Página de resultados 4 para Principales monedas Mid-Cap PFP por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
640	Across Protocol ACX	$0.04119 ₿0.00000066	1.60	$28.96M ₿471.07	$0.04115 ₿0.00000067	$0.03943 ₿0.00000062	$7.88M ₿127.32	$41.1M ₿668.5	$28.96M ₿471.07
642	SWFT Blockchain SWFTC	$0.002893 ₿0.000000047	-5.40	$28.96M ₿470.76	$0.003059 ₿0.000000048	$0.002875 ₿0.000000046	$563.92K ₿9.18	$28.96M ₿470.76	$28.96M ₿470.76
645	Frax Share FRAX	$0.3012 ₿0.0000049	-8.75	$28.76M ₿468.52	$0.3312 ₿0.0000052	$0.2943 ₿0.0000047	$1.21M ₿20.83	$30.01M ₿488.95	$28.76M ₿468.52
646	Stargate Finance STG	$0.2451 ₿0.0000039	6.21	$28.67M ₿469.92	$0.2477 ₿0.0000040	$0.219 ₿0.0000034	$21.98M ₿359.5	$28.67M ₿469.92	$28.67M ₿469.92
647	Status SNT	$0.007253 ₿0.00000011	-7.78	$28.72M ₿467.37	$0.007974 ₿0.00000012	$0.00704 ₿0.00000011	$3.18M ₿51.64	$49.34M ₿803.04	$28.72M ₿467.37
648	Liquity USD LUSD	$1 ₿0.000016	-0.16	$28.6M ₿465.86	$1.01 ₿0.000016	$1 ₿0.000015	$276.41K ₿4.5	$28.6M ₿465.86	$28.6M ₿465.86
649	BOOK OF MEME BOME	$0.0004123 ₿0.0000000067	-7.73	$28.48M ₿463.93	$0.000451 ₿0.0000000070	$0.0003968 ₿0.0000000065	$11.74M ₿190.9	$28.48M ₿463.93	$28.48M ₿463.93
650	COTI COTI	$0.009911 ₿0.00000016	-13.23	$28.37M ₿460.26	$0.01143 ₿0.00000018	$0.009593 ₿0.00000015	$6.75M ₿108.44	$28.37M ₿460.27	$28.37M ₿460.26
651	Renzo REZ	$0.003305 ₿0.000000053	-7.25	$28.5M ₿462.67	$0.003628 ₿0.000000056	$0.003204 ₿0.000000052	$8.99M ₿147.59	$32.45M ₿526.89	$28.5M ₿462.67
652	Auction AUCTION	$3.83 ₿0.000062	-6.20	$28.4M ₿462.44	$4.1 ₿0.000064	$3.74 ₿0.000060	$8.35M ₿136.93	$29.25M ₿476.19	$28.4M ₿462.44
653	Ardor ARDR	$0.02843 ₿0.00000046	-14.22	$28.39M ₿462.29	$0.03384 ₿0.00000053	$0.02724 ₿0.00000044	$717.25K ₿11.65	$28.39M ₿462.29	$28.39M ₿462.29
657	IOST IOST	$0.0008392 ₿0.000000013	-8.26	$28.06M ₿456.29	$0.0009192 ₿0.000000014	$0.0008142 ₿0.000000013	$6.78M ₿110.44	$28.06M ₿456.29	$28.06M ₿456.29
658	NKYC Token NKYC	$7.01 ₿0.00011	-6.31	$28.03M ₿456.71	$7.55 ₿0.00012	$6.83 ₿0.00011	$341.18K ₿5.56	$28.03M ₿456.71	$28.03M ₿456.71
660	Neiro NEIRO	$0.00006622 ₿0.0000000010	-8.94	$27.89M ₿455.26	$0.00007407 ₿0.0000000011	$0.00006376 ₿0.0000000010	$16.4M ₿267.02	$27.89M ₿455.26	$27.89M ₿455.26
661	Hiveterminal token HIVE	$0.05084 ₿0.00000082	-10.40	$27.95M ₿454.77	$0.05705 ₿0.00000089	$0.04914 ₿0.00000081	$2.73M ₿45.48	$17.3M ₿281.42	$27.95M ₿454.77
662	Illuvium ILV	$3.38 ₿0.000055	-6.98	$27.95M ₿455.67	$3.66 ₿0.000057	$3.27 ₿0.000053	$4.32M ₿69.44	$32.37M ₿527.8	$27.95M ₿455.67
