$3.1T
Общая капитализация
$56.67B
Общий объем
BTC 57.45%     ETH 11.49%
Доминирование

Страница результатов 5 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP
Mid-Cap PFP (5400)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
766 Sai  SAI $15.52
₿0.00017
0.13 $41.41M
₿463.85
$15.54
₿0.00017
$15.45
₿0.00017
$1.37
₿0
$41.41M
₿463.85
$41.41M
₿463.85
Прогноз цены на Sai(sai)
767 Constellation  DAG $0.01086
₿0.00000012
0.20 $41.35M
₿462.31
$0.01087
₿0.00000012
$0.01083
₿0.00000012
$435.01K
₿4.69
$41.35M
₿462.31
$41.35M
₿462.31
Прогноз цены на Constellation(dag)
769 Swipe  SXP $0.06203
₿0.00000069
-0.12 $41.22M
₿462.15
$0.06273
₿0.00000070
$0.06151
₿0.00000068
$1.71M
₿16.01
$41.38M
₿464.01
$41.22M
₿462.15
Прогноз цены на Swipe(sxp)
770 Energy Web Token  EWT $0.6806
₿0.0000076
-0.07 $41.21M
₿461.72
$0.6829
₿0.0000076
$0.6774
₿0.0000075
$363.75K
₿4.09
$43.48M
₿487.13
$41.21M
₿461.72
Прогноз цены на Energy Web Token(ewt)
771 Lista DAO  LISTA $0.1421
₿0.0000015
-1.44 $41.15M
₿458.85
$0.1468
₿0.0000016
$0.1413
₿0.0000015
$2.66M
₿29.66
$113.1M
₿1.26K
$41.15M
₿458.85
Прогноз цены на Lista DAO(lista)
773 Binance-Peg DAI  DAI $0.9995
₿0.000011
0.01 $40.98M
₿459.09
$1
₿0.000011
$0.9989
₿0.000011
$286.37K
₿3.15
$40.98M
₿459.09
$40.98M
₿459.09
Прогноз цены на Binance-Peg DAI(dai)
775 GXChain  GXC $0.5443
₿0.0000060
-3.87 $40.82M
₿457.28
$0.7688
₿0.0000085
$0.5189
₿0.0000058
$79.39K
₿0.89
$54.43M
₿609.7
$40.82M
₿457.28
Прогноз цены на GXChain(gxc)
776 Big Time  BIGTIME $0.02139
₿0.00000023
-2.05 $40.83M
₿457.58
$0.02208
₿0.00000024
$0.02126
₿0.00000023
$7.29M
₿82.67
$106.98M
₿1.2K
$40.83M
₿457.58
Прогноз цены на Big Time(bigtime)
778 BOOK OF MEME  BOME $0.0005891
₿0.0000000065
0.11 $40.67M
₿452.51
$0.0005953
₿0.0000000066
$0.0005791
₿0.0000000064
$9.4M
₿105.31
$40.67M
₿452.51
$40.67M
₿452.51
Прогноз цены на BOOK OF MEME(bome)
779 BLAST  BLAST $0.0007471
₿0.0000000083
4.07 $40.6M
₿455.75
$0.0007522
₿0.0000000084
$0.0007069
₿0.0000000079
$2.31M
₿26.35
$74.71M
₿838.73
$40.6M
₿455.75
Прогноз цены на BLAST(blast)
781 Osmosis  OSMO $0.05297
₿0.00000059
-0.04 $40.26M
₿451.09
$0.05352
₿0.00000059
$0.05238
₿0.00000058
$2.11M
₿23.65
$52.18M
₿584.64
$40.26M
₿451.09
Прогноз цены на Osmosis(osmo)
782 Kelp Gain  AGETH $3,060.97
₿0.034
-1.93 $40.18M
₿449.31
