Страница результатов 43 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9880	AstroSwap ASTRO	$0.00001953 ₿0.0000000084	0.02	$8.37K ₿3.57	$0.00001959 ₿0.0000000091	$0.00001944 ₿0.0000000080	$27.39 ₿0.36	$195.45K ₿83.42	$8.37K ₿3.57
9883	Petcoin PET	$0.00009131 ₿0.00000039	-0.40	$8.32K ₿35.57	$0.0000922 ₿0.00000039	$0.00009139 ₿0.00000032	$8.1 ₿0.96	$13.21K ₿56.5	$8.32K ₿35.57
9886	Yukie YUKIE	$0.00000828	7.83	$8.32K	$0.00000844	$0.000007659	$3.02K	$8.32K	$8.32K
9889	Billi BILLI	$0.00000829	0	$8.29K	$0	$0	$122.12	$8.29K	$8.29K
9890	TaleCraft CRAFT	$0.001178 ₿0.000000089	1.62	$8.28K ₿0.62	$0.001224 ₿0.000000091	$0.001158 ₿0.000000086	$78.52K ₿0.18	$35.43K ₿2.67	$8.28K ₿0.62
9891	Hazel HAZEL	$0.00000823	-1.76	$8.27K	$0.000008379	$0.000008189	$33.71	$8.27K	$8.27K
9892	Electric Dog Modish EDM	$0.00000827	0	$8.27K	$0	$0	$5.51	$8.27K	$8.27K
9900	BitOrbit BITORB	$0.0001858 ₿0.000000014	0	$8.18K ₿0.62	$0.001512 ₿0.000000014	$0.001512 ₿0.000000014	$54.58 ₿0	$185.81K ₿14.01	$8.18K ₿0.62
9915	TXN Club TXN	$0.0004422 ₿0.00000014	-5.08	$8.07K ₿4.47	$0.01693 ₿0.00000015	$0.01603 ₿0.00000014	$86.79 ₿0.09	$44.22K ₿14.85	$8.07K ₿4.47
9935	Alman ALMAN	$0.00000789	0	$7.88K	$0	$0	$10.13	$7.88K	$7.88K
9940	HairyPlotterFTX FTX	$0.00000344 ₿0.00000000020	-2.27	$7.85K ₿1.04	$0.00002261 ₿0.00000000020	$0.00002186 ₿0.00000000020	$3.42 ₿0.01	$31.45K ₿1.87	$7.85K ₿1.04
9943	SOLA Token SOLA	$0.0002879 ₿0.000000017	0.01*	$7.82K ₿0.47	$0.0002879 ₿0.000000022	$0.0002878 ₿0.000000015	$2.85 ₿0.01	$7.82K ₿0.47	$7.82K ₿0.47
9952	MEME CUP MEMECUP	$0.00000778	0.35	$7.78K	$0.000007849	$0.00000774	$24.37	$7.78K	$7.78K
9957	Battle Saga BTL	$0.0001976 ₿0.000000030	-0.03	$7.76K ₿1.19	$0.003273 ₿0.000000030	$0.003165 ₿0.000000029	$58.34 ₿0	$59.3K ₿9.07	$7.76K ₿1.19
9968	Conic CNC	$0.001 ₿0.000012	-7.78	$7.68K ₿46.72	$1.5 ₿0.000013	$1.33 ₿0.000012	$29.74 ₿1.41	$8.19K ₿90.19	$7.68K ₿46.72
9970	Glub GLUB	$0.00000933	0	$7.67K	$0	$0	$105.2	$7.67K	$7.67K
9978	Pojak PJ	$0.000008049	0	$7.62K	$0	$0	$34.84	$7.62K	$7.62K
9981	Kek on Sol KEK	$0.0000076	0.17	$7.59K	$0.000007689	$0.000007519	$10.49	$7.59K	$7.59K
