Страница результатов 5 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
763	Stratis STRAX	$0.02021 ₿0.00000022	-1.15	$41.42M ₿465.22	$0.02069 ₿0.00000023	$0.02015 ₿0.00000022	$709.12K ₿7.93	$42.93M ₿482.22	$41.42M ₿465.22
764	Sai SAI	$15.52 ₿0.00017	0.18	$41.41M ₿463.6	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿463.6	$41.41M ₿463.6
766	Constellation DAG	$0.01085 ₿0.00000012	0.04	$41.34M ₿462.77	$0.01087 ₿0.00000012	$0.01083 ₿0.00000012	$438.18K ₿4.84	$41.34M ₿462.77	$41.34M ₿462.77
769	Swipe SXP	$0.06186 ₿0.00000069	-0.40	$41.28M ₿461.49	$0.06273 ₿0.00000070	$0.06151 ₿0.00000068	$1.42M ₿16.03	$41.45M ₿463.35	$41.28M ₿461.49
771	Energy Web Token EWT	$0.6809 ₿0.0000076	-0.11	$41.2M ₿461.71	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$360.2K ₿4.07	$43.47M ₿487.13	$41.2M ₿461.71
772	Lista DAO LISTA	$0.1421 ₿0.0000015	-1.42	$41.16M ₿461.19	$0.1468 ₿0.0000016	$0.1413 ₿0.0000015	$2.64M ₿29.78	$113.13M ₿1.27K	$41.16M ₿461.19
774	Binance-Peg DAI DAI	$0.9993 ₿0.000011	-0.05	$40.98M ₿458.69	$1 ₿0.000011	$0.9989 ₿0.000011	$299.39K ₿3.24	$40.98M ₿458.69	$40.98M ₿458.69
776	Big Time BIGTIME	$0.02139 ₿0.00000024	-2.90	$40.95M ₿458.99	$0.02208 ₿0.00000024	$0.02126 ₿0.00000023	$6.86M ₿82.16	$107.29M ₿1.2K	$40.95M ₿458.99
778	BLAST BLAST	$0.0007508 ₿0.0000000083	5.13	$40.76M ₿456.27	$0.0007522 ₿0.0000000084	$0.0007069 ₿0.0000000079	$2.36M ₿27.6	$75.02M ₿839.66	$40.76M ₿456.27
779	BOOK OF MEME BOME	$0.0005923 ₿0.0000000066	0.72	$40.76M ₿456.58	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$8.62M ₿93.27	$40.76M ₿456.58	$40.76M ₿456.58
780	Osmosis OSMO	$0.05309 ₿0.00000059	-0.02	$40.31M ₿451.69	$0.05352 ₿0.00000059	$0.05238 ₿0.00000058	$2.1M ₿23.77	$52.24M ₿585.42	$40.31M ₿451.69
782	Lisk LSK	$0.1778 ₿0.0000019	-0.16	$40.26M ₿448.92	$0.1819 ₿0.0000020	$0.1753 ₿0.0000019	$2.6M ₿28.52	$71.12M ₿792.99	$40.26M ₿448.92
783	Kelp Gain AGETH	$3,063.12 ₿0.034	-1.83	$40.21M ₿450.07	$3,129.92 ₿0.034	$3,052.26 ₿0.034	$109.34 ₿0	$40.21M ₿450.07	$40.21M ₿450.07
784	Tornado Cash TORN	$10.54 ₿0.00011	3.63	$40.18M ₿449.87	$10.56 ₿0.00011	$9.84 ₿0.00010	$160.66K ₿1.8	$105.44M ₿1.18K	$40.18M ₿449.87
785	ZelCash FLUX	$0.1003 ₿0.0000011	-0.88	$40.11M ₿448.91	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.7M ₿18.71	$40.14M ₿449.26	$40.11M ₿448.91
786	BurnedFi BURN	$3.25 ₿0.000036	0.01*	$40.05M ₿446.44	$3.37 ₿0.000037	$2.99 ₿0.000033	$222.32K ₿2.48	$40.05M ₿446.44	$40.05M ₿446.44