664	Hive Dollar HBD	$0.8457 ₿0.000013	-12.14	$27.92M ₿455.2	$0.9733 ₿0.000015	$0.8181 ₿0.000013	$1.88K ₿0.03	$27.92M ₿455.2	$27.92M ₿455.2
665	Uquid Coin UQC	$2.79 ₿0.000045	-0.53	$27.92M ₿454.65	$2.81 ₿0.000046	$2.79 ₿0.000043	$29.29K ₿0.48	$111.66M ₿1.82K	$27.92M ₿454.65
666	Bancor Network Token BNT	$0.2584 ₿0.0000042	-9.04	$27.88M ₿454.02	$0.2864 ₿0.0000046	$0.2584 ₿0.0000042	$208.63K ₿3.4	$27.88M ₿454.02	$27.88M ₿454.02
667	Pundi X PUNDIX	$0.1073 ₿0.0000017	-12.85	$27.86M ₿454.3	$0.1235 ₿0.0000019	$0.1054 ₿0.0000017	$2.76M ₿73.97	$27.86M ₿454.3	$27.86M ₿454.3
668	Dogelon Mars ELON	$0.00000002807 ₿0.00000000000045	-11.60	$27.86M ₿453.71	$0.00000003192 ₿0.00000000000050	$0.0000000274 ₿0.00000000000045	$7.07M ₿113.96	$27.86M ₿453.71	$27.86M ₿453.71
669	Phala Network PHA	$0.03316 ₿0.00000054	-5.69	$27.84M ₿452.46	$0.03581 ₿0.00000056	$0.03072 ₿0.00000049	$33.75M ₿548.3	$33.16M ₿538.91	$27.84M ₿452.46
673	Merlin Chain MERL	$0.02185 ₿0.00000035	-11.37	$27.85M ₿450.51	$0.02508 ₿0.00000039	$0.0207 ₿0.00000034	$3.04M ₿63.13	$45.86M ₿741.85	$27.85M ₿450.51
674	SKALE SKL	$0.004493 ₿0.000000073	-10.27	$27.4M ₿446.01	$0.005011 ₿0.000000078	$0.004391 ₿0.000000072	$8.97M ₿145.27	$27.96M ₿455.26	$27.4M ₿446.01
676	ConstitutionDAO PEOPLE	$0.005351 ₿0.000000087	-7.47	$27.12M ₿440.57	$0.005828 ₿0.000000091	$0.005166 ₿0.000000085	$13.01M ₿212.43	$27.12M ₿440.57	$27.12M ₿440.57
678	MVL MVL	$0.0009721 ₿0.000000015	-7.83	$27.03M ₿446.14	$0.001065 ₿0.000000016	$0.0009631 ₿0.000000015	$214.16K ₿3.91	$29.16M ₿481.39	$27.03M ₿446.14
679	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
680	Power Ledger POWR	$0.05062 ₿0.00000082	-6.50	$26.75M ₿436.56	$0.05471 ₿0.00000085	$0.04881 ₿0.00000080	$4.66M ₿75.94	$50.46M ₿823.66	$26.75M ₿436.56
684	Victoria VR VR	$0.001582 ₿0.000000025	-0.19	$26.58M ₿433.3	$0.001594 ₿0.000000026	$0.001575 ₿0.000000024	$1.14M ₿18.67	$26.58M ₿433.3	$26.58M ₿433.3
686	CargoX CXO	$0.1566 ₿0.0000025	-1.75	$26.19M ₿426.92	$0.1602 ₿0.0000026	$0.155 ₿0.0000024	$15.89K ₿0.24	$33.7M ₿549.4	$26.19M ₿426.92
687	StrikeCoin STRX	$0.02951 ₿0.00000048	-9.73	$26.14M ₿426.81	$0.03371 ₿0.00000054	$0.02949 ₿0.00000049	$79.97K ₿1.29	$26.14M ₿426.81	$26.14M ₿426.81
689	Waves WAVES	$0.2619 ₿0.0000042	-10.72	$26.1M ₿423.84	$0.2983 ₿0.0000046	$0.258 ₿0.0000042	$4.2M ₿64.06	$26.1M ₿423.84	$26.1M ₿423.84
697	GMT GMT	$0.008326 ₿0.00000013	-6.95	$25.91M ₿421.45	$0.008982 ₿0.00000014	$0.008024 ₿0.00000013	$9.39M ₿152.72	$42.25M ₿687.27	$25.91M ₿421.45