$3,129.92
₿0.034
$3,052.26
₿0.034
$109.26
₿0
$40.18M
₿449.31
$40.18M
₿449.31
Прогноз цены на Kelp Gain(ageth)
783 ZelCash  FLUX $0.1002
₿0.0000011
-0.73 $40.14M
₿448.27
$0.1024
₿0.0000011
$0.09985
₿0.0000011
$1.74M
₿21.57
$40.17M
₿448.62
$40.14M
₿448.27
Прогноз цены на ZelCash(flux)
784 Mil.k Alliance  MLK $0.07594
₿0.00000085
-3.04 $39.98M
₿449.76
$0.07851
₿0.00000087
$0.0757
₿0.00000084
$1.21M
₿13.42
$74.9M
₿842.52
$39.98M
₿449.76
Прогноз цены на Mil.k Alliance(mlk)
785 Lisk  LSK $0.177
₿0.0000019
-0.33 $40.03M
₿448.66
$0.1819
₿0.0000020
$0.1753
₿0.0000019
$2.55M
₿28.73
$70.71M
₿792.53
$40.03M
₿448.66
Прогноз цены на Lisk(lsk)
786 Tornado Cash  TORN $10.5
₿0.00011
2.84 $40.02M
₿448.27
$10.56
₿0.00011
$9.84
₿0.00010
$159.78K
₿1.67
$105.02M
₿1.18K
$40.02M
₿448.27
Прогноз цены на Tornado Cash(torn)
788 BurnedFi  BURN $3.22
₿0.000036
-1.15 $39.87M
₿446.73
$3.37
₿0.000037
$2.99
₿0.000033
$221.06K
₿2.48
$39.87M
₿446.73
$39.87M
₿446.73
Прогноз цены на BurnedFi(burn)
789 DEAPCOIN  DEP $0.001446
₿0.000000016
1.00 $39.83M
₿445.67
$0.001467
₿0.000000016
$0.001431
₿0.000000015
$166.11K
₿1.87
$43.25M
₿483.99
$39.83M
₿445.67
Прогноз цены на DEAPCOIN(dep)
790 GAL (migrated to Gravity - G)  GAL $0.3108
₿0.0000034
-7.15 $39.71M
₿444.7
$0.3352
₿0.0000037
$0.2683
₿0.0000030
$62.75
₿0
$62.18M
₿696.21
$39.71M
₿444.7
Прогноз цены на GAL (migrated to Gravity - G)(gal)
791 Audius  AUDIO $0.02849
₿0.00000031
-0.91 $39.65M
₿444.32
$0.02893
₿0.00000032
$0.02849
₿0.00000031
$2.15M
₿23.92
$39.65M
₿444.32
$39.65M
₿444.32
Прогноз цены на Audius(audio)
793 Tokamak Network  TON $0.7109
₿0.0000079
0.36 $39.49M
₿442.69
$0.7208
₿0.0000080
$0.6869
₿0.0000076
$237.26K
₿2.67
$71.76M
₿804.32
$39.49M
₿442.69
Прогноз цены на Tokamak Network(ton)
794 Degen  DEGEN $0.001065
₿0.000000011
0.05 $39.39M
₿441.62
$0.001078
₿0.000000012
$0.001055
₿0.000000011
$1.83M
₿15.78
$39.39M
₿441.62
$39.39M
₿441.62
Прогноз цены на Degen(degen)
797 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000011
0.22 $39.1M
₿438.03
$0.9997
₿0.000011
$0.9971
₿0.000011
$490.15K
₿5.25
$39.1M
₿438.03
$39.1M
₿438.03
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
799 Slash Vision Labs  SVL $0.01928
₿0.00000021
2.00 $39.14M
₿438.45
$0.01949
₿0.00000021
$0.01888
₿0.00000021
$901.73K
₿9.87
$192.87M
₿2.16K
