Страница результатов 5 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
854	GameBuild GAME	$0.0009743 ₿0.000000015	1.23	$18.72M ₿294.93	$0.0009847 ₿0.000000015	$0.000948 ₿0.000000015	$439.59K ₿6.8	$20.88M ₿329	$18.72M ₿294.93
855	Smooth Love Potion SLP	$0.0005115 ₿0.0000000080	6.44	$18.58M ₿292.94	$0.0005149 ₿0.0000000081	$0.0004777 ₿0.0000000078	$1.18M ₿19	$18.58M ₿292.94	$18.58M ₿292.94
858	PAW PAW	$0.0000000184 ₿0.00000000000029	1.62	$18.41M ₿290.26	$0.00000001841 ₿0.00000000000029	$0.00000001766 ₿0.00000000000027	$19.58 ₿0	$18.41M ₿290.26	$18.41M ₿290.26
863	Civic CVC	$0.02277 ₿0.00000035	4.96	$18.26M ₿286.95	$0.02284 ₿0.00000035	$0.02155 ₿0.00000035	$2.15M ₿37.48	$22.77M ₿357.79	$18.26M ₿286.95
868	Ergo ERG	$0.2175 ₿0.0000034	4.20	$18.11M ₿285.95	$0.2179 ₿0.0000034	$0.2086 ₿0.0000033	$152.67K ₿2.41	$21.27M ₿335.86	$18.11M ₿285.95
870	Aevo AEVO	$0.01972 ₿0.00000031	8.60	$18.09M ₿285.24	$0.01972 ₿0.00000031	$0.01792 ₿0.00000029	$4.03M ₿63.06	$19.72M ₿311.01	$18.09M ₿285.24
871	QuarkChain QKC	$0.00249 ₿0.000000039	4.90	$18.03M ₿284.18	$0.002497 ₿0.000000039	$0.002367 ₿0.000000038	$512.27K ₿7.94	$24.9M ₿392.35	$18.03M ₿284.18
876	Handy HANDY	$0.002696 ₿0.000000042	1.87	$17.78M ₿279.57	$0.002878 ₿0.000000045	$0.002635 ₿0.000000042	$53.88K ₿0.85	$26.96M ₿423.84	$17.78M ₿279.57
877	Bifrost BFC	$0.01267 ₿0.00000019	5.21	$17.63M ₿277.82	$0.01267 ₿0.00000019	$0.01189 ₿0.00000019	$65.26K ₿1.03	$30.02M ₿472.97	$17.63M ₿277.82
878	QANplatform QANX	$0.01035 ₿0.00000016	-1.65	$17.62M ₿277.96	$0.01093 ₿0.00000017	$0.01012 ₿0.00000015	$172.2K ₿2.39	$21.76M ₿343.29	$17.62M ₿277.96
880	WINk WIN	$0.00001762 ₿0.00000000027	4.15	$17.51M ₿276.3	$0.00001773 ₿0.00000000028	$0.00001679 ₿0.00000000027	$5.01M ₿77.76	$17.51M ₿276.3	$17.51M ₿276.3
882	OHO Blockchain OHO	$0.0007619 ₿0.000000012	3.50	$17.5M ₿275.72	$0.0007684 ₿0.000000012	$0.0007326 ₿0.000000011	$129.9K ₿2.05	$34.29M ₿540.27	$17.5M ₿275.72
883	Echelon Prime PRIME	$0.279 ₿0.0000044	0.81	$17.43M ₿274.94	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$1.04M ₿16.35	$31.01M ₿489.05	$17.43M ₿274.94
884	Hamster Kombat HMSTR	$0.000269 ₿0.0000000042	6.01	$17.37M ₿280.56	$0.0003151 ₿0.0000000049	$0.0002113 ₿0.0000000033	$131.46M ₿2.08K	$26.98M ₿435.81	$17.37M ₿280.56
885	sUSD SUSD	$0.5297 ₿0.0000083	1.07	$17.45M ₿274.96	$0.5319 ₿0.0000085	$0.523 ₿0.0000082	$20.84K ₿0.32	$17.45M ₿274.96	$17.45M ₿274.96
886	Cetus Protocol CETUS	$0.01835 ₿0.00000028	5.99	$17.39M ₿274.34	$0.01847 ₿0.00000029	$0.01721 ₿0.00000027	$3.02M ₿39.27	$18.35M ₿289.45	$17.39M ₿274.34