703	Constellation DAG	$0.006574 ₿0.00000010	-12.58	$25.44M ₿415.81	$0.007652 ₿0.00000012	$0.006567 ₿0.00000010	$1.15M ₿16.77	$25.44M ₿415.81	$25.44M ₿415.81
706	WOO Network WOO	$0.01344 ₿0.00000021	-9.63	$25.4M ₿413.92	$0.01492 ₿0.00000023	$0.01296 ₿0.00000021	$3.62M ₿57.93	$25.4M ₿413.92	$25.4M ₿413.92
711	Open Campus EDU	$0.03195 ₿0.00000052	-13.72	$24.85M ₿403.8	$0.0371 ₿0.00000058	$0.03092 ₿0.00000050	$9.05M ₿147.74	$32.08M ₿521.29	$24.85M ₿403.8
712	iExec RLC RLC	$0.3424 ₿0.0000055	-9.74	$24.77M ₿403.12	$0.3813 ₿0.0000060	$0.3344 ₿0.0000055	$3.47M ₿56.4	$29.77M ₿484.52	$24.77M ₿403.12
715	Islamic Coin ISLM	$0.006734 ₿0.00000011	-13.35	$24.6M ₿402.32	$0.007989 ₿0.00000012	$0.006702 ₿0.00000011	$42.88K ₿1.02	$122.84M ₿2.01K	$24.6M ₿402.32
716	EthereumPoW ETHW	$0.2275 ₿0.0000037	-13.54	$24.58M ₿400.1	$0.2634 ₿0.0000041	$0.2225 ₿0.0000036	$3.87M ₿63	$24.58M ₿400.1	$24.58M ₿400.1
717	Steem STEEM	$0.04465 ₿0.00000072	-7.05	$24.53M ₿398.65	$0.04829 ₿0.00000075	$0.04354 ₿0.00000071	$5.49M ₿89.3	$24.53M ₿398.65	$24.53M ₿398.65
720	CYBER CYBER	$0.364 ₿0.0000059	-9.99	$24.32M ₿396.11	$0.4083 ₿0.0000063	$0.3532 ₿0.0000058	$15.09M ₿252.84	$36.36M ₿592.24	$24.32M ₿396.11
721	Ark ARK	$0.1226 ₿0.0000019	-11.12	$24.19M ₿393.42	$0.1384 ₿0.0000021	$0.1189 ₿0.0000019	$788.6K ₿12.87	$24.19M ₿393.42	$24.19M ₿393.42
722	LCX LCX	$0.02563 ₿0.00000041	-8.77	$24.13M ₿389.53	$0.02837 ₿0.00000044	$0.02522 ₿0.00000041	$224.09K ₿3.77	$23.75M ₿383.51	$24.13M ₿389.53
724	AI Analysis Token AIAT	$0.216 ₿0.0000035	2.93	$23.84M ₿388.34	$0.2167 ₿0.0000035	$0.205 ₿0.0000032	$20.49K ₿0.35	$108.01M ₿1.76K	$23.84M ₿388.34
727	Ontology Gas ONG	$0.05018 ₿0.00000082	-8.66	$23.65M ₿385.79	$0.055 ₿0.00000086	$0.04878 ₿0.00000079	$1.96M ₿24.19	$40.17M ₿655.27	$23.65M ₿385.79
731	AI Companions AIC	$0.02332 ₿0.00000038	-4.38	$23.33M ₿381.43	$0.02463 ₿0.00000038	$0.0231 ₿0.00000036	$1.91M ₿30.28	$23.33M ₿381.43	$23.33M ₿381.43
736	Electronic USD EUSD	$1 ₿0.000016	0.83	$23.11M ₿376.82	$1.01 ₿0.000016	$0.9952 ₿0.000015	$922.11K ₿15	$23.11M ₿376.82	$23.11M ₿376.82
737	Harmony ONE	$0.001549 ₿0.000000025	-8.50	$23.05M ₿376.72	$0.0017 ₿0.000000026	$0.001488 ₿0.000000024	$2.43M ₿39	$23.05M ₿376.72	$23.05M ₿376.72
738	LON LON	$0.1847 ₿0.0000030	-5.06	$22.81M ₿371.86	$0.1956 ₿0.0000030	$0.1827 ₿0.0000030	$43.98K ₿0.72	$25.95M ₿423.1	$22.81M ₿371.86
739	Clearpool CPOOL	$0.02277 ₿0.00000037	-13.83	$22.76M ₿370.54	$0.0265 ₿0.00000041	$0.02184 ₿0.00000035	$895.05K ₿14.77	$22.76M ₿370.54	$22.76M ₿370.54
