Страница результатов 5 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
760	Stratis STRAX	$0.02045 ₿0.00000022	0.61	$41.76M ₿468.58	$0.02069 ₿0.00000023	$0.02015 ₿0.00000022	$684.92K ₿7.72	$43.28M ₿485.7	$41.76M ₿468.58
762	Swipe SXP	$0.0624 ₿0.00000070	0.20	$41.44M ₿465.07	$0.06273 ₿0.00000070	$0.06151 ₿0.00000068	$2.6M ₿29.19	$41.61M ₿466.95	$41.44M ₿465.07
763	Sai SAI	$15.52 ₿0.00017	0.25	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
765	Constellation DAG	$0.01086 ₿0.00000012	0.02	$41.31M ₿463.58	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$443.68K ₿4.98	$41.31M ₿463.58	$41.31M ₿463.58
767	Prometeus PROM	$2.27 ₿0.000025	-2.73	$41.23M ₿462.71	$2.35 ₿0.000026	$2.23 ₿0.000024	$5.43M ₿60.91	$43.49M ₿488.06	$41.23M ₿462.71
769	Energy Web Token EWT	$0.6807 ₿0.0000076	0.01	$41.21M ₿462.31	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$348.13K ₿3.92	$43.48M ₿487.76	$41.21M ₿462.31
770	Lista DAO LISTA	$0.1422 ₿0.0000015	-1.47	$41.18M ₿462.14	$0.1468 ₿0.0000016	$0.1413 ₿0.0000015	$2.59M ₿35.74	$113.19M ₿1.27K	$41.18M ₿462.14
774	Binance-Peg DAI DAI	$0.9993 ₿0.000011	-0.05	$40.98M ₿459.85	$1 ₿0.000011	$0.9989 ₿0.000011	$297.93K ₿3.34	$40.98M ₿459.85	$40.98M ₿459.85
775	Big Time BIGTIME	$0.02136 ₿0.00000024	-3.00	$40.86M ₿458.47	$0.02202 ₿0.00000024	$0.02126 ₿0.00000023	$7.68M ₿96.25	$107.06M ₿1.2K	$40.86M ₿458.47
777	BLAST BLAST	$0.0007828 ₿0.0000000089	9.85	$40.81M ₿457.93	$0.0007932 ₿0.0000000084	$0.0007069 ₿0.0000000079	$2.38M ₿40.6	$75.09M ₿842.68	$40.81M ₿457.93
779	BOOK OF MEME BOME	$0.0005902 ₿0.0000000066	0.05	$40.72M ₿456.94	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.14M ₿92.76	$40.72M ₿456.94	$40.72M ₿456.94
781	Osmosis OSMO	$0.05319 ₿0.00000059	0.38	$40.56M ₿455.13	$0.05352 ₿0.00000059	$0.05238 ₿0.00000058	$2.19M ₿24.53	$52.56M ₿589.88	$40.56M ₿455.13
782	Lisk LSK	$0.1797 ₿0.0000020	1.00	$40.52M ₿454.66	$0.1819 ₿0.0000020	$0.1753 ₿0.0000019	$2.68M ₿30.69	$71.57M ₿803.13	$40.52M ₿454.66
784	Slash Vision Labs SVL	$0.01952 ₿0.00000021	0.56	$40.1M ₿450.01	$0.01975 ₿0.00000022	$0.01893 ₿0.00000021	$1.03M ₿8.49	$197.59M ₿2.22K	$40.1M ₿450.01
785	Kelp Gain AGETH	$3,054.15 ₿0.034	-2.00	$40.09M ₿449.83	$3,129.92 ₿0.034	$3,052.26 ₿0.034	$109.02 ₿0	$40.09M ₿449.83	$40.09M ₿449.83
786	ZelCash FLUX	$0.1002 ₿0.0000011	-0.98	$40.04M ₿449.29	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.66M ₿20.49	$40.07M ₿449.64	$40.04M ₿449.29