9986	Kafenio Coin KFN	$0.0001368 ₿0.000000011	-2.30	$7.55K ₿0	$0.0001416 ₿0.000000012	$0.0001362 ₿0.0000000087	$0.15 ₿0	$7.57K ₿0.12	$7.55K ₿0
9988	Baby Zeek KITTEN	$0.000007529 ₿0.0000000027	-8.29	$7.53K ₿0	$0.0003244 ₿0.0000000030	$0.0002939 ₿0.0000000027	$1.8 ₿0.09	$7.53K ₿0	$7.53K ₿0
9989	Secured On Blockchain SOB	$0.007567 ₿0.000043	8.49	$7.53K ₿0	$4.68 ₿0.000043	$4.25 ₿0.000039	$7.8 ₿0.16	$7.53K ₿43.12	$7.53K ₿0
9993	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	-0.01*	$7.49K ₿13.76	$0.00002004 ₿0.000000038	$0.00001411 ₿0.000000036	$8.29 ₿0.05	$17.02K ₿16.58	$7.49K ₿13.76
9995	NFT Stars NFTS	$0.005437 ₿0.00000083	3.36	$7.47K ₿1.14	$0.09014 ₿0.00000083	$0.087 ₿0.00000080	$1.09 ₿0	$108.75K ₿16.66	$7.47K ₿1.14
9998	Sarcophagus SARCO	$0.001539 ₿0.0000012	-1.09	$7.45K ₿5.85	$0.1316 ₿0.0000012	$0.1306 ₿0.0000012	$370.19 ₿0	$153.95K ₿120.83	$7.45K ₿5.85
9999	MacaronSwap MCRN	$0.00901 ₿0.00000099	2.84	$7.43K ₿0.83	$0.1079 ₿0.00000099	$0.1047 ₿0.00000097	$140.53 ₿0.28	$55.2K ₿5.75	$7.43K ₿0.83
10000	Singularity SGLY	$0.000126 ₿0.0000000052	0	$7.42K ₿0.31	$0	$0	$6.49 ₿0	$26.46K ₿1.1	$7.42K ₿0.31
10009	MaxCat $MAX	$0.00000734	0	$7.34K	$0	$0	$2.56	$7.34K	$7.34K
10015	Nomad NOM	$0.000007289	0	$7.29K	$0	$0	$31.43	$7.29K	$7.29K
10030	MetaWars WARS	$0.00009713 ₿0.0000000097	1.96	$7.15K ₿0.72	$0.001129 ₿0.000000010	$0.001014 ₿0.0000000094	$4.97 ₿0.1	$145.71K ₿14.69	$7.15K ₿0.72
10032	Sator SAO	$0.0001299 ₿0.000000047	3.49	$7.15K ₿2.6	$0.0001304 ₿0.000000048	$0.0001252 ₿0.000000043	$79.85K ₿7.9	$64.95K ₿23.68	$7.15K ₿2.6
10036	DeFiner FIN	$0.000048 ₿0.000000014	9.07	$7.11K ₿2.22	$0.000048 ₿0.000000022	$0.00004398 ₿0.000000013	$54.15K ₿1.08	$8.06K ₿2.51	$7.11K ₿2.22
10048	Varen VRN	$0.1439 ₿0.000050	0	$7K ₿2.45	$0	$0	$43.18 ₿0	$12.79K ₿4.47	$7K ₿2.45
10049	Echain Network ECT	$0.00009632 ₿0.0000000042	0	$6.99K ₿0.39	$0	$0	$12.53 ₿0	$28.9K ₿1.27	$6.99K ₿0.39
10054	ETHforestAI ETHFAI	$0.0000003077 ₿0.000000000046	-0.07	$6.95K ₿1.05	$0.0000003089 ₿0.000000000047	$0.0000003035 ₿0.000000000046	$28.84 ₿0	$30.65K ₿4.63	$6.95K ₿1.05