741	Everipedia IQ	$0.000867 ₿0.000000014	-6.62	$22.73M ₿369.78	$0.0009328 ₿0.000000014	$0.0008465 ₿0.000000013	$1.04M ₿20.91	$22.73M ₿369.78	$22.73M ₿369.78
746	Tokamak Network TON	$0.364 ₿0.0000058	-10.09	$22.6M ₿362.49	$0.4081 ₿0.0000064	$0.3591 ₿0.0000058	$327.4K ₿5.28	$38.01M ₿609.65	$22.6M ₿362.49
747	Sai SAI	$8.47 ₿0.00013	-8.55	$22.51M ₿367.88	$9.37 ₿0.00014	$8.21 ₿0.00013	$186.09 ₿0	$22.51M ₿367.88	$22.51M ₿367.88
748	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
749	Lisk LSK	$0.09611 ₿0.0000015	-7.67	$22.4M ₿366.4	$0.1051 ₿0.0000016	$0.094 ₿0.0000015	$4.68M ₿63.42	$38.45M ₿628.78	$22.4M ₿366.4
751	Ocean Protocol OCEAN	$0.1118 ₿0.0000018	-9.66	$22.37M ₿364.61	$0.1239 ₿0.0000019	$0.1109 ₿0.0000018	$260.07K ₿4.39	$29.94M ₿487.93	$22.37M ₿364.61
755	WAX WAXP	$0.004831 ₿0.000000078	-8.05	$22.29M ₿363.09	$0.005271 ₿0.000000083	$0.004705 ₿0.000000076	$2.12M ₿34.49	$22.29M ₿363.09	$22.29M ₿363.09
759	Metal MTL	$0.2434 ₿0.0000039	-7.00	$22.07M ₿358.97	$0.2638 ₿0.0000041	$0.2382 ₿0.0000038	$1.63M ₿26.48	$22.07M ₿358.97	$22.07M ₿358.97
762	Gigachad GIGA	$0.002272 ₿0.000000036	-15.66	$21.84M ₿355.26	$0.002711 ₿0.000000042	$0.002195 ₿0.000000036	$6.18M ₿100.85	$21.84M ₿355.26	$21.84M ₿355.26
763	Spell Token SPELL	$0.000127 ₿0.0000000020	-7.40	$21.77M ₿353.59	$0.000138 ₿0.0000000021	$0.000124 ₿0.0000000020	$2.22M ₿38.18	$24.88M ₿404.1	$21.77M ₿353.59
764	SECRET SCRT	$0.0633 ₿0.0000010	-10.51	$21.7M ₿353.48	$0.07101 ₿0.0000011	$0.06159 ₿0.00000099	$6.74M ₿108.99	$22.6M ₿368.27	$21.7M ₿353.48
766	Audius AUDIO	$0.01516 ₿0.00000024	-8.77	$21.68M ₿352.79	$0.01663 ₿0.00000026	$0.01486 ₿0.00000024	$2.99M ₿49.09	$21.68M ₿352.79	$21.68M ₿352.79
768	Euler EUL	$0.8929 ₿0.000014	-6.77	$21.57M ₿350.95	$0.9883 ₿0.000015	$0.8588 ₿0.000014	$3.62M ₿58.9	$24.28M ₿395.08	$21.57M ₿350.95
769	GXChain GXC	$0.2873 ₿0.0000046	-3.31	$21.55M ₿350.88	$0.2991 ₿0.0000047	$0.2836 ₿0.0000045	$3.2K ₿0.05	$28.74M ₿467.83	$21.55M ₿350.88
770	Catizen CATI	$0.04733 ₿0.00000076	-3.74	$21.48M ₿347.65	$0.04945 ₿0.00000078	$0.04566 ₿0.00000073	$5.29M ₿88.95	$47.35M ₿766.17	$21.48M ₿347.65
773	Zentry ZENT	$0.002738 ₿0.000000044	-6.91	$21.34M ₿346.92	$0.002958 ₿0.000000047	$0.002724 ₿0.000000044	$2.02M ₿32.83	$26.6M ₿432.41	$21.34M ₿346.92
775	Cartesi CTSI	$0.02287 ₿0.00000037	-7.43	$21.17M ₿344.02	$0.02478 ₿0.00000039	$0.02229 ₿0.00000036	$1.56M ₿26.44	$22.88M ₿371.71	$21.17M ₿344.02