887	Pocket Network POKT	$0.00873 ₿0.00000013	5.25	$17.58M ₿271.6	$0.008686 ₿0.00000014	$0.008234 ₿0.00000013	$1.69M ₿25.76	$20.55M ₿317.46	$17.58M ₿271.6
894	Moonwell WELL	$0.003816 ₿0.000000060	7.41	$17.29M ₿272.36	$0.003811 ₿0.000000060	$0.003541 ₿0.000000056	$2.71M ₿42.88	$19.08M ₿300.63	$17.29M ₿272.36
899	Propy PRO	$0.2988 ₿0.0000047	6.23	$17.3M ₿277.32	$0.3148 ₿0.0000049	$0.2796 ₿0.0000045	$3.91M ₿9.64	$29.88M ₿478.99	$17.3M ₿277.32
903	Tree TREE	$0.1663 ₿0.0000026	5.24	$16.86M ₿265.53	$0.1671 ₿0.0000026	$0.1579 ₿0.0000025	$2.31K ₿0.04	$18.91M ₿297.78	$16.86M ₿265.53
904	Bit2Me B2M	$0.005705 ₿0.000000089	-1.22	$16.84M ₿265.52	$0.005789 ₿0.000000094	$0.005563 ₿0.000000088	$87.08K ₿1.38	$28.19M ₿444.45	$16.84M ₿265.52
905	Velodrome Finance VELO	$0.01384 ₿0.00000021	4.45	$16.76M ₿265.08	$0.01391 ₿0.00000022	$0.01313 ₿0.00000021	$1.72M ₿26.76	$34.67M ₿548.31	$16.76M ₿265.08
907	Big Time BIGTIME	$0.008778 ₿0.00000013	6.37	$16.71M ₿263.86	$0.008768 ₿0.00000013	$0.008196 ₿0.00000013	$10.4M ₿167.8	$43.79M ₿691.37	$16.71M ₿263.86
908	Taiko TAIKO	$0.08598 ₿0.0000013	5.80	$16.73M ₿263.98	$0.08723 ₿0.0000013	$0.08078 ₿0.0000013	$3.09M ₿49	$86M ₿1.36K	$16.73M ₿263.98
913	Loopring LRC	$0.01326 ₿0.00000020	6.09	$16.53M ₿260.47	$0.01333 ₿0.00000021	$0.01236 ₿0.00000020	$1.1M ₿17.17	$18.22M ₿287.2	$16.53M ₿260.47
918	Medibloc MED	$0.001531 ₿0.000000024	1.36	$16.3M ₿258.69	$0.001552 ₿0.000000025	$0.001483 ₿0.000000023	$100.95K ₿1.61	$17.52M ₿277.9	$16.3M ₿258.69
919	DeGate DG	$0.0424 ₿0.00000066	-0.13	$16.42M ₿258.67	$0.04245 ₿0.00000068	$0.0424 ₿0.00000066	$1.07K ₿0.02	$42.41M ₿668.02	$16.42M ₿258.67
920	Xai XAI	$0.007909 ₿0.00000012	5.78	$16.39M ₿258.72	$0.007951 ₿0.00000012	$0.007399 ₿0.00000012	$5.01M ₿79.4	$17.45M ₿275.42	$16.39M ₿258.72
921	HUNT Platform HUNT	$0.082 ₿0.0000013	5.24	$16.3M ₿257.53	$0.08228 ₿0.0000013	$0.0777 ₿0.0000012	$158.83K ₿2.54	$16.3M ₿257.53	$16.3M ₿257.53
922	Moonriver MOVR	$1.35 ₿0.000021	14.95	$16.4M ₿257.62	$1.34 ₿0.000021	$1.17 ₿0.000019	$4.01M ₿58.51	$16.88M ₿265.11	$16.4M ₿257.62
932	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
933	HOPR HOPR	$0.02342 ₿0.00000036	-16.15	$15.6M ₿244.64	$0.02897 ₿0.00000046	$0.023 ₿0.00000036	$1.12M ₿18.01	$16.14M ₿253.15	$15.6M ₿244.64
941	Celo Dollar USDM	$0.9999 ₿0.000015	0.03	$15.69M ₿247.15	$1 ₿0.000016	$0.9995 ₿0.000015	$712.99K ₿9.77	$15.69M ₿247.36	$15.69M ₿247.15
942	Magic MAGIC	$0.04662 ₿0.00000073	5.63	$15.67M ₿247.48	$0.04728 ₿0.00000074	$0.04387 ₿0.00000071	$2.92M ₿46.14	$16.21M ₿256.08	$15.67M ₿247.48
