Страница результатов 5 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
757	Dogelon Mars ELON	$0.00000004193 ₿0.00000000000047	-1.89	$41.94M ₿473.71	$0.00000004288 ₿0.00000000000048	$0.00000004195 ₿0.00000000000047	$1.84M ₿20.17	$41.94M ₿473.71	$41.94M ₿473.71
758	Euler EUL	$2.24 ₿0.000026	24.04	$41.9M ₿506.89	$2.58 ₿0.000028	$1.78 ₿0.000019	$44.72M ₿494.33	$60.95M ₿737.39	$41.9M ₿506.89
759	StorX SRX	$0.0692 ₿0.00000077	0.12	$41.86M ₿471.35	$0.06941 ₿0.00000077	$0.06892 ₿0.00000077	$2.1M ₿24.63	$41.86M ₿471.35	$41.86M ₿471.35
768	Stratis STRAX	$0.02019 ₿0.00000022	-1.65	$41.44M ₿467.11	$0.02056 ₿0.00000023	$0.02013 ₿0.00000022	$678.26K ₿7.99	$42.95M ₿484.18	$41.44M ₿467.11
769	Sai SAI	$15.52 ₿0.00017	0.01*	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
770	Constellation DAG	$0.01085 ₿0.00000012	0.15	$41.29M ₿464.31	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$485.42K ₿5.45	$41.29M ₿464.31	$41.29M ₿464.31
771	Lista DAO LISTA	$0.1423 ₿0.0000016	-2.68	$41.29M ₿467.05	$0.1468 ₿0.0000016	$0.1413 ₿0.0000015	$2.88M ₿42.54	$113.48M ₿1.28K	$41.29M ₿467.05
773	Energy Web Token EWT	$0.6803 ₿0.0000076	-0.06	$41.18M ₿463.12	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$326.36K ₿3.7	$43.46M ₿488.66	$41.18M ₿463.12
775	Binance-Peg DAI DAI	$0.9993 ₿0.000011	-0.06	$40.98M ₿460.96	$1 ₿0.000011	$0.9989 ₿0.000011	$297.93K ₿3.34	$40.98M ₿460.96	$40.98M ₿460.96
777	Swipe SXP	$0.06113 ₿0.00000068	-1.83	$40.79M ₿459.84	$0.06273 ₿0.00000070	$0.06111 ₿0.00000068	$1.44M ₿15.91	$40.95M ₿461.7	$40.79M ₿459.84
778	Lisk LSK	$0.179 ₿0.0000020	-0.57	$40.71M ₿460.55	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$2.91M ₿33.09	$71.9M ₿813.52	$40.71M ₿460.55
781	Osmosis OSMO	$0.05302 ₿0.00000059	0.64	$40.34M ₿454.41	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.14M ₿24.54	$52.27M ₿588.85	$40.34M ₿454.41
782	Big Time BIGTIME	$0.02109 ₿0.00000023	-2.78	$40.29M ₿454.14	$0.02187 ₿0.00000024	$0.02102 ₿0.00000023	$7.82M ₿88.74	$105.57M ₿1.19K	$40.29M ₿454.14
783	ZelCash FLUX	$0.1005 ₿0.0000011	-1.36	$40.25M ₿454.87	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.91M ₿21.6	$40.28M ₿455.24	$40.25M ₿454.87
784	BOOK OF MEME BOME	$0.0005813 ₿0.0000000065	-1.90	$40.16M ₿455.52	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$8.82M ₿105.64	$40.16M ₿455.52	$40.16M ₿455.52
787	Audius AUDIO	$0.02868 ₿0.00000032	-0.05	$39.9M ₿449.36	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.18M ₿24.5	$39.9M ₿449.36	$39.9M ₿449.36