787	Mil.k Alliance MLK	$0.07604 ₿0.00000085	-1.51	$40.02M ₿450.13	$0.07851 ₿0.00000087	$0.0757 ₿0.00000084	$1.25M ₿13.74	$74.96M ₿843.22	$40.02M ₿450.13
789	DEAPCOIN DEP	$0.001445 ₿0.000000016	0.68	$39.77M ₿446.12	$0.001467 ₿0.000000016	$0.001432 ₿0.000000015	$160.96K ₿1.86	$43.19M ₿484.48	$39.77M ₿446.12
790	Audius AUDIO	$0.02854 ₿0.00000031	-0.48	$39.77M ₿444.88	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.1M ₿24	$39.77M ₿444.88	$39.77M ₿444.88
791	GAL (migrated to Gravity - G) GAL	$0.3106 ₿0.0000034	-7.29	$39.71M ₿444.49	$0.3352 ₿0.0000037	$0.2683 ₿0.0000030	$62.7 ₿0	$62.17M ₿695.88	$39.71M ₿444.49
795	Tokamak Network TON	$0.7148 ₿0.0000079	0.73	$39.4M ₿441.36	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$238.71K ₿2.68	$71.59M ₿801.9	$39.4M ₿441.36
797	Degen DEGEN	$0.001064 ₿0.000000011	0.07	$39.39M ₿441.18	$0.001078 ₿0.000000012	$0.001055 ₿0.000000011	$2.08M ₿20.45	$39.39M ₿441.18	$39.39M ₿441.18
800	Slash Vision Labs SVL	$0.01929 ₿0.00000021	1.89	$39.11M ₿438.34	$0.01949 ₿0.00000021	$0.01889 ₿0.00000021	$966.24K ₿10.59	$192.72M ₿2.16K	$39.11M ₿438.34
801	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000011	0.22	$39.11M ₿437.74	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$488.74K ₿5.25	$39.11M ₿437.74	$39.11M ₿437.74
804	SMARDEX SDEX	$0.004156 ₿0.000000046	-5.31	$38.86M ₿435.02	$0.004392 ₿0.000000049	$0.004128 ₿0.000000046	$432.45K ₿4.86	$41.41M ₿463.52	$38.86M ₿435.02
805	DOVU DOVU	$0.003889 ₿0.000000043	-2.84	$38.86M ₿435.34	$0.004004 ₿0.000000044	$0.003823 ₿0.000000042	$199.88K ₿2.37	$38.86M ₿435.34	$38.86M ₿435.34
806	CertiK CTK	$0.2509 ₿0.0000028	0.49	$38.8M ₿434.79	$0.2596 ₿0.0000029	$0.2492 ₿0.0000027	$1.48M ₿16.65	$38.91M ₿436.05	$38.8M ₿434.79
807	Socean Staked Sol INF	$177.49 ₿0.0019	-0.01*	$38.77M ₿434.35	$178.2 ₿0.0019	$176.37 ₿0.0019	$184.08K ₿1.78	$118.74M ₿1.33K	$38.77M ₿434.35
811	RIF Token RIF	$0.03864 ₿0.00000043	-3.64	$38.63M ₿432.11	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.73M ₿30.59	$38.63M ₿432.11	$38.63M ₿432.11
813	WAX WAXP	$0.008478 ₿0.000000095	-5.01	$38.44M ₿430.71	$0.009111 ₿0.00000010	$0.008463 ₿0.000000094	$1.87M ₿22.19	$71.26M ₿798.41	$38.44M ₿430.71
814	Delysium AGI	$0.01663 ₿0.00000018	3.77	$38.4M ₿433.47	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.39M ₿23.22	$49.95M ₿563.89	$38.4M ₿433.47
815	Hermez Network Token HEZ	$3.47 ₿0.000038	-0.01*	$38.39M ₿430.42	$3.49 ₿0.000039	$3.46 ₿0.000038	$1.47K ₿0.02	$38.39M ₿430.42	$38.39M ₿430.42
816	Everipedia IQ	$0.001551 ₿0.000000017	0.29	$38.06M ₿425.47	$0.001552 ₿0.000000017	$0.001535 ₿0.000000017	$556.14K ₿6.17	$38.06M ₿425.47	$38.06M ₿425.47