787	Mil.k Alliance MLK	$0.07544 ₿0.00000084	-3.08	$39.74M ₿447.71	$0.07851 ₿0.00000087	$0.07543 ₿0.00000084	$1.35M ₿15.12	$74.44M ₿838.68	$39.74M ₿447.71
790	Audius AUDIO	$0.02862 ₿0.00000032	-0.40	$39.83M ₿446.62	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.16M ₿24.24	$39.83M ₿446.62	$39.83M ₿446.62
791	BurnedFi BURN	$3.22 ₿0.000036	-0.97	$39.79M ₿446.55	$3.37 ₿0.000037	$2.99 ₿0.000033	$219.46K ₿2.45	$39.79M ₿446.55	$39.79M ₿446.55
792	DEAPCOIN DEP	$0.00144 ₿0.000000016	-1.44	$39.64M ₿445.06	$0.001461 ₿0.000000016	$0.001434 ₿0.000000016	$115.76K ₿1.3	$43.05M ₿483.33	$39.64M ₿445.06
793	GAL (migrated to Gravity - G) GAL	$0.293 ₿0.0000032	-12.47	$39.66M ₿445.02	$0.3352 ₿0.0000037	$0.2683 ₿0.0000030	$114.38 ₿0	$62.09M ₿696.71	$39.66M ₿445.02
796	Tokamak Network TON	$0.7088 ₿0.0000079	-1.33	$39.35M ₿443.01	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$240.72K ₿2.71	$71.46M ₿804.9	$39.35M ₿443.01
797	Degen DEGEN	$0.001059 ₿0.000000011	-0.47	$39.21M ₿439.92	$0.001078 ₿0.000000012	$0.001055 ₿0.000000011	$1.48M ₿16.58	$39.21M ₿439.92	$39.21M ₿439.92
798	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000011	0.24	$39.11M ₿438.84	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$504.82K ₿5.66	$39.11M ₿438.84	$39.11M ₿438.84
803	DOVU DOVU	$0.003898 ₿0.000000043	-1.80	$38.98M ₿437.37	$0.00397 ₿0.000000044	$0.003823 ₿0.000000042	$201.13K ₿2.26	$38.98M ₿437.37	$38.98M ₿437.37
804	SMARDEX SDEX	$0.004153 ₿0.000000046	-4.59	$38.84M ₿435.67	$0.004367 ₿0.000000048	$0.004128 ₿0.000000046	$388.37K ₿4.43	$41.38M ₿464.22	$38.84M ₿435.67
805	WAX WAXP	$0.008553 ₿0.000000096	-6.13	$38.82M ₿435.62	$0.009111 ₿0.00000010	$0.008463 ₿0.000000094	$1.95M ₿22.06	$71.96M ₿807.52	$38.82M ₿435.62
807	CertiK CTK	$0.2502 ₿0.0000028	0.42	$38.7M ₿434.86	$0.2596 ₿0.0000029	$0.2492 ₿0.0000027	$1.51M ₿16.91	$38.82M ₿436.12	$38.7M ₿434.86
810	Tornado Cash TORN	$10.15 ₿0.00011	0.10	$38.69M ₿434.49	$10.56 ₿0.00011	$9.84 ₿0.00010	$643.56K ₿7.22	$101.54M ₿1.14K	$38.69M ₿434.49
812	RIF Token RIF	$0.03875 ₿0.00000043	-3.62	$38.67M ₿433.92	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.73M ₿30.62	$38.67M ₿433.92	$38.67M ₿433.92
813	Socean Staked Sol INF	$177.18 ₿0.0019	-0.15	$38.64M ₿433.4	$178.2 ₿0.0019	$176.37 ₿0.0019	$92.41K ₿1.04	$118.36M ₿1.33K	$38.64M ₿433.4
815	Hermez Network Token HEZ	$3.47 ₿0.000038	-0.15	$38.35M ₿431.24	$3.49 ₿0.000039	$3.46 ₿0.000038	$1.35K ₿0.01	$38.35M ₿431.24	$38.35M ₿431.24
816	Delysium AGI	$0.01662 ₿0.00000018	4.19	$38.28M ₿429.41	$0.01717 ₿0.00000019	$0.01593 ₿0.00000017	$2.08M ₿16.21	$49.79M ₿558.6	$38.28M ₿429.41