788	Kelp Gain AGETH	$3,040.87 ₿0.034	-0.75	$39.89M ₿449.99	$3,129.92 ₿0.034	$3,039.12 ₿0.034	$486.17 ₿0.01	$39.89M ₿449.99	$39.89M ₿449.99
790	Prometeus PROM	$2.18 ₿0.000024	-5.73	$39.77M ₿450.8	$2.32 ₿0.000025	$2.18 ₿0.000024	$6.59M ₿74.5	$41.95M ₿475.5	$39.77M ₿450.8
792	DEAPCOIN DEP	$0.001435 ₿0.000000016	-0.70	$39.51M ₿445.09	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$126.18K ₿1.45	$42.9M ₿483.36	$39.51M ₿445.09
793	Tokamak Network TON	$0.7133 ₿0.0000079	0.93	$39.5M ₿442.72	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$241.24K ₿2.82	$71.74M ₿804.18	$39.5M ₿442.72
795	Tornado Cash TORN	$10.27 ₿0.00011	0.34	$39.15M ₿443.03	$10.56 ₿0.00011	$9.84 ₿0.00010	$157.16K ₿1.77	$102.73M ₿1.16K	$39.15M ₿443.03
796	Mil.k Alliance MLK	$0.07431 ₿0.00000082	-4.54	$39.13M ₿433.53	$0.07848 ₿0.00000087	$0.07317 ₿0.00000082	$1.43M ₿7.63	$73.29M ₿812.12	$39.13M ₿433.53
797	BurnedFi BURN	$3.17 ₿0.000035	-2.58	$39.12M ₿437.04	$3.37 ₿0.000037	$2.99 ₿0.000033	$217.52K ₿2.45	$39.12M ₿437.04	$39.12M ₿437.04
798	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.22	$39.1M ₿439.8	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$528.48K ₿5.67	$39.1M ₿439.8	$39.1M ₿439.8
800	DOVU DOVU	$0.003904 ₿0.000000044	-0.24	$39.05M ₿440.21	$0.003939 ₿0.000000044	$0.003823 ₿0.000000042	$204.41K ₿2.28	$39.05M ₿440.21	$39.05M ₿440.21
803	Degen DEGEN	$0.001054 ₿0.000000011	-1.28	$39.01M ₿442.01	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.2M ₿24.56	$39.01M ₿442.01	$39.01M ₿442.01
804	WAX WAXP	$0.008595 ₿0.000000097	-0.46	$38.97M ₿440.99	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$1.73M ₿19.75	$72.25M ₿817.52	$38.97M ₿440.99
807	Slash Vision Labs SVL	$0.01909 ₿0.00000021	-1.14	$38.87M ₿438.71	$0.01975 ₿0.00000022	$0.01893 ₿0.00000021	$1.18M ₿5.28	$191.56M ₿2.16K	$38.87M ₿438.71
812	CertiK CTK	$0.2496 ₿0.0000028	-0.91	$38.56M ₿435.19	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.41M ₿15.61	$38.68M ₿436.46	$38.56M ₿435.19
813	RIF Token RIF	$0.03859 ₿0.00000043	-8.48	$38.56M ₿435.46	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.31M ₿25.88	$38.56M ₿435.46	$38.56M ₿435.46
814	SMARDEX SDEX	$0.004118 ₿0.000000046	-5.11	$38.52M ₿435.11	$0.00434 ₿0.000000048	$0.004118 ₿0.000000046	$351.67K ₿3.94	$41.04M ₿463.62	$38.52M ₿435.11
815	Socean Staked Sol INF	$176.35 ₿0.0019	-1.02	$38.47M ₿433.26	$178.2 ₿0.0019	$176.33 ₿0.0019	$114.64K ₿1.29	$117.84M ₿1.33K	$38.47M ₿433.26
816	Everipedia IQ	$0.001562 ₿0.000000017	1.49	$38.38M ₿431.7	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$686.86K ₿7.69	$38.38M ₿431.7	$38.38M ₿431.7