817	Santos FC Fan Token SANTOS	$2.37 ₿0.000026	-1.26	$38.05M ₿426.07	$2.45 ₿0.000027	$2.35 ₿0.000026	$3.78M ₿42.25	$70.92M ₿794.17	$38.05M ₿426.07
819	Lista USD LISUSD	$0.9959 ₿0.000011	-0.06	$37.45M ₿419.19	$0.9967 ₿0.000011	$0.9957 ₿0.000011	$386.02K ₿4.32	$38.47M ₿430.62	$37.45M ₿419.19
820	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03739 ₿0.00000042	1.49	$37.43M ₿420.29	$0.03756 ₿0.00000041	$0.03659 ₿0.00000040	$2.05M ₿23.2	$37.43M ₿420.29	$37.43M ₿420.29
825	TerraUSD USTC	$0.006588 ₿0.000000073	2.61	$36.79M ₿410.09	$0.006826 ₿0.000000076	$0.006394 ₿0.000000071	$3.41M ₿35.9	$40.1M ₿447	$36.79M ₿410.09
831	Kyber Network Crystal KNC	$0.2143 ₿0.0000023	1.70	$36.47M ₿409.21	$0.2154 ₿0.0000024	$0.2105 ₿0.0000023	$3.41M ₿38.11	$51.63M ₿579.31	$36.47M ₿409.21
832	Smooth Love Potion SLP	$0.0009933 ₿0.000000011	-9.87	$36.25M ₿406.12	$0.001102 ₿0.000000012	$0.0009787 ₿0.000000010	$8.02M ₿89.81	$36.25M ₿406.12	$36.25M ₿406.12
833	Orderly ORDER	$0.09937 ₿0.0000010	24.93	$35.94M ₿391.91	$0.1017 ₿0.0000011	$0.07736 ₿0.00000086	$19.18M ₿251.3	$98.46M ₿1.07K	$35.94M ₿391.91
834	Ergo ERG	$0.4326 ₿0.0000048	-0.48	$35.81M ₿400.99	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$160.14K ₿1.79	$42.28M ₿473.51	$35.81M ₿400.99
835	Ontology Gas ONG	$0.08111 ₿0.00000090	-0.67	$35.78M ₿399.64	$0.08203 ₿0.00000091	$0.08032 ₿0.00000090	$908.15K ₿9.12	$64.81M ₿723.99	$35.78M ₿399.64
836	Auction AUCTION	$5.04 ₿0.000056	3.53	$35.68M ₿398.71	$5.06 ₿0.000056	$4.86 ₿0.000054	$7.52M ₿87.62	$38.45M ₿429.67	$35.68M ₿398.71
838	Celo Dollar USDM	$0.9996 ₿0.000011	0.03	$35.54M ₿398.02	$1 ₿0.000011	$0.9994 ₿0.000011	$597.88K ₿6.93	$35.54M ₿398.02	$35.54M ₿398.02
839	Civic CVC	$0.04428 ₿0.00000049	0.01	$35.53M ₿397.38	$0.04433 ₿0.00000049	$0.04379 ₿0.00000048	$2.03M ₿22.88	$44.31M ₿495.49	$35.53M ₿397.38
842	Steem STEEM	$0.06535 ₿0.00000073	-0.38	$35.14M ₿393.34	$0.06667 ₿0.00000074	$0.06515 ₿0.00000072	$3.89M ₿43.28	$35.15M ₿393.42	$35.14M ₿393.34
843	Metis Token METIS	$4.81 ₿0.000053	2.03	$35.09M ₿391.93	$4.91 ₿0.000054	$4.67 ₿0.000052	$8.83M ₿98.82	$48.07M ₿536.95	$35.09M ₿391.93
844	Aevo AEVO	$0.03802 ₿0.00000042	3.06	$34.72M ₿388.37	$0.03824 ₿0.00000042	$0.0367 ₿0.00000041	$5.35M ₿59.98	$37.9M ₿423.93	$34.72M ₿388.37
846	Manta Network MANTA	$0.07509 ₿0.00000083	1.33	$34.64M ₿387.5	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.43M ₿105.33	$75M ₿838.96	$34.64M ₿387.5