10061	FIRA FIRA	$0.0002869 ₿0.00000024	-0.50	$6.91K ₿5.96	$0.02752 ₿0.00000025	$0.02476 ₿0.00000022	$0.29 ₿0.06	$28.7K ₿24.77	$6.91K ₿5.96
10063	GoodMorning GM	$0.000007829	0.89	$6.89K	$0.000007849	$0.000007639	$51.76K	$6.89K	$6.89K
10066	Instadapp WBTC IWBTC	$116,065 ₿1.074	-0.66	$6.84K ₿0.12	$117,880 ₿1.074	$115,612 ₿1.074	$0 ₿0	$6.84K ₿0.12	$6.84K ₿0.12
10072	Pepe SKULL SKULL	$0.00000678	0	$6.78K	$0	$0	$1.09	$6.78K	$6.78K
10084	DOKI DOKI	$0.00004353 ₿0.000000035	4.95	$6.62K ₿0	$0.004037 ₿0.000000037	$0.003622 ₿0.000000033	$4.08 ₿0.05	$7.4K ₿35.88	$6.62K ₿0
10086	MetaGods MGOD	$0.0004679 ₿0.000000029	-2.52	$6.61K ₿0.42	$0.003397 ₿0.000000031	$0.003152 ₿0.000000029	$68.42 ₿0.02	$233.98K ₿14.97	$6.61K ₿0.42
10100	FSOCIETY FSC	$0.000002349 ₿0.00000000068	-6.43	$6.5K ₿0.82	$0.00008144 ₿0.00000000075	$0.00007186 ₿0.00000000066	$18.76 ₿0.04	$49.31K ₿14.51	$6.5K ₿0.82
10101	Pepe Undead PEPEZ	$0.00001102	0	$6.5K	$0	$0	$88.34	$6.5K	$6.5K
10105	Lampapuy LPP	$0.00001295 ₿0.00000013	3.28	$6.48K ₿0	$0.01468 ₿0.00000013	$0.0136 ₿0.00000012	$10.73 ₿1.93	$6.48K ₿132.9	$6.48K ₿0
10117	GONG GONG	$0.000003189	0	$6.39K	$0	$0	$91.97	$6.39K	$6.39K
10120	DeCats DECATS	$0.6376 ₿0.00027	0.02	$6.38K ₿2.77	$0.6473 ₿0.00027	$0.6316 ₿0.00026	$140.94 ₿0.41	$6.38K ₿2.77	$6.38K ₿2.77
10136	Doge for President VOTEDOGE	$0.00002485	-1.34	$6.2K	$0.00002551	$0.00002472	$42.78	$6.2K	$6.2K
10146	WagyuSwap WAG	$0.0001308 ₿0.000000037	0.46	$6.13K ₿1.76	$0.0001319 ₿0.000000039	$0.0001171 ₿0.000000036	$939.06 ₿0.37	$65.49K ₿18.78	$6.13K ₿1.76
10154	XP XP	$0.000001949 ₿0.00000000026	-0.74	$6.05K ₿0.77	$0.00000221 ₿0.00000000030	$0.000001949 ₿0.00000000019	$0.01 ₿0	$39.07K ₿5.11	$6.05K ₿0.77
10170	Pushcat PUSH	$0.000005929	0	$5.93K	$0	$0	$1.23	$5.93K	$5.93K
10173	DIAMOND The Cat Coin DMTC	$0.000005929	-1.61	$5.93K	$0.000006109	$0.000005879	$7.73	$5.93K	$5.93K
10175	OpenBlox OBX	$0.00000167 ₿0.0000000014	3.65	$5.92K ₿5.25	$0.0001624 ₿0.0000000015	$0.0001539 ₿0.0000000014	$13.94 ₿0.23	$16.73K ₿14.81	$5.92K ₿5.25
10188	Seal SEAL	$0.005814	0.52	$5.81K	$0.005861	$0.00577	$3.97	$5.81K	$5.81K
10203	Aittcoin AITT	$0.00000057 ₿0.00000000088	2.70	$5.67K ₿0	$0.00009639 ₿0.00000000089	$0.00009302 ₿0.00000000086	$2.11 ₿0.12	$5.7K	$5.67K ₿0