817	Santos FC Fan Token SANTOS	$2.38 ₿0.000026	-0.88	$38.28M ₿431.54	$2.42 ₿0.000027	$2.35 ₿0.000026	$3.37M ₿38.65	$71.35M ₿804.37	$38.28M ₿431.54
819	Hermez Network Token HEZ	$3.46 ₿0.000038	-0.49	$38.18M ₿430.71	$3.49 ₿0.000039	$3.45 ₿0.000038	$1.2K ₿0.02	$38.18M ₿430.71	$38.18M ₿430.71
823	Delysium AGI	$0.01626 ₿0.00000018	-0.41	$37.53M ₿422.16	$0.01717 ₿0.00000019	$0.01627 ₿0.00000017	$1.43M ₿15.77	$48.82M ₿549.14	$37.53M ₿422.16
824	Lista USD LISUSD	$0.9959 ₿0.000011	-0.07	$37.45M ₿421.12	$0.9967 ₿0.000011	$0.9956 ₿0.000011	$384.5K ₿4.33	$38.47M ₿432.61	$37.45M ₿421.12
829	Kyber Network Crystal KNC	$0.2176 ₿0.0000024	2.62	$37.11M ₿419.34	$0.2206 ₿0.0000024	$0.2114 ₿0.0000023	$4.15M ₿49.77	$52.54M ₿593.65	$37.11M ₿419.34
830	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03702 ₿0.00000041	-0.88	$37.04M ₿417.58	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.56M ₿28.17	$37.04M ₿417.58	$37.04M ₿417.58
832	TerraUSD USTC	$0.00656 ₿0.000000074	2.09	$36.64M ₿414.83	$0.006826 ₿0.000000076	$0.006426 ₿0.000000071	$3.56M ₿40.37	$39.94M ₿452.16	$36.64M ₿414.83
834	Auction AUCTION	$5.14 ₿0.000057	3.94	$36.65M ₿408.97	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.63M ₿69.32	$39.49M ₿440.73	$36.65M ₿408.97
837	Ontology Gas ONG	$0.08177 ₿0.00000092	0.12	$36.14M ₿408.56	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$849.51K ₿9.58	$65.46M ₿740.14	$36.14M ₿408.56
838	Ergo ERG	$0.4324 ₿0.0000048	0.18	$35.79M ₿402.12	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.93K ₿1.8	$42.26M ₿474.84	$35.79M ₿402.12
839	Steem STEEM	$0.06621 ₿0.00000074	0.14	$35.61M ₿399.64	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.49M ₿47.9	$35.62M ₿399.73	$35.61M ₿399.64
840	Celo Dollar USDM	$0.9997 ₿0.000011	0.01	$35.55M ₿399.96	$1 ₿0.000011	$0.9995 ₿0.000011	$542.86K ₿5.42	$35.55M ₿399.96	$35.55M ₿399.96
842	Civic CVC	$0.04379 ₿0.00000049	-0.69	$35.17M ₿397.66	$0.04449 ₿0.00000049	$0.04379 ₿0.00000048	$2.04M ₿22.84	$43.86M ₿495.84	$35.17M ₿397.66
844	Aevo AEVO	$0.03833 ₿0.00000043	2.40	$35.12M ₿397.56	$0.03907 ₿0.00000043	$0.03703 ₿0.00000041	$6.83M ₿76.83	$38.34M ₿433.96	$35.12M ₿397.56
845	Smooth Love Potion SLP	$0.0009589 ₿0.000000010	-10.19	$34.96M ₿396.14	$0.001067 ₿0.000000011	$0.000959 ₿0.000000010	$7.78M ₿88.23	$34.96M ₿396.14	$34.96M ₿396.14
847	Manta Network MANTA	$0.07531 ₿0.00000085	1.72	$34.78M ₿392.79	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.89M ₿111.34	$75.31M ₿850.41	$34.78M ₿392.79