943	DODO DODO	$0.01565 ₿0.00000024	3.02	$15.66M ₿247.02	$0.01604 ₿0.00000025	$0.01514 ₿0.00000024	$1.27M ₿20.18	$15.66M ₿247.02	$15.66M ₿247.02
945	Adshares ADS	$0.4 ₿0.0000063	2.35	$15.51M ₿244.02	$0.4043 ₿0.0000063	$0.3864 ₿0.0000062	$91.34K ₿1.18	$15.51M ₿244.07	$15.51M ₿244.02
947	Chromia CHR	$0.01588 ₿0.00000025	6.07	$15.48M ₿244.45	$0.01591 ₿0.00000025	$0.01489 ₿0.00000024	$1.38M ₿18.05	$15.48M ₿244.45	$15.48M ₿244.45
951	Orderly ORDER	$0.03936 ₿0.00000061	6.50	$15.42M ₿242.47	$0.03949 ₿0.00000062	$0.03667 ₿0.00000060	$5.07M ₿82.18	$39.37M ₿619.01	$15.42M ₿242.47
952	Nym NYM	$0.01821 ₿0.00000028	-0.48	$15.21M ₿241.88	$0.01853 ₿0.00000029	$0.01805 ₿0.00000028	$1.55M ₿3.88	$18.21M ₿289.54	$15.21M ₿241.88
954	Croatian Football Federation Token VATRENI	$1.54 ₿0.000024	8.24	$15.45M ₿243.77	$1.6 ₿0.000025	$1.27 ₿0.000020	$3.08K ₿0.05	$32.26M ₿509.1	$15.45M ₿243.77
955	Fulcrom FUL	$0.0009092 ₿0.000000014	2.11	$15.18M ₿239.09	$0.0009121 ₿0.000000014	$0.0008836 ₿0.000000014	$1.84K ₿0.03	$18.19M ₿286.46	$15.18M ₿239.09
956	Electroneum ETN	$0.0008424 ₿0.000000013	-0.47	$15.15M ₿239.04	$0.000848 ₿0.000000013	$0.0008352 ₿0.000000013	$293.14K ₿4.28	$15.15M ₿239.04	$15.15M ₿239.04
957	CHEX Token CHEX	$0.01212 ₿0.00000019	4.22	$15.13M ₿238.26	$0.01228 ₿0.00000019	$0.0116 ₿0.00000018	$179.36K ₿2.81	$15.13M ₿238.26	$15.13M ₿238.26
958	DIAdata DIA	$0.1261 ₿0.0000019	4.20	$15.1M ₿237.79	$0.1274 ₿0.0000020	$0.1201 ₿0.0000019	$3.08M ₿48.62	$21.3M ₿335.43	$15.1M ₿237.79
959	SPACE ID ID	$0.03489 ₿0.00000055	35.06	$15.02M ₿237.67	$0.03766 ₿0.00000060	$0.02532 ₿0.00000041	$146.35M ₿2.32K	$69.68M ₿1.1K	$15.02M ₿237.67
961	Radix XRD	$0.001115 ₿0.000000017	0.48	$15.02M ₿237.18	$0.001125 ₿0.000000018	$0.001101 ₿0.000000017	$61.39K ₿0.08	$15.02M ₿237.18	$15.02M ₿237.18
964	XSGD XSGD	$0.7774 ₿0.000012	0.08	$14.96M ₿235.83	$0.7776 ₿0.000012	$0.7756 ₿0.000012	$1.08M ₿17.02	$14.96M ₿235.83	$14.96M ₿235.83
965	Coin98 C98	$0.01492 ₿0.00000023	7.65	$14.93M ₿235.07	$0.01495 ₿0.00000023	$0.01371 ₿0.00000022	$9.29M ₿146.28	$14.93M ₿235.07	$14.93M ₿235.07
966	Adventure Gold AGLD	$0.1705 ₿0.0000026	0.87	$14.91M ₿235.06	$0.1712 ₿0.0000027	$0.1629 ₿0.0000026	$8.31M ₿138.65	$15.83M ₿249.58	$14.91M ₿235.06
968	SaucerSwap SAUCE	$0.01635 ₿0.00000025	1.53	$14.82M ₿232.03	$0.01639 ₿0.00000026	$0.01596 ₿0.00000025	$85.26K ₿1.33	$16.35M ₿256.01	$14.82M ₿232.03
972	DOVU DOVU	$0.001463 ₿0.000000022	-2.23	$14.63M ₿226.77	$0.001496 ₿0.000000024	$0.001392 ₿0.000000022	$96.79K ₿1.46	$14.63M ₿226.77	$14.63M ₿226.77