$39.14M
₿438.45
Прогноз цены на Slash Vision Labs(svl)
802 Delysium  AGI $0.01686
₿0.00000018
5.36 $38.91M
₿435.54
$0.01717
₿0.00000019
$0.01591
₿0.00000017
$1.39M
₿15.53
$50.61M
₿566.58
$38.91M
₿435.54
Прогноз цены на Delysium(agi)
803 CertiK  CTK $0.2511
₿0.0000027
0.40 $38.81M
₿433.51
$0.2596
₿0.0000029
$0.2492
₿0.0000027
$1.5M
₿15.95
$38.93M
₿434.76
$38.81M
₿433.51
Прогноз цены на CertiK(ctk)
804 SMARDEX  SDEX $0.004149
₿0.000000046
-5.77 $38.8M
₿434.32
$0.004428
₿0.000000049
$0.004128
₿0.000000046
$450.17K
₿5.1
$41.35M
₿462.77
$38.8M
₿434.32
Прогноз цены на SMARDEX(sdex)
806 DOVU  DOVU $0.003878
₿0.000000043
-3.55 $38.79M
₿434.41
$0.004024
₿0.000000044
$0.003823
₿0.000000042
$211.47K
₿2.37
$38.79M
₿434.41
$38.79M
₿434.41
Прогноз цены на DOVU(dovu)
809 Socean Staked Sol  INF $177.39
₿0.0019
-0.14 $38.72M
₿433.1
$178.2
₿0.0019
$176.37
₿0.0019
$160.78K
₿1.8
$118.6M
₿1.33K
$38.72M
₿433.1
Прогноз цены на Socean Staked Sol(inf)
812 RIF Token  RIF $0.03848
₿0.00000042
-3.63 $38.49M
₿429.54
$0.0425
₿0.00000047
$0.03824
₿0.00000042
$2.74M
₿30.41
$38.49M
₿429.54
$38.49M
₿429.54
Прогноз цены на RIF Token(rif)
813 WAX  WAXP $0.008512
₿0.000000094
-4.31 $38.54M
₿430.08
$0.009111
₿0.00000010
$0.008463
₿0.000000094
$1.99M
₿22.42
$71.45M
₿797.25
$38.54M
₿430.08
Прогноз цены на WAX(waxp)
814 Hermez Network Token  HEZ $3.47
₿0.000038
0.27 $38.43M
₿430.6
$3.49
₿0.000039
$3.46
₿0.000038
$1.47K
₿0.02
$38.43M
₿430.6
$38.43M
₿430.6
Прогноз цены на Hermez Network Token(hez)
816 Everipedia  IQ $0.001545
₿0.000000017
-0.27 $37.93M
₿424.92
$0.001554
₿0.000000017
$0.001535
₿0.000000017
$550.15K
₿6.16
$37.93M
₿424.92
$37.93M
₿424.92
Прогноз цены на Everipedia(iq)
817 Santos FC Fan Token  SANTOS $2.36
₿0.000026
-0.63 $37.99M
₿425.61
$2.45
₿0.000027
$2.35
₿0.000026
$3.76M
₿44.58
$70.82M
₿793.32
$37.99M
₿425.61
Прогноз цены на Santos FC Fan Token(santos)
819 Lista USD  LISUSD $0.9959
₿0.000011
-0.08 $37.45M
₿419.48
$0.9967
₿0.000011
$0.9957
₿0.000011
$386.02K
₿4.32
$38.47M
₿430.92
$37.45M
₿419.48
Прогноз цены на Lista USD(lisusd)
820 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03737
₿0.00000041
-0.27 $37.37M
₿418.38
$0.03763
₿0.00000042
$0.03659
₿0.00000040
$2.49M
₿27.87
$37.37M
₿418.38
$37.37M
₿418.38
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