848	Songbird SGB	$0.002156 ₿0.000000024	5.56	$34.59M ₿387.21	$0.002246 ₿0.000000025	$0.002043 ₿0.000000022	$201.24K ₿2.26	$41.16M ₿460.78	$34.59M ₿387.21
850	Snowbank SB	$215.94 ₿0.0024	-2.03	$34.54M ₿386.86	$221.14 ₿0.0024	$215.63 ₿0.0024	$972.71 ₿0.01	$34.54M ₿386.86	$34.54M ₿386.86
851	Hypha Staked AVAX STAVAX	$13.93 ₿0.00015	-0.47	$34.52M ₿387	$14.04 ₿0.00015	$13.83 ₿0.00015	$10.7K ₿0.12	$34.52M ₿387	$34.52M ₿387
853	Cloud CLOUD	$0.06414 ₿0.00000071	2.12	$34.4M ₿385	$0.0657 ₿0.00000073	$0.0628 ₿0.00000070	$439.8K ₿4.92	$64.21M ₿718.7	$34.4M ₿385
854	Liquity USD LUSD	$1 ₿0.000011	0.09	$34.32M ₿384.27	$1 ₿0.000011	$0.9985 ₿0.000011	$49.71K ₿0.56	$34.32M ₿384.27	$34.32M ₿384.27
855	AI Analysis Token AIAT	$0.3088 ₿0.0000034	0.54	$34.25M ₿383.59	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$22.59K ₿0.26	$155.17M ₿1.74K	$34.25M ₿383.59
856	Wrapped NXM WNXM	$71.5 ₿0.00080	0.72	$34.18M ₿383.12	$74.42 ₿0.00083	$70.67 ₿0.00078	$78.8K ₿0.88	$34.18M ₿383.12	$34.18M ₿383.12
858	f(x) Protocol fxUSD FXUSD	$0.9972 ₿0.000011	-0.56	$34.03M ₿381.65	$1.01 ₿0.000011	$0.995 ₿0.000011	$490.89K ₿5.51	$34.03M ₿381.65	$34.03M ₿381.65
860	Chromia CHR	$0.03961 ₿0.00000044	-2.52	$33.77M ₿378.09	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.3M ₿27.15	$33.77M ₿378.09	$33.77M ₿378.09
863	Cobak Token CBK	$0.3385 ₿0.0000037	0.73	$33.55M ₿375.25	$0.3393 ₿0.0000038	$0.3355 ₿0.0000037	$1.68M ₿18.63	$33.82M ₿378.32	$33.55M ₿375.25
864	Zentry ZENT	$0.004297 ₿0.000000048	-0.48	$33.48M ₿374.38	$0.004346 ₿0.000000048	$0.00428 ₿0.000000047	$1.4M ₿15.76	$41.72M ₿466.63	$33.48M ₿374.38
865	SATS (Ordinals) SATS	$0.00000001587 ₿0.00000000000017	0.56	$33.32M ₿373.31	$0.0000000161 ₿0.00000000000018	$0.00000001578 ₿0.00000000000017	$1.61M ₿20.49	$33.32M ₿373.31	$33.32M ₿373.31
867	Hivemapper HONEY	$0.006003 ₿0.000000067	1.52	$33.2M ₿372.22	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$546.96K ₿6.13	$39.05M ₿437.82	$33.2M ₿372.22
869	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.92M ₿355.65	$0	$0	$17.83 ₿0	$32.92M ₿355.65	$32.92M ₿355.65
870	Metal MTL	$0.3677 ₿0.0000041	-1.25	$32.91M ₿367.62	$0.3729 ₿0.0000041	$0.3667 ₿0.0000041	$971.04K ₿12.19	$32.91M ₿367.62	$32.91M ₿367.62
872	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000011	-0.01*	$32.79M ₿367.04	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$2.13M ₿23.72	$32.79M ₿367.04	$32.79M ₿367.04
873	Bit2Me B2M	$0.01102 ₿0.00000012	-1.50	$32.78M ₿364.79	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$52.41K ₿0.59	$54.85M ₿610.42	$32.78M ₿364.79