975	PONKE PONKE	$0.02602 ₿0.00000041	5.88	$14.48M ₿228.07	$0.02605 ₿0.00000041	$0.02456 ₿0.00000040	$2.24M ₿35.46	$14.48M ₿228.1	$14.48M ₿228.07
980	Marlin POND	$0.001752 ₿0.000000027	0.69	$14.38M ₿225.53	$0.001781 ₿0.000000028	$0.001703 ₿0.000000027	$3.39M ₿53.22	$17.53M ₿274.95	$14.38M ₿225.53
982	Zcoin FIRO	$0.7586 ₿0.000011	5.29	$14.18M ₿219.03	$0.7586 ₿0.000011	$0.7064 ₿0.000011	$131.45K ₿4.6	$14.18M ₿219.03	$14.18M ₿219.03
984	Travala.com AVA	$0.1934 ₿0.0000030	10.13	$14.18M ₿223.23	$0.1972 ₿0.0000031	$0.1733 ₿0.0000028	$13.72M ₿215.41	$14.18M ₿223.23	$14.18M ₿223.23
993	FAR Labs FAR	$0.002831 ₿0.000000044	0.46	$13.85M ₿217.99	$0.002841 ₿0.000000046	$0.002808 ₿0.000000044	$177.91K ₿2.82	$14.2M ₿223.54	$13.85M ₿217.99
994	Delysium AGI	$0.005395 ₿0.000000085	6.96	$13.84M ₿218.1	$0.005448 ₿0.000000086	$0.004978 ₿0.000000080	$806.42K ₿12.23	$16.19M ₿255.06	$13.84M ₿218.1
995	MovieBloc MBL	$0.000715 ₿0.000000011	3.73	$13.91M ₿217.5	$0.0007348 ₿0.000000011	$0.0006716 ₿0.000000010	$1.57M ₿23.28	$21.45M ₿335.41	$13.91M ₿217.5
996	Aave LEND	$0.385 ₿0.0000061	0	$13.84M ₿222.42	$0	$0	$1.65 ₿0	$500.53M ₿8.04K	$13.84M ₿222.42
997	JOE JOE	$0.03025 ₿0.00000047	7.79	$13.84M ₿218.19	$0.03028 ₿0.00000047	$0.02779 ₿0.00000045	$5.54M ₿87.72	$15.13M ₿238.48	$13.84M ₿218.19
998	aura AURA	$0.01424 ₿0.00000022	11.36	$13.71M ₿219.49	$0.01448 ₿0.00000022	$0.0124 ₿0.00000020	$971.68K ₿15.03	$13.71M ₿219.49	$13.71M ₿219.49
1000	Metadium META	$0.007814 ₿0.00000012	1.61	$13.59M ₿214.59	$0.007924 ₿0.00000012	$0.007551 ₿0.00000012	$143.37K ₿2.29	$15.65M ₿247	$13.59M ₿214.59
1001	Aquarius AQUA	$0.0003793 ₿0.0000000059	3.49	$13.62M ₿215.35	$0.0003804 ₿0.0000000060	$0.000364 ₿0.0000000058	$149.11K ₿2.36	$37.92M ₿599.51	$13.62M ₿215.35
1003	Wecan WECAN	$0.002258 ₿0.000000035	7.29	$13.55M ₿213.15	$0.002263 ₿0.000000035	$0.002103 ₿0.000000033	$48.61K ₿0.76	$13.55M ₿213.15	$13.55M ₿213.15
1004	Hegic HEGIC	$0.01252 ₿0.00000019	2.98	$13.5M ₿212.62	$0.01253 ₿0.00000019	$0.01192 ₿0.00000019	$793.5 ₿0.01	$13.5M ₿212.62	$13.5M ₿212.62
1007	Biconomy BICO	$0.01866 ₿0.00000029	6.10	$13.4M ₿212.21	$0.01891 ₿0.00000029	$0.01741 ₿0.00000028	$2.47M ₿39.46	$18.67M ₿295.54	$13.4M ₿212.21
1009	Osaka Protocol OSAK	$0.00000001754 ₿0.00000000000027	3.60	$13.36M ₿210.88	$0.00000001777 ₿0.00000000000028	$0.00000001669 ₿0.00000000000027	$68.98K ₿1.09	$13.36M ₿210.88	$13.36M ₿210.88