849	Snowbank SB	$216.91 ₿0.0024	-1.38	$34.63M ₿390.43	$220.84 ₿0.0024	$215.01 ₿0.0024	$964.43 ₿0.01	$34.63M ₿390.43	$34.63M ₿390.43
852	Metis Token METIS	$4.73 ₿0.000053	0.25	$34.56M ₿390.53	$4.91 ₿0.000054	$4.69 ₿0.000052	$9.24M ₿102.62	$47.35M ₿535.03	$34.56M ₿390.53
853	Cloud CLOUD	$0.06445 ₿0.00000072	-0.10	$34.55M ₿388.71	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$392.11K ₿4.38	$64.49M ₿725.63	$34.55M ₿388.71
854	Wrapped NXM WNXM	$72.15 ₿0.00081	1.67	$34.48M ₿388.04	$74.42 ₿0.00083	$70.72 ₿0.00078	$23.19K ₿0.26	$34.48M ₿388.04	$34.48M ₿388.04
855	Liquity USD LUSD	$1 ₿0.000011	0.01	$34.3M ₿385.88	$1 ₿0.000011	$0.998 ₿0.000011	$49.02K ₿0.55	$34.3M ₿385.88	$34.3M ₿385.88
856	AI Analysis Token AIAT	$0.3087 ₿0.0000034	0.25	$34.07M ₿385.92	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$23.19K ₿0.26	$154.35M ₿1.75K	$34.07M ₿385.92
858	Hypha Staked AVAX STAVAX	$13.73 ₿0.00015	-2.00	$34.02M ₿385.37	$14.04 ₿0.00015	$13.73 ₿0.00015	$9.78K ₿0.11	$34.02M ₿385.37	$34.02M ₿385.37
859	f(x) Protocol fxUSD FXUSD	$0.9925 ₿0.000011	-0.68	$33.87M ₿381.35	$1 ₿0.000011	$0.992 ₿0.000011	$587.14K ₿6.61	$33.87M ₿381.35	$33.87M ₿381.35
863	Chromia CHR	$0.03939 ₿0.00000044	-3.12	$33.57M ₿377.86	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.43M ₿27.41	$33.57M ₿377.86	$33.57M ₿377.86
864	Zentry ZENT	$0.004283 ₿0.000000048	-1.15	$33.35M ₿376.09	$0.004346 ₿0.000000048	$0.00428 ₿0.000000047	$1.68M ₿15.95	$41.57M ₿468.76	$33.35M ₿376.09
865	SATS (Ordinals) SATS	$0.00000001585 ₿0.00000000000017	-0.59	$33.31M ₿375.36	$0.0000000161 ₿0.00000000000018	$0.00000001579 ₿0.00000000000017	$1.84M ₿21.4	$33.31M ₿375.36	$33.31M ₿375.36
866	Orderly ORDER	$0.09053 ₿0.0000010	9.83	$33.28M ₿372.04	$0.1025 ₿0.0000011	$0.07995 ₿0.00000089	$49.54M ₿562.41	$91.17M ₿1.02K	$33.28M ₿372.04
867	Metal MTL	$0.3731 ₿0.0000042	0.64	$33.27M ₿377.41	$0.3777 ₿0.0000042	$0.3667 ₿0.0000041	$1.6M ₿26.09	$33.27M ₿377.41	$33.27M ₿377.41
870	Cobak Token CBK	$0.3332 ₿0.0000037	-1.07	$32.98M ₿372.31	$0.3393 ₿0.0000038	$0.3306 ₿0.0000037	$2.13M ₿20.51	$33.25M ₿375.36	$32.98M ₿372.31
871	Taiko TAIKO	$0.1734 ₿0.0000019	5.62	$33M ₿369.13	$0.175 ₿0.0000019	$0.1636 ₿0.0000018	$2.92M ₿32.18	$173.45M ₿1.94K	$33M ₿369.13
873	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.92M ₿355.65	$0	$0	$17.83 ₿0	$32.92M ₿355.64	$32.92M ₿355.65
874	Bit2Me B2M	$0.01111 ₿0.00000012	-0.64	$32.84M ₿369.26	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$34.24K ₿0.39	$54.96M ₿617.89	$32.84M ₿369.26