874	Purr PURR	$0.05501 ₿0.00000061	2.37	$32.74M ₿364.73	$0.05637 ₿0.00000063	$0.05364 ₿0.00000059	$1.25M ₿16.11	$32.74M ₿364.73	$32.74M ₿364.73
875	PinkSale PINKSALE	$327.36 ₿0.0036	-0.58	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
877	Gravity (by Galxe) G	$0.004516 ₿0.000000050	2.30	$32.62M ₿365.43	$0.004597 ₿0.000000051	$0.00441 ₿0.000000049	$2.14M ₿23.89	$54.12M ₿606.29	$32.62M ₿365.43
878	Universal ETH UNIETH	$3,281.96 ₿0.036	-0.43	$32.61M ₿365.88	$3,320.1 ₿0.037	$3,282.34 ₿0.036	$4.11K ₿0.05	$32.61M ₿365.88	$32.61M ₿365.88
880	Radix XRD	$0.002433 ₿0.000000027	-4.41	$32.53M ₿365.08	$0.002718 ₿0.000000030	$0.002436 ₿0.000000027	$764.22K ₿8.48	$32.53M ₿365.08	$32.53M ₿365.08
883	Chain-key Bitcoin CKBTC	$89,219 ₿0.99	-0.30	$32.5M ₿364.11	$89,798 ₿1.00060	$89,041 ₿0.99	$167.42K ₿1.88	$32.5M ₿364.11	$32.5M ₿364.11
884	Liquity LQTY	$0.331 ₿0.0000037	-0.49	$32.49M ₿363.12	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.6M ₿30.48	$33.14M ₿370.36	$32.49M ₿363.12
885	Bifrost BFC	$0.02327 ₿0.00000026	0.08	$32.39M ₿362.6	$0.02332 ₿0.00000026	$0.02311 ₿0.00000025	$364.07K ₿4.04	$55.15M ₿617.31	$32.39M ₿362.6
888	Gigachad GIGA	$0.003362 ₿0.000000037	-6.39	$32.34M ₿361.07	$0.003639 ₿0.000000040	$0.00331 ₿0.000000037	$2.09M ₿23.3	$32.34M ₿361.07	$32.34M ₿361.07
889	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,918 ₿0.99	-0.17	$32.21M ₿360.31	$89,792 ₿1.0056	$88,753 ₿0.99	$4.39K ₿0.03	$32.21M ₿360.31	$32.21M ₿360.31
891	Balancer BAL	$0.498 ₿0.0000055	-0.32	$32.02M ₿358.7	$0.5004 ₿0.0000056	$0.4953 ₿0.0000055	$968.2K ₿10.78	$35.39M ₿396.42	$32.02M ₿358.7
894	GameBuild GAME	$0.001708 ₿0.000000019	1.42	$31.82M ₿355.85	$0.001735 ₿0.000000019	$0.001675 ₿0.000000018	$903.59K ₿10.11	$36.61M ₿409.33	$31.82M ₿355.85
895	DIAdata DIA	$0.2648 ₿0.0000029	-0.90	$31.68M ₿354.66	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.3M ₿14.6	$44.69M ₿500.29	$31.68M ₿354.66
896	Taiko TAIKO	$0.1661 ₿0.0000018	1.83	$31.56M ₿353.49	$0.1697 ₿0.0000019	$0.1623 ₿0.0000018	$1.73M ₿18.54	$165.9M ₿1.86K	$31.56M ₿353.49
897	Across Protocol ACX	$0.04768 ₿0.00000053	-0.17	$31.56M ₿353.25	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.41M ₿27	$47.63M ₿533.08	$31.56M ₿353.25
899	Medibloc MED	$0.002954 ₿0.000000033	-0.48	$31.44M ₿351.37	$0.003016 ₿0.000000033	$0.002914 ₿0.000000032	$490.41K ₿5.47	$33.78M ₿377.46	$31.44M ₿351.37
902	Phala Network PHA	$0.03787 ₿0.00000042	-2.85	$31.28M ₿350.45	$0.03905 ₿0.00000043	$0.03708 ₿0.00000041	$5.95M ₿63.4	$37.88M ₿424.29	$31.28M ₿350.45