778	ZelCash FLUX	$0.05103 ₿0.00000083	-13.14	$20.97M ₿340.62	$0.05924 ₿0.00000092	$0.04981 ₿0.00000081	$7.29M ₿118.4	$20.98M ₿340.82	$20.97M ₿340.62
783	SingularityNET AGIX	$0.08596 ₿0.0000013	-12.88	$20.9M ₿339.5	$0.09893 ₿0.0000015	$0.08368 ₿0.0000013	$41.08K ₿0.66	$37.8M ₿614.15	$20.9M ₿339.5
785	Snek SNEK	$0.0002791 ₿0.0000000045	-22.03	$20.83M ₿338.78	$0.000358 ₿0.0000000056	$0.0002759 ₿0.0000000044	$3.59M ₿58.27	$20.98M ₿341.21	$20.83M ₿338.78
788	HydraDX HDX	$0.003507 ₿0.000000057	-8.36	$20.76M ₿338.47	$0.003842 ₿0.000000060	$0.003423 ₿0.000000056	$24.95K ₿0.41	$22.53M ₿367.34	$20.76M ₿338.47
789	Tornado Cash TORN	$5.45 ₿0.000088	-4.99	$20.77M ₿338.97	$5.77 ₿0.000091	$5.3 ₿0.000084	$2.57M ₿40.36	$54.51M ₿889.57	$20.77M ₿338.97
790	A Hunters Dream CAW	$0.00000003258 ₿0.00000000000053	-9.64	$20.75M ₿337.71	$0.00000003644 ₿0.00000000000057	$0.00000003189 ₿0.00000000000052	$469.17K ₿7.63	$21.73M ₿353.62	$20.75M ₿337.71
797	Token Pocket TPT	$0.006349 ₿0.00000010	-6.78	$20.66M ₿338.55	$0.006898 ₿0.00000010	$0.006221 ₿0.000000099	$122.82K ₿1.97	$20.66M ₿338.55	$20.66M ₿338.55
798	Gravity (by Galxe) G	$0.002849 ₿0.000000046	-5.20	$20.57M ₿335.31	$0.003017 ₿0.000000047	$0.002734 ₿0.000000044	$5.82M ₿94.33	$34.13M ₿556.33	$20.57M ₿335.31
799	Dogs DOGS	$0.00003966 ₿0.00000000064	-9.01	$20.49M ₿334.17	$0.00004368 ₿0.00000000068	$0.0000382 ₿0.00000000062	$9.69M ₿158.02	$21.81M ₿355.67	$20.49M ₿334.17
800	Cobak Token CBK	$0.2062 ₿0.0000033	-5.60	$20.43M ₿332.79	$0.2218 ₿0.0000035	$0.2006 ₿0.0000033	$5.56M ₿90.02	$20.6M ₿335.52	$20.43M ₿332.79
801	Liquity LQTY	$0.2072 ₿0.0000033	-12.97	$20.43M ₿331.38	$0.2416 ₿0.0000037	$0.201 ₿0.0000033	$12.19M ₿199.85	$20.7M ₿335.67	$20.43M ₿331.38
803	BLAST BLAST	$0.0003252 ₿0.0000000052	-9.03	$20.42M ₿331.01	$0.0003607 ₿0.0000000056	$0.0003198 ₿0.0000000052	$3.42M ₿54.97	$32.5M ₿526.9	$20.42M ₿331.01
804	Lista DAO LISTA	$0.05285 ₿0.00000086	-14.16	$20.31M ₿330.77	$0.06167 ₿0.00000097	$0.05147 ₿0.00000085	$8.44M ₿137.5	$42.03M ₿684.48	$20.31M ₿330.77
805	BinaryX BNX	$31.04 ₿0.00050	-0.14	$20.18M ₿329.65	$31.39 ₿0.00051	$30.68 ₿0.00048	$340.19 ₿0.01	$20.18M ₿329.65	$20.18M ₿329.65
806	dKargo DKA	$0.004044 ₿0.000000065	-9.23	$20.23M ₿329.5	$0.004692 ₿0.000000074	$0.003999 ₿0.000000065	$1.92M ₿31.23	$20.23M ₿329.5	$20.23M ₿329.5
808	SATS (Ordinals) SATS	$0.00000000957 ₿0.00000000000015	-7.80	$20.12M ₿328.66	$0.00000001057 ₿0.00000000000016	$0.000000009237 ₿0.00000000000015	$2.11M ₿34.37	$20.12M ₿328.66	$20.12M ₿328.66