829 TerraUSD  USTC $0.006573
₿0.000000073
2.51 $36.66M
₿410.38
$0.006826
₿0.000000076
$0.006394
₿0.000000071
$3.24M
₿36.1
$39.96M
₿447.32
$36.66M
₿410.38
Прогноз цены на TerraUSD(ustc)
831 Kyber Network Crystal  KNC $0.2142
₿0.0000023
1.29 $36.45M
₿408.03
$0.2154
₿0.0000024
$0.2105
₿0.0000023
$3.47M
₿39.58
$51.6M
₿577.64
$36.45M
₿408.03
Прогноз цены на Kyber Network Crystal(knc)
832 Smooth Love Potion  SLP $0.0009975
₿0.000000011
-9.82 $36.35M
₿405
$0.001109
₿0.000000012
$0.0009787
₿0.000000010
$8.08M
₿90.3
$36.35M
₿405
$36.35M
₿405
Прогноз цены на Smooth Love Potion(slp)
833 Ergo  ERG $0.433
₿0.0000048
-0.29 $35.85M
₿400.28
$0.4365
₿0.0000048
$0.4315
₿0.0000048
$159.75K
₿1.78
$42.34M
₿472.67
$35.85M
₿400.28
Прогноз цены на Ergo(erg)
835 Ontology Gas  ONG $0.08076
₿0.00000090
-0.92 $35.66M
₿399.17
$0.08203
₿0.00000091
$0.08032
₿0.00000090
$820.33K
₿8.95
$64.6M
₿723.13
$35.66M
₿399.17
Прогноз цены на Ontology Gas(ong)
836 Auction  AUCTION $5.01
₿0.000056
2.88 $35.54M
₿398
$5.06
₿0.000056
$4.86
₿0.000054
$7.82M
₿87.64
$38.3M
₿428.9
$35.54M
₿398
Прогноз цены на Auction(auction)
837 Celo Dollar  USDM $0.9997
₿0.000011
0.01* $35.54M
₿398.11
$1
₿0.000011
$0.9994
₿0.000011
$565.09K
₿6.87
$35.54M
₿398.12
$35.54M
₿398.11
Прогноз цены на Celo Dollar(usdm)
838 Civic  CVC $0.04422
₿0.00000049
-0.17 $35.47M
₿396.84
$0.04433
₿0.00000049
$0.04379
₿0.00000048
$2.05M
₿23.02
$44.22M
₿494.81
$35.47M
₿396.84
Прогноз цены на Civic(cvc)
841 Metis Token  METIS $4.81
₿0.000054
2.05 $35.13M
₿394.78
$4.91
₿0.000054
$4.67
₿0.000052
$8.63M
₿96.87
$48.13M
₿540.85
$35.13M
₿394.78
Прогноз цены на Metis Token(metis)
842 Steem  STEEM $0.06537
₿0.00000073
-0.04 $35.08M
₿393.63
$0.06667
₿0.00000074
$0.06515
₿0.00000072
$3.83M
₿41.72
$35.08M
₿393.71
$35.08M
₿393.63
Прогноз цены на Steem(steem)
843 Orderly  ORDER $0.09449
₿0.0000010
18.64 $34.58M
₿385.79
$0.1017
₿0.0000011
$0.07736
₿0.00000086
$18.77M
₿454.31
$94.75M
₿1.06K
$34.58M
₿385.79
Прогноз цены на Orderly(order)
847 Aevo  AEVO $0.03781
₿0.00000042
2.52 $34.64M
₿387.31
$0.03824
₿0.00000042
$0.0367
₿0.00000041
$5.21M
₿60.17
$37.81M
₿422.77
$34.64M
₿387.31
Прогноз цены на Aevo(aevo)
848 Songbird  SGB $0.002157
₿0.000000024
6.84 $34.61M
₿387.17
$0.002246
₿0.000000025
$0.002019
₿0.000000022
$201.41K
₿2.2
$41.19M
₿460.74