817	Everipedia IQ	$0.001577 ₿0.000000017	2.34	$38.1M ₿427.57	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$839.52K ₿9.4	$38.1M ₿427.57	$38.1M ₿427.57
818	Santos FC Fan Token SANTOS	$2.37 ₿0.000026	-2.74	$38.1M ₿427.28	$2.45 ₿0.000027	$2.35 ₿0.000026	$3.58M ₿40.37	$71.02M ₿796.43	$38.1M ₿427.28
819	Lista USD LISUSD	$0.9959 ₿0.000011	-0.07	$37.45M ₿420.2	$0.9967 ₿0.000011	$0.9957 ₿0.000011	$383.28K ₿4.3	$38.47M ₿431.66	$37.45M ₿420.2
823	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03731 ₿0.00000041	1.62	$37.23M ₿417.69	$0.03756 ₿0.00000041	$0.03663 ₿0.00000040	$2.38M ₿26.72	$37.23M ₿417.69	$37.23M ₿417.69
826	TerraUSD USTC	$0.00659 ₿0.000000073	2.75	$36.79M ₿412.87	$0.006826 ₿0.000000076	$0.006394 ₿0.000000071	$3.25M ₿36.45	$40.1M ₿450.03	$36.79M ₿412.87
831	Kyber Network Crystal KNC	$0.2148 ₿0.0000024	1.68	$36.46M ₿409.11	$0.2154 ₿0.0000024	$0.2105 ₿0.0000023	$3.43M ₿38.48	$51.61M ₿579.18	$36.46M ₿409.11
833	Smooth Love Potion SLP	$0.0009832 ₿0.000000011	-9.81	$35.86M ₿405.01	$0.001094 ₿0.000000012	$0.0009787 ₿0.000000010	$7.77M ₿87.25	$35.86M ₿405.01	$35.86M ₿405.01
834	Orderly ORDER	$0.09914 ₿0.0000011	24.39	$35.98M ₿403.71	$0.1025 ₿0.0000011	$0.07736 ₿0.00000086	$49.31M ₿551.42	$98.57M ₿1.11K	$35.98M ₿403.71
835	Ontology Gas ONG	$0.08162 ₿0.00000091	-0.01*	$35.96M ₿403.55	$0.08203 ₿0.00000091	$0.08032 ₿0.00000090	$826.37K ₿9.26	$65.15M ₿731.07	$35.96M ₿403.55
837	Ergo ERG	$0.433 ₿0.0000048	0.06	$35.86M ₿402.38	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159K ₿1.78	$42.34M ₿475.15	$35.86M ₿402.38
838	Auction AUCTION	$5.13 ₿0.000057	3.19	$36.34M ₿401.56	$5.11 ₿0.000056	$4.9 ₿0.000054	$9.78M ₿111.14	$39.17M ₿432.75	$36.34M ₿401.56
840	Celo Dollar USDM	$0.9996 ₿0.000011	0.01*	$35.54M ₿398.61	$1 ₿0.000011	$0.9994 ₿0.000011	$619.57K ₿6.61	$35.54M ₿398.62	$35.54M ₿398.61
841	Civic CVC	$0.04431 ₿0.00000049	0.19	$35.53M ₿398.65	$0.04449 ₿0.00000049	$0.04379 ₿0.00000048	$2.07M ₿23.2	$44.3M ₿497.07	$35.53M ₿398.65
843	Steem STEEM	$0.06566 ₿0.00000073	0.19	$35.16M ₿394.59	$0.06667 ₿0.00000074	$0.06515 ₿0.00000072	$3.96M ₿44.5	$35.17M ₿394.66	$35.16M ₿394.59
845	Metis Token METIS	$4.79 ₿0.000053	1.70	$35.01M ₿392.93	$4.91 ₿0.000054	$4.67 ₿0.000052	$8.89M ₿99.83	$47.97M ₿538.32	$35.01M ₿392.93
846	Aevo AEVO	$0.03826 ₿0.00000042	3.55	$34.96M ₿392.33	$0.03827 ₿0.00000042	$0.0367 ₿0.00000041	$5.47M ₿61.3	$38.16M ₿428.25	$34.96M ₿392.33