10206	abcde coin ABCDE	$0.000007169	0	$5.65K	$0	$0	$45.72	$6.61K	$5.65K
10212	Craft network CFT	$0.00002676 ₿0.000000035	0.65	$5.62K ₿0	$0.00002697 ₿0.000000036	$0.00002644 ₿0.000000035	$0.66 ₿0	$5.62K ₿7.45	$5.62K ₿0
10213	DarkCrypto Share SKY	$0.06914 ₿0.000037	-0.34	$5.58K ₿2.98	$0.06976 ₿0.000038	$0.06914 ₿0.000036	$14.1 ₿0	$5.58K ₿2.65	$5.58K ₿2.98
10222	Aegis AGS	$0.001333 ₿0.000000045	-1.24	$5.55K ₿0.19	$0.00135 ₿0.000000048	$0.001286 ₿0.000000041	$78.74K ₿0.19	$39.98K ₿1.36	$5.55K ₿0.19
10228	Particle PRTCLE	$0.002179 ₿0.000000040	4.18	$5.51K ₿0.1	$0.004413 ₿0.000000040	$0.004225 ₿0.000000039	$1.06 ₿0	$5.51K ₿0.1	$5.51K ₿0.1
10233	bXNF BXNF	$0.01342 ₿0.0000063	-2.75	$5.47K ₿1.35	$0.01384 ₿0.0000064	$0.01337 ₿0.0000062	$109.57 ₿0.04	$50.62K ₿18.22	$5.47K ₿1.35
10236	Ormeus Ecosystem ECO	$0.000001549 ₿0.000000000031	0	$5.47K ₿0.11	$0.000001549 ₿0.000000000031	$0.000001549 ₿0.000000000030	$39.3 ₿0	$7.66K ₿0.15	$5.47K ₿0.11
10244	CorionX CORX	$0.00005692 ₿0.0000000041	0.14	$5.43K ₿0.4	$0.00005692 ₿0.0000000041	$0.00005684 ₿0.0000000040	$21.57 ₿0	$22.77K ₿1.67	$5.43K ₿0.4
10245	Boring Protocol BOP	$0.00005567 ₿0.0000000026	-1.66	$5.43K ₿0.26	$0.00005725 ₿0.0000000032	$0.00005526 ₿0.0000000026	$98.03 ₿0.01	$13.92K ₿0.67	$5.43K ₿0.26
10250	Blockchain Cuties Universe Governance BCUG	$0.007818 ₿0.0000011	-1.64	$5.4K ₿0.82	$0.007971 ₿0.0000012	$0.007812 ₿0.0000011	$28.5 ₿0.26	$30.25K ₿4.57	$5.4K ₿0.82
10255	FRAKT Token FRKT	$0.0007051 ₿0.0000016	-1.61	$5.37K ₿12.53	$0.0007215 ₿0.0000017	$0.0006988 ₿0.0000016	$5.46 ₿0.01	$35.26K ₿82.24	$5.37K ₿12.53
10258	Luna Rush LUS	$0.0002409 ₿0.000000041	-9.00	$5.33K ₿0.91	$0.004939 ₿0.000000045	$0.004361 ₿0.000000040	$10.02 ₿0.35	$84.33K ₿14.39	$5.33K ₿0.91
10263	SNOOPYBABE SBABE	$0.0000005257 ₿0.00000000020	-1.29	$5.28K ₿0	$0.0000005356 ₿0.00000000026	$0.000000524 ₿0.00000000019	$19.41 ₿0.1	$5.28K ₿2.06	$5.28K ₿0
10266	Defira (Cronos) FIRA	$0.0009421 ₿0.00000025	16.49	$5.26K ₿1.44	$0.03163 ₿0.00000029	$0.01781 ₿0.00000016	$1.67 ₿0.11	$94.21K ₿25.89	$5.26K ₿1.44