$34.61M
₿387.17
Прогноз цены на Songbird(sgb)
849 Hypha Staked AVAX  STAVAX $13.95
₿0.00015
-0.56 $34.56M
₿386.53
$14.05
₿0.00015
$13.83
₿0.00015
$13.55K
₿0.19
$34.56M
₿386.53
$34.56M
₿386.53
Прогноз цены на Hypha Staked AVAX(stavax)
850 Snowbank  SB $216.1
₿0.0024
-2.50 $34.5M
₿386.1
$221.65
₿0.0024
$215.63
₿0.0024
$973.46
₿0.01
$34.5M
₿386.1
$34.5M
₿386.1
Прогноз цены на Snowbank(sb)
851 Manta Network  MANTA $0.07468
₿0.00000083
0.68 $34.47M
₿387.32
$0.07868
₿0.00000088
$0.07308
₿0.00000081
$9.37M
₿104.6
$74.64M
₿838.58
$34.47M
₿387.32
Прогноз цены на Manta Network(manta)
853 Cloud  CLOUD $0.06412
₿0.00000071
1.88 $34.35M
₿385.2
$0.0657
₿0.00000073
$0.06279
₿0.00000070
$443.03K
₿4.96
$64.13M
₿719.09
$34.35M
₿385.2
Прогноз цены на Cloud(cloud)
854 Liquity USD  LUSD $1
₿0.000011
0.10 $34.32M
₿384.4
$1
₿0.000011
$0.9985
₿0.000011
$49.71K
₿0.62
$34.32M
₿384.4
$34.32M
₿384.4
855 Wrapped NXM  WNXM $71.56
₿0.00080
0.38 $34.21M
₿382.76
$74.42
₿0.00083
$70.67
₿0.00078
$79.03K
₿0.88
$34.21M
₿382.76
$34.21M
₿382.76
Прогноз цены на Wrapped NXM(wnxm)
856 AI Analysis Token  AIAT $0.3095
₿0.0000034
0.81 $34.16M
₿383.17
$0.312
₿0.0000034
$0.3062
₿0.0000034
$22.91K
₿0.25
$154.78M
₿1.74K
$34.16M
₿383.17
Прогноз цены на AI Analysis Token(aiat)
857 f(x) Protocol fxUSD  FXUSD $0.998
₿0.000011
-0.56 $34.06M
₿381.33
$1.01
₿0.000011
$0.995
₿0.000011
$495.41K
₿5.93
$34.06M
₿381.33
$34.06M
₿381.33
Прогноз цены на f(x) Protocol fxUSD(fxusd)
860 Chromia  CHR $0.03957
₿0.00000044
-2.91 $33.73M
₿377.12
$0.04087
₿0.00000045
$0.03917
₿0.00000043
$2.43M
₿27.26
$33.73M
₿377.12
$33.73M
₿377.12
Прогноз цены на Chromia(chr)
863 Cobak Token  CBK $0.3378
₿0.0000037
0.65 $33.51M
₿373.31
$0.3393
₿0.0000038
$0.3355
₿0.0000037
$1.67M
₿18.68
$33.79M
₿376.37
$33.51M
₿373.31
Прогноз цены на Cobak Token(cbk)
864 Zentry  ZENT $0.00429
₿0.000000048
-0.57 $33.41M
₿375.07
$0.004346
₿0.000000048
$0.00428
₿0.000000047
$1.41M
₿18.48
$41.65M
₿467.49
$33.41M
₿375.07
Прогноз цены на Zentry(zent)
865 SATS (Ordinals)  SATS $0.00000001587
₿0.00000000000017
0.33 $33.34M
₿372.88
$0.0000000161
₿0.00000000000018
$0.00000001577
₿0.00000000000017
$1.85M
₿21.39
$33.34M
₿372.88
$33.34M
₿372.88
Прогноз цены на SATS (Ordinals)(sats)
866 Hivemapper  HONEY $0.006
₿0.000000066
0.73 $33.27M
₿370.65
$0.006334