1013	Gains Network GNS	$0.5546 ₿0.0000087	9.32	$13.26M ₿209.14	$0.5555 ₿0.0000087	$0.5073 ₿0.0000082	$1.07M ₿16.78	$13.26M ₿209.12	$13.26M ₿209.14
1014	Alethea Artificial Liquid Intelligence Token ALI	$0.00141 ₿0.000000022	2.59	$13.24M ₿209.25	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$87.02K ₿1.37	$13.94M ₿220.18	$13.24M ₿209.25
1019	OG Fan Token OG	$2.79 ₿0.000043	6.42	$13.11M ₿206.74	$2.82 ₿0.000044	$2.62 ₿0.000042	$4.26M ₿65.89	$13.95M ₿219.95	$13.11M ₿206.74
1020	Avail AVAIL	$0.003381 ₿0.000000053	1.86	$13.09M ₿206.42	$0.00345 ₿0.000000055	$0.003309 ₿0.000000052	$263.45K ₿5.49	$36.04M ₿568.39	$13.09M ₿206.42
1030	CorgiAI CORGIAI	$0.00003554 ₿0.00000000054	5.12	$12.84M ₿196.69	$0.00003574 ₿0.00000000056	$0.0000316 ₿0.00000000050	$31.2K ₿0.05	$12.84M ₿196.69	$12.84M ₿196.69
1032	AITECH Cloud Network ACN	$0.007157 ₿0.00000011	-3.48	$12.77M ₿201.32	$0.00743 ₿0.00000012	$0.00707 ₿0.00000011	$4.15M ₿65.59	$14.21M ₿224.1	$12.77M ₿201.32
1034	Slash Vision Labs SVL	$0.007484 ₿0.00000011	-2.15	$12.73M ₿200.57	$0.007683 ₿0.00000012	$0.00743 ₿0.00000011	$257.21K ₿4.06	$74.79M ₿1.18K	$12.73M ₿200.57
1035	BLOCKv VEE	$0.006531 ₿0.00000010	6.57	$12.72M ₿200.71	$0.006568 ₿0.00000010	$0.006116 ₿0.000000099	$632.15 ₿0.01	$12.72M ₿200.71	$12.72M ₿200.71
1046	Celer Network CELR	$0.0022 ₿0.000000034	6.45	$12.42M ₿195.49	$0.002201 ₿0.000000034	$0.002051 ₿0.000000033	$1.66M ₿25.62	$22M ₿346.28	$12.42M ₿195.49
1050	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1052	Portal PORTAL	$0.01528 ₿0.00000024	2.17	$12.25M ₿192.7	$0.01582 ₿0.00000025	$0.01472 ₿0.00000023	$12.85M ₿201.22	$15.3M ₿240.66	$12.25M ₿192.7
1055	SuperWalk GRND GRND	$0.01714 ₿0.00000027	-2.34	$12.13M ₿192.77	$0.01764 ₿0.00000028	$0.01697 ₿0.00000026	$159.77K ₿2.45	$16.93M ₿269.01	$12.13M ₿192.77
1058	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0121 ₿0.00000019	8.50	$12.1M ₿190.25	$0.01221 ₿0.00000019	$0.011 ₿0.00000017	$493.32K ₿7.73	$12.1M ₿190.25	$12.1M ₿190.25
1061	Pepecoin PEP	$0.0001165 ₿0.0000000018	-0.53	$12.03M ₿189.66	$0.0001172 ₿0.0000000019	$0.0001135 ₿0.0000000018	$86.26K ₿1.36	$12.03M ₿189.66	$12.03M ₿189.66
1063	Banana Gun BANANA	$2.98 ₿0.000046	5.79	$11.99M ₿188.68	$2.99 ₿0.000047	$2.8 ₿0.000045	$3.44M ₿54.26	$25.08M ₿394.75	$11.99M ₿188.68
1064	miMatic MIMATIC	$0.9891 ₿0.000015	0.08	$11.96M ₿188.65	$0.9893 ₿0.000016	$0.9863 ₿0.000015	$10.09K ₿0.16	$299.08M ₿4.72K	$11.96M ₿188.65
1066	Kishu Inu KISHU	$0.000000000124 ₿0.0000000000000019	2.02	$11.95M ₿190.1	$0.00000000013 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$109.6K ₿1.72	$11.95M ₿190.1	$11.95M ₿190.1
