-0.48	$15.18M ₿170.46	$0.008743 ₿0.000000097	$0.008607 ₿0.000000096	$172.17K ₿1.93	$21.6M ₿242.56	$15.18M ₿170.46
1328	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1331	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000011	0.09	$15.06M ₿168.91	$1 ₿0.000011	$0.9877 ₿0.000011	$29.15K ₿0.39	$15.06M ₿168.91	$15.06M ₿168.91
1332	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1334	MetFi METFI	$0.05412 ₿0.00000060	-0.52	$15.01M ₿168.83	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$39.07K ₿0.44	$24.37M ₿274.04	$15.01M ₿168.83
1336	Hypurr Fun HFUN	$15.04 ₿0.00016	0.40	$14.98M ₿168.24	$15.1 ₿0.00016	$14.71 ₿0.00016	$45.89K ₿0.52	$14.98M ₿168.24	$14.98M ₿168.24
1340	TG.Casino TGC	$0.1907 ₿0.0000021	-10.12	$14.94M ₿168.1	$0.2153 ₿0.0000024	$0.1901 ₿0.0000021	$154.42K ₿1.72	$14.94M ₿168.1	$14.94M ₿168.1
1341	Alien Worlds TLM	$0.0023 ₿0.000000025	-0.94	$14.88M ₿167.43	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.38M ₿49.07	$15.87M ₿178.57	$14.88M ₿167.43
1342	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1349	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-1.94	$14.79M ₿166.11	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.24K ₿0.03	$19.77M ₿221.95	$14.79M ₿166.11
1350	Portal PORTAL	$0.01935 ₿0.00000021	-1.03	$14.75M ₿165.81	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.14M ₿35.09	$19.34M ₿217.38	$14.75M ₿165.81
1351	Neutron NTRN	$0.02235 ₿0.00000025	-0.88	$14.76M ₿166.12	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.36M ₿15.21	$22.33M ₿251.42	$14.76M ₿166.12
1353	Mobox MBOX	$0.02947 ₿0.00000033	-0.96	$14.73M ₿165.84	$0.03018 ₿0.00000033	$0.02938 ₿0.00000032	$2.58M ₿28.73	$16.2M ₿182.42	$14.73M ₿165.84
1355	Clash of Lilliput COL	$0.1788 ₿0.0000020	-0.59	$14.68M ₿165.14	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.32K ₿0.05	$178.81M ₿2.01K	$14.68M ₿165.14
1357	Hanu Yokia HANU	$0.00000009771 ₿0.0000000000010	-0.18	$14.64M ₿164.5	$0.00000009859 ₿0.0000000000011	$0.00000009763 ₿0.0000000000010	$15.21 ₿0	$57.97M ₿651.47	$14.64M ₿164.5
1358	Ellipsis EPS	$0.02095 ₿0.00000023	-0.24	$14.63M ₿164.18	$0.02117 ₿0.00000023	$0.02089 ₿0.00000023	$4.63 ₿0	$15.16M ₿170.12	$14.63M ₿164.18
1360	Hamster Kombat HMSTR	$0.0002274 ₿0.0000000025	0.34	$14.59M ₿163.75	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.83M ₿41.18	$22.66M ₿254.38	$14.59M ₿163.75
1363	Layer3 L3	$0.01216 ₿0.00000013	-1.55	$14.48M ₿163.3	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.13M ₿35.07	$40.53M ₿456.9	$14.48M ₿163.3
1366	CoinMetro XCM	$0.04771 ₿0.00000053	-0.18	$14.42M ₿161.92	$0.0508 ₿0.00000056	$0.04627 ₿0.00000051	$11.92K ₿0.13	$14.92M ₿167.53	$14.42M ₿161.92
1369	Ancient8 A8	$0.03234 ₿0.00000036	-21.69	$14.35M ₿162.11	$0.04174 ₿0.00000046	$0.03222 ₿0.00000036	$10.74M ₿68.52	$32.36M ₿365.61	$14.35M ₿162.11
1371	Compound Dai CDAI	$0.02505 ₿0.00000028	0.04	$14.34M ₿161.02	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$945.27 ₿0.01	$14.34M ₿161.02	$14.34M ₿161.02
1373	I love puppies PUPPIES	$0.0000003404 ₿0.0000000000038	-1.62	$14.33M ₿161.36	$0.0000003464 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$629.15K ₿7.06	$14.33M ₿161.36	$14.33M ₿161.36
1374	Radicle RAD	$0.2871 ₿0.0000032	-1.23	$14.31M ₿160.12	$0.2927 ₿0.0000032	$0.2861 ₿0.0000032	$1.82M ₿20.68	$28.72M ₿321.33	$14.31M ₿160.12