₿0.000000070
$0.005779
₿0.000000064
$532.14K
₿6.09
$39.13M
₿435.97
$33.27M
₿370.65
Прогноз цены на Hivemapper(honey)
867 Radix  XRD $0.002478
₿0.000000028
-4.67 $33.1M
₿374.06
$0.002718
₿0.000000030
$0.002479
₿0.000000027
$758.56K
₿8.53
$33.1M
₿374.06
$33.1M
₿374.06
Прогноз цены на Radix(xrd)
870 Hive Dollar  HBD $0.9639
₿0.000010
0 $32.92M
₿355.65
$0
$0
$17.83
₿0
$32.92M
₿355.65
$32.92M
₿355.65
Прогноз цены на Hive Dollar(hbd)
871 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000011
0.01* $32.79M
₿367.31
$0.9997
₿0.000011
$0.9994
₿0.000011
$2.2M
₿26.08
$32.79M
₿367.31
$32.79M
₿367.31
Прогноз цены на XT Stablecoin XTUSD(xtusd)
872 Metal  MTL $0.368
₿0.0000041
-1.15 $32.77M
₿367.07
$0.3729
₿0.0000041
$0.3667
₿0.0000041
$960.41K
₿11.06
$32.77M
₿367.07
$32.77M
₿367.07
Прогноз цены на Metal(mtl)
873 Bit2Me  B2M $0.01109
₿0.00000012
-1.01 $32.77M
₿367.1
$0.0112
₿0.00000012
$0.01095
₿0.00000012
$52.25K
₿0.58
$54.83M
₿614.28
$32.77M
₿367.1
Прогноз цены на Bit2Me(b2m)
874 PinkSale  PINKSALE $327.36
₿0.0036
-0.62 $32.74M
₿366.8
$329.7
₿0.0036
$327.36
₿0.0036
$3.28
₿0
$32.74M
₿366.8
$32.74M
₿366.8
Прогноз цены на PinkSale(pinksale)
876 Universal ETH  UNIETH $3,285.88
₿0.037
-0.37 $32.66M
₿368.1
$3,320.1
₿0.037
$3,286.29
₿0.036
$4.14K
₿0.01
$32.66M
₿368.1
$32.66M
₿368.1
Прогноз цены на Universal ETH(unieth)
877 Purr  PURR $0.05476
₿0.00000061
2.47 $32.63M
₿365.23
$0.05637
₿0.00000063
$0.05344
₿0.00000059
$1.29M
₿14.5
$32.63M
₿365.23
$32.63M
₿365.23
Прогноз цены на Purr(purr)
878 Gravity (by Galxe)  G $0.00451
₿0.000000050
2.38 $32.62M
₿364.98
$0.004597
₿0.000000051
$0.004404
₿0.000000049
$2.13M
₿23.72
$54.12M
₿605.55
$32.62M
₿364.98
Прогноз цены на Gravity (by Galxe)(g)
880 Chain-key Bitcoin  CKBTC $89,240
₿0.99
-0.43 $32.5M
₿363.9
$89,798
₿1.00092
$89,041
₿0.99
$167.2K
₿1.88
$32.5M
₿363.9
$32.5M
₿363.9
Прогноз цены на Chain-key Bitcoin(ckbtc)
883 Liquity  LQTY $0.331
₿0.0000037
-0.43 $32.47M
₿362.56
$0.3357
₿0.0000037
$0.3258
₿0.0000036
$2.74M
₿31.38
$33.11M
₿369.79
$32.47M
₿362.56
Прогноз цены на Liquity(lqty)
885 Bifrost  BFC $0.02329
₿0.00000026
0.59 $32.41M
₿362.96
$0.02332
₿0.00000026
$0.02309
₿0.00000025
$359.27K
₿4.03
$55.17M
₿617.93
$32.41M
₿362.96
Прогноз цены на Bifrost(bfc)
887 Gigachad  GIGA $0.003352
₿0.000000037
-7.20 $32.19M