10269	Instadapp USDC IUSDC	$1.19 ₿0.000016	0.01*	$5.24K ₿0.29	$1.19 ₿0.000016	$1.18 ₿0.000016	$0 ₿0	$5.24K ₿0.29	$5.24K ₿0.29
10271	Lola Cat $LOLA	$0.000000007842	0	$5.23K	$0	$0	$24.08	$5.23K	$5.23K
10284	GOLCOIN GOLC	$0.004303 ₿0.00000038	10.81	$5.11K ₿0.46	$0.04294 ₿0.00000039	$0.03745 ₿0.00000034	$705.39 ₿36.09	$290.25K ₿26.23	$5.11K ₿0.46
10287	Pollen PLN	$0.00005695 ₿0.00000016	-10.83	$5.05K ₿14.84	$0.02053 ₿0.00000019	$0.01737 ₿0.00000016	$4.35 ₿1.87	$6.58K ₿17.45	$5.05K ₿14.84
10291	TridentDAO PSI	$0.002392 ₿0.00000015	6.72	$5.02K ₿0.33	$0.002395 ₿0.00000015	$0.00214 ₿0.00000015	$77.81K ₿0.87	$22.59K ₿1.48	$5.02K ₿0.33
10300	Tsutsuji TSU	$0.00000493	0	$4.93K	$0	$0	$42.27	$4.93K	$4.93K
10301	JET JET	$0.00003152 ₿0.000000036	22.83	$4.93K ₿5.76	$0.00399 ₿0.000000036	$0.00324 ₿0.000000030	$5.91 ₿0	$53.6K ₿62.72	$4.93K ₿5.76
10306	HACK $HACK	$0.00000548	0	$4.87K	$0	$0	$5.91	$4.87K	$4.87K
10316	EigenElephant ELE	$0.0000001301	0	$4.79K	$0	$0	$13.17	$13.27K	$4.79K
10318	Mogul Productions STARS	$0.00001612 ₿0.000000098	-79.30	$4.72K ₿28.81	$0.00007948 ₿0.00000010	$0.0000161 ₿0.000000096	$17.63 ₿1.33	$6.45K ₿39.38	$4.72K ₿28.81
10319	AllSafe ASAFE	$0.0003598 ₿0.000000017	-31.55	$4.69K ₿0.23	$0.0005293 ₿0.000000018	$0.0003599 ₿0.000000017	$0 ₿0	$5.4K ₿0.26	$4.69K ₿0.23
10323	MoveZ MOVEZ	$0.00001188 ₿0.000000011	-6.14	$4.64K ₿4.69	$0.00001287 ₿0.000000012	$0.00001151 ₿0.000000011	$68.94K ₿3.98	$59.47K ₿60.07	$4.64K ₿4.69
10326	Bitspawn SPWN	$0.000006399 ₿0.0000000011	-49.53	$4.6K ₿0.86	$0.0002553 ₿0.0000000023	$0.0001088 ₿0.0000000010	$35.76 ₿0.01	$12.8K ₿2.4	$4.6K ₿0.86
10329	BSClaunch BSL	$0.0007165 ₿0.000000031	2.85	$4.59K ₿0.2	$0.000726 ₿0.000000034	$0.0006963 ₿0.000000030	$814.67 ₿0.1	$71.66K ₿3.17	$4.59K ₿0.2
10330	SolPages SOLP	$0.000005	0.06	$4.57K	$0.00000504	$0.000004979	$10.01	$4.57K	$4.57K
10331	Dognus DOGNUS	$0.00000008825	0	$4.57K	$0	$0	$3.53	$4.57K	$4.57K
10333	TXA TXA	$0.00029 ₿0.00000065	8.09	$4.54K ₿10.3	$0.07455 ₿0.00000069	$0.06498 ₿0.00000060	$2.02 ₿4	$13.89K ₿31.66	$4.54K ₿10.3