809	CertiK CTK	$0.1273 ₿0.0000020	-9.47	$20.08M ₿326.53	$0.1413 ₿0.0000022	$0.1247 ₿0.0000020	$1.35M ₿21.96	$20.36M ₿331.12	$20.08M ₿326.53
810	XT.com Token XT	$3.32 ₿0.000054	-5.43	$20.06M ₿325.69	$3.53 ₿0.000055	$3.24 ₿0.000053	$17.53M ₿285.45	$3.32B ₿53.87K	$20.06M ₿325.69
812	Mil.k Alliance MLK	$0.03618 ₿0.00000058	-11.44	$19.93M ₿325.28	$0.04643 ₿0.00000072	$0.03557 ₿0.00000058	$10.4M ₿169.12	$35.51M ₿579.62	$19.93M ₿325.28
814	Stratis STRAX	$0.009061 ₿0.00000014	-13.32	$19.69M ₿320.54	$0.01045 ₿0.00000016	$0.008996 ₿0.00000014	$11.97M ₿195.56	$19.69M ₿320.54	$19.69M ₿320.54
818	Yield Guild Games YGG	$0.02628 ₿0.00000042	-10.93	$19.54M ₿318.54	$0.02957 ₿0.00000046	$0.02538 ₿0.00000041	$7.46M ₿120.63	$26.28M ₿428.33	$19.54M ₿318.54
821	Arcblock ABT	$0.1972 ₿0.0000032	-6.43	$19.45M ₿315.59	$0.2108 ₿0.0000033	$0.1828 ₿0.0000029	$172.52K ₿2.81	$36.69M ₿595.45	$19.45M ₿315.59
823	ChainGPT CGPT	$0.02074 ₿0.00000034	-8.02	$19.21M ₿315.3	$0.02258 ₿0.00000035	$0.02015 ₿0.00000033	$3.3M ₿98.19	$20.7M ₿339.68	$19.21M ₿315.3
824	Smooth Love Potion SLP	$0.000533 ₿0.0000000086	-7.50	$19.36M ₿314.89	$0.0005787 ₿0.0000000091	$0.0005189 ₿0.0000000085	$2.05M ₿33.08	$19.36M ₿314.89	$19.36M ₿314.89
827	GameBuild GAME	$0.001004 ₿0.000000016	-7.70	$19.28M ₿314.21	$0.001089 ₿0.000000017	$0.0009899 ₿0.000000015	$466.05K ₿7.57	$21.51M ₿350.5	$19.28M ₿314.21
828	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
830	Metis Token METIS	$2.57 ₿0.000041	-10.05	$19.23M ₿313.72	$2.88 ₿0.000045	$2.49 ₿0.000041	$4.68M ₿72.42	$25.66M ₿418.72	$19.23M ₿313.72
832	STON STON	$0.5068 ₿0.0000083	-16.83	$19.09M ₿314.27	$0.6113 ₿0.0000096	$0.4945 ₿0.0000080	$43.81K ₿0.72	$50.98M ₿839.18	$19.09M ₿314.27
834	Bit2Me B2M	$0.006178 ₿0.00000010	5.99	$18.23M ₿309.48	$0.006695 ₿0.00000010	$0.005803 ₿0.000000091	$79.02K ₿1.26	$30.52M ₿518.02	$18.23M ₿309.48
837	Kyber Network Crystal KNC	$0.1112 ₿0.0000018	-14.50	$18.92M ₿306.44	$0.13 ₿0.0000020	$0.1083 ₿0.0000017	$3.86M ₿63.23	$26.8M ₿433.97	$18.92M ₿306.44
839	sUSD SUSD	$0.5727 ₿0.0000093	-7.70	$18.84M ₿306.63	$0.6205 ₿0.0000098	$0.5674 ₿0.0000092	$59.78K ₿1.47	$18.84M ₿306.63	$18.84M ₿306.63
844	Civic CVC	$0.02336 ₿0.00000038	-7.81	$18.7M ₿305.02	$0.02548 ₿0.00000040	$0.02269 ₿0.00000037	$3.07M ₿50.05	$23.32M ₿380.33	$18.7M ₿305.02
847	Adventure Gold AGLD	$0.2114 ₿0.0000034	-6.70	$18.52M ₿300.49	$0.2288 ₿0.0000035	$0.2015 ₿0.0000032	$12.63M ₿199.91	$19.66M ₿319.05	$18.52M ₿300.49
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}