₿356.26
$0.003639
₿0.000000040
$0.00331
₿0.000000037
$2.06M
₿22.71
$32.19M
₿356.26
$32.19M
₿356.26
Прогноз цены на Gigachad(giga)
888 Avalanche Bridged WBTC (Avalanche)  WBTC.E $88,997
₿0.99
-0.10 $32.23M
₿360.56
$89,792
₿1.0056
$88,794
₿0.99
$4.56K
₿0.05
$32.23M
₿360.56
$32.23M
₿360.56
Прогноз цены на Avalanche Bridged WBTC (Avalanche)(wbtc.e)
889 Balancer  BAL $0.4963
₿0.0000055
-0.94 $32.04M
₿359.1
$0.501
₿0.0000056
$0.4953
₿0.0000055
$966.24K
₿10.81
$35.41M
₿396.86
$32.04M
₿359.1
Прогноз цены на Balancer(bal)
892 GameBuild  GAME $0.001705
₿0.000000019
1.23 $31.81M
₿355.64
$0.001735
₿0.000000019
$0.001675
₿0.000000018
$884.66K
₿9.88
$36.59M
₿409.09
$31.81M
₿355.64
Прогноз цены на GameBuild(game)
893 DIAdata  DIA $0.2644
₿0.0000029
-0.62 $31.66M
₿354.43
$0.271
₿0.0000030
$0.2634
₿0.0000029
$1.21M
₿14.69
$44.66M
₿499.96
$31.66M
₿354.43
Прогноз цены на DIAdata(dia)
894 Taiko  TAIKO $0.1658
₿0.0000018
1.76 $31.55M
₿353.41
$0.1697
₿0.0000019
$0.1623
₿0.0000018
$1.66M
₿18.34
$165.83M
₿1.86K
$31.55M
₿353.41
Прогноз цены на Taiko(taiko)
895 Medibloc  MED $0.002958
₿0.000000033
-0.09 $31.55M
₿352.79
$0.003016
₿0.000000033
$0.002914
₿0.000000032
$484.76K
₿5.46
$33.89M
₿378.98
$31.55M
₿352.79
Прогноз цены на Medibloc(med)
896 Across Protocol  ACX $0.04756
₿0.00000053
-0.24 $31.52M
₿352.2
$0.05063
₿0.00000056
$0.0473
₿0.00000053
$2.41M
₿26.97
$47.57M
₿531.5
$31.52M
₿352.2
Прогноз цены на Across Protocol(acx)
900 Phala Network  PHA $0.03784
₿0.00000042
-2.82 $31.26M
₿349.41
$0.03909
₿0.00000043
$0.03708
₿0.00000041
$6.05M
₿67.05
$37.85M
₿423.02
$31.26M
₿349.41
Прогноз цены на Phala Network(pha)
904 Tree  TREE $0.3071
₿0.0000034
1.78 $31.14M
₿349.33
$0.3124
₿0.0000034
$0.2954
₿0.0000033
$91.27K
₿1.02
$35.42M
₿397.33
$31.14M
₿349.33
Прогноз цены на Tree(tree)
906 Dacxi  DXI $0.0006718
₿0.0000000075
1.79 $31.13M
₿315.8
$0.0006968
₿0.0000000078
$0.0006561
₿0.0000000073
$364.32K
₿4.08
$31.13M
₿315.8
$31.13M
₿315.8
Прогноз цены на Dacxi(dxi)
907 dKargo  DKA $0.006213
₿0.000000069
-0.69 $31.07M
₿347.75
$0.006282
₿0.000000070
$0.006157
₿0.000000068
$1.16M
₿12.24
$31.07M
₿347.75
$31.07M
₿347.75
Прогноз цены на dKargo(dka)
911 Aurora  AURORA $0.04557
₿0.00000051
0.19 $30.73M
₿345.09
$0.04709
₿0.00000052
$0.04533
₿0.00000050
$548.02K
₿6.13
$45.57M
₿511.79