1067	Shardus ULT	$0.02702 ₿0.00000042	2.79	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02621 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1068	Wrapped STEAMX WSTEAMX	$0.06131 ₿0.00000096	0.70	$11.86M ₿295.37	$0.06131 ₿0.00000099	$0.06087 ₿0.00000096	$738.86 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1069	YUSD Stablecoin YUSD	$0.996 ₿0.000015	0.05	$11.8M ₿186.04	$0.996 ₿0.000016	$0.9954 ₿0.000015	$11.25 ₿0	$11.8M ₿186.04	$11.8M ₿186.04
1071	stake.link SDL	$0.1957 ₿0.0000030	5.66	$11.74M ₿184.89	$0.1966 ₿0.0000030	$0.1849 ₿0.0000030	$142.28 ₿0	$19.58M ₿308.35	$11.74M ₿184.89
1072	IX Swap IXS	$0.06521 ₿0.0000010	9.25	$11.74M ₿184.81	$0.06557 ₿0.0000010	$0.05932 ₿0.00000094	$144.12K ₿2.27	$11.74M ₿184.81	$11.74M ₿184.81
1073	SideShift Token XAI	$0.07337 ₿0.0000011	1.62	$11.73M ₿184.92	$0.07338 ₿0.0000011	$0.07191 ₿0.0000011	$17.13K ₿0.27	$15.41M ₿242.98	$11.73M ₿184.92
1075	Syscoin SYS	$0.001978 ₿0.000000031	12.72	$11.65M ₿185.76	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$87.42K ₿1.38	$11.65M ₿185.76	$11.65M ₿185.76
1077	Origin Protocol OGN	$0.01755 ₿0.00000027	5.75	$11.66M ₿183.87	$0.01762 ₿0.00000027	$0.01651 ₿0.00000026	$1.15M ₿18.97	$24.75M ₿390.15	$11.66M ₿183.87
1084	CoinMetro XCM	$0.03821 ₿0.00000060	-2.11	$11.55M ₿182.42	$0.03982 ₿0.00000064	$0.0372 ₿0.00000059	$19.67K ₿0.31	$11.83M ₿186.91	$11.55M ₿182.42
1085	PolySwarm NCT	$0.006118 ₿0.000000094	2.69	$11.54M ₿177.69	$0.006118 ₿0.000000098	$0.005863 ₿0.000000092	$110.56K ₿2.02	$11.54M ₿177.73	$11.54M ₿177.69
1092	Boba Network BOBA	$0.02306 ₿0.00000037	2.40	$11.38M ₿184.3	$0.02367 ₿0.00000037	$0.02232 ₿0.00000035	$2.69M ₿4.07	$11.53M ₿186.69	$11.38M ₿184.3
1095	Dexsport DESU	$0.01889 ₿0.00000028	32.35	$11.35M ₿170.4	$0.02136 ₿0.00000033	$0.01175 ₿0.00000018	$279.14K ₿4.41	$11.35M ₿170.4	$11.35M ₿170.4
1101	Storj STORJ	$0.07827 ₿0.0000012	6.61	$11.26M ₿177.65	$0.0785 ₿0.0000012	$0.07315 ₿0.0000011	$6.17M ₿97.59	$33.27M ₿525.08	$11.26M ₿177.65
1105	Avalaunch XAVA	$0.2632 ₿0.0000041	-0.15	$11.18M ₿176.23	$0.2662 ₿0.0000043	$0.2628 ₿0.0000041	$247.19K ₿2.64	$26.32M ₿414.86	$11.18M ₿176.23
1106	Bone ShibaSwap BONE	$0.04446 ₿0.00000069	1.53	$11.11M ₿175.07	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.73M ₿27.39	$11.11M ₿175.15	$11.11M ₿175.07
1107	Radicle RAD	$0.2222 ₿0.0000034	2.89	$11.07M ₿173.53	$0.2283 ₿0.0000037	$0.2149 ₿0.0000034	$7.66M ₿119.88	$22.22M ₿348.25	$11.07M ₿173.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}