10338	uPlexa UPX	$0.00000172 ₿0.00000000011	-2.07	$4.51K ₿0.29	$0.000001769 ₿0.00000000011	$0.00000172 ₿0.00000000011	$0.91 ₿0	$4.51K ₿1.17	$4.51K ₿0.29
10343	Sky Hause SKYH	$0.00000894 ₿0.000000011	-0.56	$4.47K ₿3.48	$0.001303 ₿0.000000012	$0.001225 ₿0.000000011	$37.89 ₿0.04	$4.47K ₿5.72	$4.47K ₿3.48
10348	Gourmet Galaxy GUM	$0.001326 ₿0.00000019	-11.23	$4.41K ₿0.64	$0.001518 ₿0.00000019	$0.001326 ₿0.00000018	$44.73 ₿0.2	$26.53K ₿3.87	$4.41K ₿0.64
10350	Xena Finance XEN	$0.0000059 ₿0.000000065	-1.21	$4.39K ₿8.09	$0.000006 ₿0.000000066	$0.000005869 ₿0.000000064	$14.49 ₿0	$5.93K ₿64.82	$4.39K ₿8.09
10354	Chi Protocol CHI	$0.00004217	-22.47	$4.34K	$0.00005554	$0.00004196	$126.99	$8.7K	$4.34K
10359	CheckerChain CHECKR	$0.00002869 ₿0.000000010	-6.60	$4.24K ₿1.64	$0.001254 ₿0.000000011	$0.001129 ₿0.000000010	$0.37 ₿0.26	$60.28K ₿24.26	$4.24K ₿1.64
10364	FrankenFrog FFROG	$0.00000423	0	$4.15K	$0	$0	$16.36	$4.15K	$4.15K
10367	RYI Unity RYIU	$0.0002711 ₿0.00000088	25.09	$4.11K ₿13.38	$0.09552 ₿0.00000088	$0.07617 ₿0.00000070	$278.73 ₿0.24	$5.37K ₿17.62	$4.11K ₿13.38
10373	Neblio NEBL	$0.0001909 ₿0.00000016	-8.24	$4K ₿3.48	$0.01972 ₿0.00000018	$0.0168 ₿0.00000015	$27.21K ₿0.61	$0	$4K ₿3.48
10380	Flame FLAME	$0.00001576 ₿0.000000022	1.73	$3.94K ₿0.23	$0.00002076 ₿0.000000024	$0.00001518 ₿0.000000021	$4.71K ₿0.13	$15.76K ₿22.81	$3.94K ₿0.23
10394	Poodlana POODL	$0.00005818	-0.54	$3.75K	$0.00005923	$0.00005769	$4.19	$43.96K	$3.75K
10396	Ston STON	$0.00002 ₿0.000000030	4.89	$3.74K ₿5.62	$0.003249 ₿0.000000030	$0.002959 ₿0.000000027	$0.05 ₿0	$7.4K ₿11.13	$3.74K ₿5.62
10402	UCROWDME UCM	$0.000037 ₿0.000000010	0	$3.7K ₿1.04	$0	$0	$74.59 ₿0	$3.7K ₿1.04	$3.7K ₿1.04
10406	HYPRA HYP	$0.0002607 ₿0.00000076	-0.74	$3.67K ₿8.4	$0.000288 ₿0.00000085	$0.0002572 ₿0.00000075	$21.12 ₿0.13	$8.06K ₿10.03	$3.67K ₿8.4
10411	Bonsai3 SEED	$0.0000068 ₿0.00000018	0	$3.59K ₿69.38	$0.0000068 ₿0.00000019	$0.0000068 ₿0.00000018	$18.44 ₿0.23	$6.8K ₿188.19	$3.59K ₿69.38
10412	Solyard Finance YARD	$0.00004944 ₿0.0000000011	7.14	$3.58K ₿0.08	$0.0001266 ₿0.0000000011	$0.0001178 ₿0.0000000010	$1.23 ₿0	$49.44K ₿1.17	$3.58K ₿0.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}