848	Manta Network MANTA	$0.0751 ₿0.00000084	1.61	$34.67M ₿389.05	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.47M ₿106.19	$75.07M ₿842.32	$34.67M ₿389.05
849	Cloud CLOUD	$0.06456 ₿0.00000072	2.44	$34.63M ₿388.55	$0.0657 ₿0.00000073	$0.06302 ₿0.00000070	$465.81K ₿5.23	$64.64M ₿725.35	$34.63M ₿388.55
853	Hypha Staked AVAX STAVAX	$13.89 ₿0.00015	-0.73	$34.41M ₿386.12	$14.04 ₿0.00015	$13.83 ₿0.00015	$9.67K ₿0.11	$34.41M ₿386.12	$34.41M ₿386.12
854	Songbird SGB	$0.002144 ₿0.000000024	4.53	$34.4M ₿385.74	$0.002246 ₿0.000000025	$0.002051 ₿0.000000022	$200.87K ₿2.25	$40.93M ₿459.03	$34.4M ₿385.74
855	Snowbank SB	$215.38 ₿0.0024	-2.07	$34.38M ₿385.6	$220.84 ₿0.0024	$215.38 ₿0.0024	$970.2 ₿0.01	$34.38M ₿385.6	$34.38M ₿385.6
856	Liquity USD LUSD	$1 ₿0.000011	0.17	$34.3M ₿384.95	$1 ₿0.000011	$0.9985 ₿0.000011	$49.74K ₿0.56	$34.3M ₿384.95	$34.3M ₿384.95
857	Wrapped NXM WNXM	$72.26 ₿0.00081	1.81	$34.54M ₿384.07	$74.42 ₿0.00083	$70.67 ₿0.00078	$23.03K ₿0.26	$34.54M ₿384.07	$34.54M ₿384.07
858	AI Analysis Token AIAT	$0.3078 ₿0.0000034	0.13	$34.18M ₿383.47	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$22.49K ₿0.25	$154.86M ₿1.74K	$34.18M ₿383.47
859	f(x) Protocol fxUSD FXUSD	$0.9961 ₿0.000011	-0.64	$33.99M ₿381.44	$1.01 ₿0.000011	$0.995 ₿0.000011	$618.32K ₿6.86	$33.99M ₿381.44	$33.99M ₿381.44
863	Chromia CHR	$0.0395 ₿0.00000044	-2.71	$33.68M ₿377.96	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.4M ₿26.97	$33.68M ₿377.96	$33.68M ₿377.96
865	Gravity (by Galxe) G	$0.00557 ₿0.000000064	25.65	$33.54M ₿376.37	$0.005569 ₿0.000000057	$0.004433 ₿0.000000049	$15.2M ₿146.23	$55.65M ₿624.45	$33.54M ₿376.37
866	Cobak Token CBK	$0.3377 ₿0.0000037	0.57	$33.5M ₿375.87	$0.3393 ₿0.0000038	$0.3355 ₿0.0000037	$1.61M ₿19.04	$33.77M ₿378.95	$33.5M ₿375.87
867	Zentry ZENT	$0.004299 ₿0.000000048	-0.36	$33.4M ₿374.78	$0.004346 ₿0.000000048	$0.00428 ₿0.000000047	$1.41M ₿15.85	$41.62M ₿467.12	$33.4M ₿374.78
868	SATS (Ordinals) SATS	$0.00000001588 ₿0.00000000000017	0.15	$33.35M ₿374.08	$0.0000000161 ₿0.00000000000018	$0.00000001579 ₿0.00000000000017	$1.83M ₿17.83	$33.35M ₿374.08	$33.35M ₿374.08
871	Metal MTL	$0.3721 ₿0.0000041	-0.01	$33.03M ₿370.6	$0.3735 ₿0.0000041	$0.3667 ₿0.0000041	$1.88M ₿20.66	$33.03M ₿370.6	$33.03M ₿370.6
873	Hivemapper HONEY	$0.005936 ₿0.000000066	1.23	$32.96M ₿369.78	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$535.7K ₿6.01	$38.77M ₿434.96	$32.96M ₿369.78
874	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.92M ₿355.65	$0	$0	$17.83 ₿0	$32.92M ₿355.64	$32.92M ₿355.65