875	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000011	-0.01*	$32.79M ₿368.73	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.83M ₿20.63	$32.79M ₿368.73	$32.79M ₿368.73
876	Hivemapper HONEY	$0.005905 ₿0.000000066	0.35	$32.87M ₿368.42	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$569.6K ₿5.99	$38.67M ₿433.36	$32.87M ₿368.42
877	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
879	Purr PURR	$0.05408 ₿0.00000061	-1.21	$32.62M ₿367.1	$0.05637 ₿0.00000063	$0.05395 ₿0.00000060	$1.19M ₿13.81	$32.62M ₿367.1	$32.62M ₿367.1
881	Chain-key Bitcoin CKBTC	$88,744 ₿0.99	-1.11	$32.56M ₿366.93	$89,746 ₿1.00060	$88,755 ₿0.99	$167.87K ₿1.89	$32.56M ₿366.93	$32.56M ₿366.93
882	Liquity LQTY	$0.3318 ₿0.0000037	-0.72	$32.52M ₿366.28	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.71M ₿30.55	$33.17M ₿373.59	$32.52M ₿366.28
883	Universal ETH UNIETH	$3,264.49 ₿0.036	-1.27	$32.42M ₿365.54	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$3.99K ₿0.04	$32.42M ₿365.54	$32.42M ₿365.54
887	Songbird SGB	$0.002005 ₿0.000000022	-6.10	$32.2M ₿364.16	$0.002246 ₿0.000000025	$0.001997 ₿0.000000022	$180.6K ₿2.28	$38.31M ₿433.35	$32.2M ₿364.16
889	Bifrost BFC	$0.0231 ₿0.00000025	-0.57	$32.15M ₿361.41	$0.02332 ₿0.00000026	$0.02309 ₿0.00000025	$416.63K ₿4.49	$54.73M ₿615.28	$32.15M ₿361.41
890	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,597 ₿0.99	-1.11	$32.1M ₿361.71	$89,792 ₿1.0056	$88,599 ₿0.99	$3.85K ₿0.05	$32.1M ₿361.71	$32.1M ₿361.71
892	Balancer BAL	$0.4969 ₿0.0000055	-0.37	$32.09M ₿359.66	$0.4999 ₿0.0000056	$0.4949 ₿0.0000055	$1.02M ₿11.27	$35.46M ₿397.49	$32.09M ₿359.66
893	Gigachad GIGA	$0.003331 ₿0.000000037	-8.16	$31.99M ₿363.8	$0.003639 ₿0.000000040	$0.00331 ₿0.000000037	$2.07M ₿23.23	$31.99M ₿363.8	$31.99M ₿363.8
895	Radix XRD	$0.002392 ₿0.000000027	-5.07	$31.92M ₿361.43	$0.002718 ₿0.000000030	$0.002357 ₿0.000000026	$660.01K ₿3.46	$31.92M ₿361.43	$31.92M ₿361.43
896	Phala Network PHA	$0.03853 ₿0.00000043	0.16	$31.84M ₿359.48	$0.03878 ₿0.00000043	$0.03708 ₿0.00000041	$5.87M ₿66.01	$38.55M ₿435.21	$31.84M ₿359.48
897	DIAdata DIA	$0.265 ₿0.0000029	-1.77	$31.73M ₿357.83	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.45M ₿16.55	$44.76M ₿504.76	$31.73M ₿357.83
899	Across Protocol ACX	$0.04764 ₿0.00000053	-2.70	$31.59M ₿357.46	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.29M ₿25.92	$47.66M ₿539.43	$31.59M ₿357.46
903	GameBuild GAME	$0.00168 ₿0.000000018	-1.35	$31.29M ₿348.94	$0.001731 ₿0.000000019	$0.001666 ₿0.000000018	$1.55M ₿9.76	$36M ₿401.38	$31.29M ₿348.94