$30.73M
₿345.09
Прогноз цены на Aurora(aurora)
912 Token Pocket  TPT $0.009455
₿0.00000010
-0.85 $30.77M
₿344.23
$0.009558
₿0.00000010
$0.009376
₿0.00000010
$72.82K
₿0.81
$30.77M
₿344.23
$30.77M
₿344.23
Прогноз цены на Token Pocket(tpt)
914 XT.com Token  XT $5.07
₿0.000056
-0.03 $30.63M
₿342.8
$5.09
₿0.000056
$5.05
₿0.000056
$3.97M
₿44.66
$5.07B
₿56.7K
$30.63M
₿342.8
Прогноз цены на XT.com Token(xt)
915 Kujira  KUJI $0.04368
₿0.00000049
4.44 $30.63M
₿261.32
$0.04533
₿0.00000050
$0.04151
₿0.00000046
$119.55
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
918 Cartesi  CTSI $0.03373
₿0.00000037
0.68 $30.42M
₿339.23
$0.03405
₿0.00000038
$0.03335
₿0.00000037
$1.4M
₿15.73
$33.73M
₿376.12
$30.42M
₿339.23
Прогноз цены на Cartesi(ctsi)
919 BLOCKv  VEE $0.008313
₿0.000000093
-1.07 $30.36M
₿340.42
$0.008803
₿0.000000098
$0.008295
₿0.000000092
$414.66K
₿4.76
$30.36M
₿340.42
$30.36M
₿340.42
Прогноз цены на BLOCKv(vee)
920 BXN  BXN $0.001932
₿0.000000021
-12.53 $30.37M
₿344.81
$0.002247
₿0.000000025
$0.001931
₿0.000000021
$481.77K
₿3.86
$96.61M
₿1.1K
$30.37M
₿344.81
Прогноз цены на BXN(bxn)
921 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Прогноз цены на BTU Protocol(btu)
927 Thena  THE $0.2426
₿0.0000027
1.14 $29.8M
₿335.24
$0.2449
₿0.0000027
$0.2362
₿0.0000026
$6.44M
₿72.25
$66.63M
₿749.55
$29.8M
₿335.24
Прогноз цены на Thena(the)
932 Uquid Coin  UQC $2.96
₿0.000033
-0.32 $29.56M
₿331.13
$2.97
₿0.000033
$2.94
₿0.000032
$39.92K
₿0.51
$118.24M
₿1.33K
$29.56M
₿331.13
Прогноз цены на Uquid Coin(uqc)
933 Ocean Protocol  OCEAN $0.1476
₿0.0000016
-2.25 $29.54M
₿330.8
$0.1514
₿0.0000016
$0.1473
₿0.0000016
$75.05K
₿0.84
$39.54M
₿442.78
$29.54M
₿330.8
Прогноз цены на Ocean Protocol(ocean)
935 Aergo  AERGO $0.06235
₿0.00000069
-0.19 $29.47M
₿330.62
$0.06446
₿0.00000072
$0.06139
₿0.00000068
$2.59M
₿29.19
$31.18M
₿349.86
$29.47M
₿330.62
Прогноз цены на Aergo(aergo)
936 CargoX  CXO $0.1761
₿0.0000019
1.80 $29.44M
₿330.12
$0.1788
₿0.0000020
$0.173
₿0.0000019
$10.21K
₿0.11
$37.89M
₿424.83
$29.44M
₿330.12
Прогноз цены на CargoX(cxo)
937 Xai  XAI $0.01501
₿0.00000016
1.30 $29.47M
₿328.54
$0.01518
₿0.00000016
$0.01481
₿0.00000016
$5.43M
₿60.5
$32.11M
₿358.02
$29.47M
₿328.54
Прогноз цены на Xai(xai)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