875	Bit2Me B2M	$0.01111 ₿0.00000012	-0.06	$32.82M ₿368.02	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$35.15K ₿0.39	$54.91M ₿615.82	$32.82M ₿368.02
876	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000011	0.02	$32.79M ₿367.93	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$2.11M ₿23.66	$32.79M ₿367.93	$32.79M ₿367.93
877	PinkSale PINKSALE	$327.36 ₿0.0036	-0.49	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
879	Purr PURR	$0.05479 ₿0.00000061	1.94	$32.59M ₿365.79	$0.05637 ₿0.00000063	$0.05375 ₿0.00000060	$1.54M ₿17.32	$32.59M ₿365.79	$32.59M ₿365.79
880	Universal ETH UNIETH	$3,277.82 ₿0.036	-0.49	$32.56M ₿365.29	$3,320.1 ₿0.037	$3,277.48 ₿0.036	$4.03K ₿0.05	$32.56M ₿365.29	$32.56M ₿365.29
881	Liquity LQTY	$0.3321 ₿0.0000037	-0.30	$32.55M ₿365.33	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.79M ₿31.33	$33.2M ₿372.62	$32.55M ₿365.33
883	Gigachad GIGA	$0.003394 ₿0.000000038	-5.45	$32.48M ₿364.4	$0.003639 ₿0.000000040	$0.00331 ₿0.000000037	$2.14M ₿24.05	$32.48M ₿364.4	$32.48M ₿364.4
885	Chain-key Bitcoin CKBTC	$89,138 ₿1.00028	-0.35	$32.45M ₿364.12	$89,798 ₿1.00060	$89,041 ₿0.99	$167.57K ₿1.88	$32.45M ₿364.12	$32.45M ₿364.12
886	Bifrost BFC	$0.02319 ₿0.00000026	0.06	$32.41M ₿363.71	$0.02332 ₿0.00000026	$0.02311 ₿0.00000025	$341.17K ₿3.83	$55.18M ₿619.2	$32.41M ₿363.71
889	Radix XRD	$0.002355 ₿0.000000026	-6.80	$32.21M ₿361.43	$0.002718 ₿0.000000030	$0.002389 ₿0.000000026	$748.69K ₿2.36	$32.21M ₿361.44	$32.21M ₿361.43
890	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,832 ₿0.99	-0.26	$32.17M ₿361	$89,792 ₿1.0056	$88,753 ₿0.99	$4.39K ₿0.04	$32.17M ₿361	$32.17M ₿361
891	Balancer BAL	$0.4963 ₿0.0000055	-0.31	$32.06M ₿360.67	$0.5004 ₿0.0000056	$0.4953 ₿0.0000055	$974.32K ₿10.93	$35.43M ₿398.6	$32.06M ₿360.67
892	Taiko TAIKO	$0.1704 ₿0.0000019	4.43	$32.01M ₿359.18	$0.1704 ₿0.0000019	$0.1623 ₿0.0000018	$2.59M ₿21.2	$168.24M ₿1.89K	$32.01M ₿359.18
895	GameBuild GAME	$0.0017 ₿0.000000019	0.69	$31.8M ₿356.82	$0.001735 ₿0.000000019	$0.001675 ₿0.000000018	$911.81K ₿10.21	$36.58M ₿410.45	$31.8M ₿356.82
896	DIAdata DIA	$0.265 ₿0.0000029	-0.90	$31.73M ₿355.8	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.3M ₿14.57	$44.75M ₿501.89	$31.73M ₿355.8
898	Across Protocol ACX	$0.04771 ₿0.00000053	0.09	$31.51M ₿353.51	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.4M ₿26.36	$47.55M ₿533.48	$31.51M ₿353.51
899	Medibloc MED	$0.002939 ₿0.000000032	-1.45	$31.46M ₿352.99	$0.002984 ₿0.000000033	$0.002914 ₿0.000000032	$508.3K ₿5.71	$33.79M ₿379.2	$31.46M ₿352.99