904	Dacxi DXI	$0.0006789 ₿0.0000000075	-0.45	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$369.24K ₿4.1	$31.13M ₿315.8	$31.13M ₿315.8
907	Medibloc MED	$0.002913 ₿0.000000032	-1.07	$31.01M ₿348.23	$0.002979 ₿0.000000033	$0.002901 ₿0.000000032	$575.47K ₿6.62	$33.31M ₿374.08	$31.01M ₿348.23
910	Tree TREE	$0.3049 ₿0.0000034	0.27	$30.9M ₿348.27	$0.3124 ₿0.0000034	$0.2954 ₿0.0000033	$88.56K ₿1	$35.14M ₿396.14	$30.9M ₿348.27
911	dKargo DKA	$0.006147 ₿0.000000069	-0.67	$30.74M ₿346.59	$0.006224 ₿0.000000069	$0.006127 ₿0.000000068	$1.26M ₿14.14	$30.74M ₿346.59	$30.74M ₿346.59
912	Token Pocket TPT	$0.009444 ₿0.00000010	-0.67	$30.73M ₿345.37	$0.009542 ₿0.00000010	$0.009376 ₿0.00000010	$62.71K ₿0.7	$30.73M ₿345.37	$30.73M ₿345.37
913	Kujira KUJI	$0.04278 ₿0.00000048	2.57	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04159 ₿0.00000046	$81.29 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
917	XT.com Token XT	$5.04 ₿0.000056	-0.88	$30.46M ₿342.77	$5.09 ₿0.000056	$5.04 ₿0.000056	$3.88M ₿43.9	$5.04B ₿56.7K	$30.46M ₿342.77
921	Cartesi CTSI	$0.03369 ₿0.00000038	-0.87	$30.41M ₿343.02	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.54M ₿17.08	$33.71M ₿380.31	$30.41M ₿343.02
922	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
923	BLOCKv VEE	$0.008299 ₿0.000000093	-1.97	$30.25M ₿341.66	$0.008803 ₿0.000000098	$0.008272 ₿0.000000092	$386.94K ₿4.34	$30.25M ₿341.66	$30.25M ₿341.66
927	BXN BXN	$0.001909 ₿0.000000021	-13.58	$30.02M ₿337.93	$0.002247 ₿0.000000025	$0.001909 ₿0.000000021	$458.55K ₿5.16	$95.49M ₿1.08K	$30.02M ₿337.93
928	Aurora AURORA	$0.0445 ₿0.00000050	-3.57	$30.02M ₿338.24	$0.04709 ₿0.00000052	$0.04452 ₿0.00000050	$524.36K ₿5.87	$44.52M ₿501.6	$30.02M ₿338.24
932	Ocean Protocol OCEAN	$0.1477 ₿0.0000016	-1.18	$29.56M ₿332.77	$0.1497 ₿0.0000016	$0.1465 ₿0.0000016	$53.26K ₿0.61	$39.57M ₿445.41	$29.56M ₿332.77
933	Uquid Coin UQC	$2.96 ₿0.000033	-0.30	$29.56M ₿332.44	$2.97 ₿0.000033	$2.94 ₿0.000032	$39.92K ₿0.45	$118.25M ₿1.33K	$29.56M ₿332.44
935	Thena THE	$0.2403 ₿0.0000027	-1.22	$29.51M ₿333.45	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.17M ₿70.79	$65.99M ₿745.54	$29.51M ₿333.45
936	Xai XAI	$0.01504 ₿0.00000017	0.17	$29.51M ₿333.85	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.51M ₿62.05	$32.16M ₿363.81	$29.51M ₿333.85
937	CargoX CXO	$0.1764 ₿0.0000019	0.73	$29.5M ₿331.81	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$11.96K ₿0.13	$37.96M ₿427.01	$29.5M ₿331.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}