1377	Beefy.Finance BIFI	$178.04 ₿0.0020	0.67	$14.24M ₿160.55	$185.88 ₿0.0020	$176.45 ₿0.0019	$1.57M ₿17.59	$14.24M ₿160.55	$14.24M ₿160.55
1382	Token dForce USD USX	$0.9189 ₿0.000010	0.35	$14.2M ₿159.4	$0.9189 ₿0.000010	$0.9123 ₿0.000010	$4.15K ₿0.04	$123.67M ₿1.39K	$14.2M ₿159.4
1386	PlatON Network LAT	$0.002075 ₿0.000000023	-0.11	$14.12M ₿158.45	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.62M ₿28.48	$21.27M ₿238.74	$14.12M ₿158.45
1387	Wanchain WAN	$0.07089 ₿0.00000079	0.36	$14.09M ₿157.81	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$991.54K ₿11.1	$14.89M ₿166.69	$14.09M ₿157.81
1391	Alephium ALPH	$0.1113 ₿0.0000012	-0.47	$13.96M ₿156.74	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$161.09K ₿1.81	$24.33M ₿273.06	$13.96M ₿156.74
1392	AhaToken AHT	$0.001936 ₿0.000000021	0.35	$13.97M ₿158.24	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$71.9K ₿0.7	$14.97M ₿169.6	$13.97M ₿158.24
1394	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.80	$13.83M ₿155	$1.07 ₿0.000011	$1.04 ₿0.000011	$727.54K ₿8.14	$41.96M ₿470.45	$13.83M ₿155
1395	Klever KLV	$0.001531 ₿0.000000017	-0.75	$13.83M ₿154.98	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$256.2K ₿2.88	$13.83M ₿154.98	$13.83M ₿154.98
1396	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.08	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1378 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	Melon MLN	$4.61 ₿0.000051	0.70	$13.79M ₿154.97	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.27M ₿14.34	$13.79M ₿154.97	$13.79M ₿154.97
1399	STON STON	$0.3677 ₿0.0000041	5.14	$13.76M ₿154.21	$0.3722 ₿0.0000041	$0.3476 ₿0.0000038	$7.3K ₿0.08	$36.75M ₿411.79	$13.76M ₿154.21
1401	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0.00022 ₿0.0000000018	$0.00022 ₿0.0000000018	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
1404	XSGD XSGD	$0.7869 ₿0.0000088	0.15	$13.7M ₿153.71	$0.7869 ₿0.0000088	$0.7854 ₿0.0000087	$214.73K ₿2.31	$13.7M ₿153.71	$13.7M ₿153.71
1405	ARPA ARPA	$0.01394 ₿0.00000015	1.90	$13.7M ₿153.85	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20.02M ₿226.05	$27.89M ₿313.27	$13.7M ₿153.85
1407	Alchemix USD ALUSD	$0.9911 ₿0.000011	-0.01	$13.67M ₿153.5	$0.9922 ₿0.000011	$0.9901 ₿0.000011	$9.83K ₿0.11	$13.67M ₿153.5	$13.67M ₿153.5
1408	ANDY ETH ANDY	$0.00001364 ₿0.00000000015	-7.08	$13.65M ₿153.2	$0.00001473 ₿0.00000000016	$0.00001363 ₿0.00000000015	$396.41K ₿4.47	$13.65M ₿153.2	$13.65M ₿153.2
1409	Autonolas OLAS	$0.05805 ₿0.00000065	-3.03	$13.68M ₿153.84	$0.06029 ₿0.00000067	$0.05787 ₿0.00000064	$244.76K ₿2.74	$27.47M ₿309.03	$13.68M ₿153.84
1410	AdEx ADX	$0.09258 ₿0.0000010	-0.16	$13.66M ₿153.29	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$1.47M ₿10.04	$13.85M ₿155.47	$13.66M ₿153.29
1412	ASD ASD	$0.01825 ₿0.00000020	0.18	$13.57M ₿152.29	$0.01827 ₿0.00000020	$0.01819 ₿0.00000020	$1.08M ₿12.06	$13.57M ₿152.29	$13.57M ₿152.29
1418	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.22	$13.49M ₿151.58	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.68M ₿36.56	$16.64M ₿186.94	$13.49M ₿151.58
1420	Ampleforth AMPL	$1.19 ₿0.000013	2.16	$13.46M ₿150.83	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.64K ₿0.11	$14.37M ₿161.03	$13.46M ₿150.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}