904	Phala Network PHA	$0.03781 ₿0.00000042	-3.12	$31.24M ₿349.96	$0.03903 ₿0.00000043	$0.03708 ₿0.00000041	$5.81M ₿65.35	$37.82M ₿423.69	$31.24M ₿349.96
905	Dacxi DXI	$0.0006579 ₿0.0000000073	-0.78	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$355.77K ₿3.99	$31.13M ₿315.8	$31.13M ₿315.8
908	Tree TREE	$0.3063 ₿0.0000034	1.31	$31.05M ₿348.42	$0.3124 ₿0.0000034	$0.2954 ₿0.0000033	$89.27K ₿1	$35.32M ₿396.3	$31.05M ₿348.42
911	dKargo DKA	$0.006211 ₿0.000000069	-0.35	$31.06M ₿347.27	$0.006274 ₿0.000000070	$0.006157 ₿0.000000068	$1.02M ₿11.41	$31.06M ₿347.27	$31.06M ₿347.27
913	Token Pocket TPT	$0.009464 ₿0.00000010	-0.58	$30.71M ₿344.62	$0.009542 ₿0.00000010	$0.009376 ₿0.00000010	$59.17K ₿0.81	$30.71M ₿344.62	$30.71M ₿344.62
914	Aurora AURORA	$0.04554 ₿0.00000051	0.30	$30.71M ₿344.42	$0.04709 ₿0.00000052	$0.04533 ₿0.00000050	$528.07K ₿5.93	$45.54M ₿510.78	$30.71M ₿344.42
916	Kujira KUJI	$0.0431 ₿0.00000048	3.37	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04151 ₿0.00000046	$81.88 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
917	XT.com Token XT	$5.06 ₿0.000056	-0.08	$30.58M ₿343.11	$5.09 ₿0.000056	$5.05 ₿0.000056	$3.86M ₿43.3	$5.06B ₿56.75K	$30.58M ₿343.11
920	Cartesi CTSI	$0.03415 ₿0.00000038	2.05	$30.8M ₿340.68	$0.03415 ₿0.00000038	$0.03335 ₿0.00000037	$1.51M ₿16.94	$34.15M ₿377.73	$30.8M ₿340.68
922	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
923	BXN BXN	$0.001911 ₿0.000000021	-13.47	$30.18M ₿338.73	$0.002247 ₿0.000000025	$0.001913 ₿0.000000021	$341.95K ₿5.14	$96M ₿1.08K	$30.18M ₿338.73
924	BLOCKv VEE	$0.008305 ₿0.000000093	-0.77	$30.18M ₿338.64	$0.008803 ₿0.000000098	$0.008272 ₿0.000000092	$377.43K ₿4.23	$30.18M ₿338.64	$30.18M ₿338.64
925	Aergo AERGO	$0.06297 ₿0.00000070	0.79	$30.14M ₿338.24	$0.06446 ₿0.00000072	$0.06139 ₿0.00000068	$5.95M ₿66.77	$31.9M ₿357.93	$30.14M ₿338.24
932	Magic MAGIC	$0.09402 ₿0.0000010	2.36	$29.76M ₿333.71	$0.09398 ₿0.0000010	$0.09124 ₿0.0000010	$6.85M ₿76.25	$32.57M ₿365.29	$29.76M ₿333.71
935	Thena THE	$0.2414 ₿0.0000027	0.57	$29.63M ₿332.37	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.28M ₿70.39	$66.24M ₿743.12	$29.63M ₿332.37
936	Uquid Coin UQC	$2.96 ₿0.000033	-0.32	$29.56M ₿331.73	$2.97 ₿0.000033	$2.94 ₿0.000032	$39.92K ₿0.45	$118.25M ₿1.33K	$29.56M ₿331.73
938	Xai XAI	$0.01507 ₿0.00000016	1.40	$29.5M ₿330.96	$0.01518 ₿0.00000016	$0.01483 ₿0.00000016	$5.43M ₿60.85	$32.14M ₿360.66	$29.5M ₿330.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}