906	Dacxi DXI	$0.0006489 ₿0.0000000072	-1.24	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$351.59K ₿3.93	$31.13M ₿315.8	$31.13M ₿315.8
907	Tree TREE	$0.3068 ₿0.0000034	1.76	$31.1M ₿349	$0.3124 ₿0.0000034	$0.2954 ₿0.0000033	$91.17K ₿1.02	$35.38M ₿396.96	$31.1M ₿349
908	dKargo DKA	$0.006223 ₿0.000000069	-0.71	$31.06M ₿348	$0.006282 ₿0.000000070	$0.006157 ₿0.000000068	$1.1M ₿12.35	$31.06M ₿348	$31.06M ₿348
911	Token Pocket TPT	$0.009461 ₿0.00000010	-0.89	$30.88M ₿344.65	$0.009558 ₿0.00000010	$0.009376 ₿0.00000010	$71.53K ₿0.82	$30.88M ₿344.65	$30.88M ₿344.65
913	Aurora AURORA	$0.04555 ₿0.00000051	0.12	$30.72M ₿344.18	$0.04709 ₿0.00000052	$0.04533 ₿0.00000050	$541.23K ₿6.12	$45.56M ₿510.43	$30.72M ₿344.18
914	XT.com Token XT	$5.07 ₿0.000056	0.03	$30.63M ₿342.97	$5.09 ₿0.000056	$5.05 ₿0.000056	$3.91M ₿43.69	$5.07B ₿56.73K	$30.63M ₿342.97
915	Kujira KUJI	$0.04327 ₿0.00000049	3.83	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04151 ₿0.00000046	$132.2 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
917	Cartesi CTSI	$0.03373 ₿0.00000038	0.52	$30.55M ₿342.5	$0.03405 ₿0.00000038	$0.03335 ₿0.00000037	$1.45M ₿15.87	$33.88M ₿379.74	$30.55M ₿342.5
919	BXN BXN	$0.001928 ₿0.000000021	-12.47	$30.35M ₿340.24	$0.002247 ₿0.000000025	$0.00193 ₿0.000000021	$474.32K ₿5.34	$96.54M ₿1.08K	$30.35M ₿340.24
920	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
924	BLOCKv VEE	$0.008315 ₿0.000000092	-2.17	$30.25M ₿338.7	$0.008803 ₿0.000000098	$0.008295 ₿0.000000092	$398.52K ₿4.51	$30.25M ₿338.7	$30.25M ₿338.7
931	Thena THE	$0.2415 ₿0.0000027	0.07	$29.7M ₿332.57	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.27M ₿70.59	$66.4M ₿743.58	$29.7M ₿332.57
932	Aergo AERGO	$0.06259 ₿0.00000069	-0.10	$29.59M ₿330.33	$0.06446 ₿0.00000072	$0.06139 ₿0.00000068	$2.57M ₿28.89	$31.31M ₿349.55	$29.59M ₿330.33
933	Uquid Coin UQC	$2.96 ₿0.000033	-0.33	$29.56M ₿330.97	$2.97 ₿0.000033	$2.94 ₿0.000032	$39.92K ₿0.45	$118.25M ₿1.32K	$29.56M ₿330.97
935	Ocean Protocol OCEAN	$0.1474 ₿0.0000016	-2.54	$29.5M ₿330.2	$0.1514 ₿0.0000016	$0.1467 ₿0.0000016	$81.76K ₿0.92	$39.49M ₿441.97	$29.5M ₿330.2
936	Xai XAI	$0.01501 ₿0.00000016	1.19	$29.46M ₿329.8	$0.01518 ₿0.00000016	$0.01482 ₿0.00000016	$5.41M ₿60.79	$32.11M ₿359.39	$29.46M ₿329.8
938	Magic MAGIC	$0.0924 ₿0.0000010	1.05	$29.33M ₿328.34	$0.09283 ₿0.0000010	$0.09124 ₿0.0000010	$5.34M ₿60	$32.1M ₿359.41	$29.33M ₿328.34
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}