$2.26T
Общая капитализация
$80.49B
Общий объем
BTC 56.33%     ETH 8.97%
Доминирование

Страница результатов 5 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP
Mid-Cap PFP (5400)
Расширенные фильтры
Mid-Cap PFP (5400)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
854 Songbird  SGB $0.001088
₿0.000000017
2.35 $18.64M
₿297.46
$0.001163
₿0.000000018
$0.001058
₿0.000000016
$86.64K
₿1.36
$21.05M
₿335.89
$18.64M
₿297.46
Прогноз цены на Songbird(sgb)
857 Smooth Love Potion  SLP $0.0005096
₿0.0000000080
6.47 $18.52M
₿292.62
$0.0005149
₿0.0000000081
$0.0004777
₿0.0000000078
$1.19M
₿18.52
$18.52M
₿292.62
$18.52M
₿292.62
Прогноз цены на Smooth Love Potion(slp)
858 PAW  PAW $0.00000001841
₿0.00000000000028
4.11 $18.41M
₿289.97
$0.00000001841
₿0.00000000000029
$0.00000001766
₿0.00000000000027
$16.56
₿0
$18.41M
₿289.97
$18.41M
₿289.97
Прогноз цены на PAW(paw)
863 Civic  CVC $0.02274
₿0.00000035
5.35 $18.24M
₿287.51
$0.02284
₿0.00000035
$0.02155
₿0.00000035
$2.16M
₿33.81
$22.74M
₿358.49
$18.24M
₿287.51
Прогноз цены на Civic(cvc)
868 Ergo  ERG $0.2171
₿0.0000034
4.06 $18.13M
₿285.13
$0.2179
₿0.0000034
$0.2086
₿0.0000033
$110.22K
₿0.57
$21.29M
₿334.9
$18.13M
₿285.13
Прогноз цены на Ergo(erg)
872 QuarkChain  QKC $0.002479
₿0.000000039
4.68 $18.03M
₿284
$0.002497
₿0.000000039
$0.002367
₿0.000000038
$524.94K
₿8.07
$24.9M
₿392.1
$18.03M
₿284
Прогноз цены на QuarkChain(qkc)
873 Aevo  AEVO $0.01966
₿0.00000031
8.84 $18.02M
₿284.96
$0.01972
₿0.00000031
$0.01792
₿0.00000029
$4.03M
₿63.1
$19.65M
₿310.7
$18.02M
₿284.96
Прогноз цены на Aevo(aevo)
876 Handy  HANDY $0.002695
₿0.000000042
1.90 $17.77M
₿280.09
$0.002878
₿0.000000045
$0.002635
₿0.000000042
$53.66K
₿0.85
$26.94M
₿424.64
$17.77M
₿280.09
Прогноз цены на Handy(handy)
877 Propy  PRO $0.3122
₿0.0000048
11.52 $17.7M
₿272.53
$0.3148
₿0.0000049
$0.28
₿0.0000045
$625.69K
₿9.36
$30.57M
₿470.73
$17.7M
₿272.53
Прогноз цены на Propy(pro)
879 QANplatform  QANX $0.01036
₿0.00000016
-1.68 $17.61M
₿276.98
$0.01093
₿0.00000017
$0.01012
₿0.00000015
$173.37K
₿2.04
$21.75M
₿342.08
$17.61M
₿276.98
Прогноз цены на QANplatform(qanx)
882 WINk  WIN $0.00001762
₿0.00000000027
4.80 $17.51M
₿275.8
$0.00001773
₿0.00000000028
$0.00001679
₿0.00000000027
$4.97M
₿78.98
$17.51M
₿275.8
$17.51M
₿275.8
Прогноз цены на WINk(win)
883 OHO Blockchain  OHO $0.0007635
₿0.000000012
4.22 $17.5M
₿275.64
$0.0007684
₿0.000000012
$0.0007326
₿0.000000011
$129.86K
₿2.05
$34.3M
₿540.11
$17.5M
₿275.64
Прогноз цены на OHO Blockchain(oho)
884 Echelon Prime  PRIME $0.279
₿0.0000044
0.85 $17.44M
₿274.62
$0.2883
₿0.0000045
$0.2685
₿0.0000042
$1.04M
₿16.36
$31.03M
₿488.48
$17.44M
₿274.62
Прогноз цены на Echelon Prime(prime)
885 sUSD  SUSD $0.5299
₿0.0000083
1.16 $17.44M
₿274.85
$0.5319
₿0.0000085
$0.523
₿0.0000082
$20.33K
₿0.33
$17.44M
₿274.85
$17.44M
₿274.85
Прогноз цены на sUSD(susd)
886 Pocket Network  POKT $0.008645
₿0.00000013
3.94 $17.43M
₿276.93
$0.008686
₿0.00000014
$0.008234
₿0.00000013
$1.67M
₿26.51
$20.38M
₿323.68
$17.43M
₿276.93
Прогноз цены на Pocket Network(pokt)
887 Hamster Kombat  HMSTR $0.0002715
₿0.0000000042
11.50 $17.43M
₿271.11
$0.0003151
₿0.0000000049
$0.0002113
₿0.0000000033
$131.31M
₿2.06K
$27.08M
₿421.14
$17.43M
₿271.11
Прогноз цены на Hamster Kombat(hmstr)
888 Cetus Protocol  CETUS $0.01831
₿0.00000028
6.17 $17.37M
₿273.98
$0.01847
₿0.00000029
$0.01722
₿0.00000027
$2.56M
₿37.58
$18.32M
₿289.06
$17.37M
₿273.98
Прогноз цены на Cetus Protocol(cetus)
893 Moonwell  WELL $0.003812
₿0.000000059
3.83 $17.25M
₿272.35
$0.003811
₿0.000000060
$0.003541
₿0.000000056
$2.68M
₿42.42
$19.04M
₿300.62
$17.25M
₿272.35
Прогноз цены на Moonwell(well)
902 Bifrost  BFC $0.01218
₿0.00000019
1.22 $16.9M
₿277.7
$0.01267
₿0.00000019
$0.01189
₿0.00000019
$1.38M
₿21.9
$28.77M
₿472.77
$16.9M
₿277.7
Прогноз цены на Bifrost(bfc)
903 Tree  TREE $0.1664
₿0.0000026
5.07 $16.85M
₿265.66
$0.1671
₿0.0000026
$0.1579
₿0.0000025
$2.31K
₿0.04
$18.9M
₿297.92
$16.85M
₿265.66
Прогноз цены на Tree(tree)
904 Bit2Me  B2M $0.0057
₿0.000000089
-1.11 $16.82M
₿265.18
$0.005789
₿0.000000094
$0.005563
₿0.000000088
$82.64K
₿1.3
$28.16M
₿443.88
$16.82M
₿265.18
Прогноз цены на Bit2Me(b2m)
906 Velodrome Finance  VELO $0.01385
₿0.00000021
5.31 $16.78M
₿264.02
$0.01391
₿0.00000022
$0.01313
₿0.00000021
$1.72M
₿27.05
$34.7M
₿546.11
$16.78M
₿264.02
Прогноз цены на Velodrome Finance(velo)
907 Taiko  TAIKO $0.08631
₿0.0000013
6.73 $16.77M
₿263.44
$0.08723
₿0.0000013
$0.08087
₿0.0000013
$3.2M
₿49.03
$86.21M
₿1.35K
$16.77M
₿263.44
Прогноз цены на Taiko(taiko)
911 Big Time  BIGTIME $0.008716
₿0.00000013
6.28 $16.68M
₿263.88
$0.008775
₿0.00000013
$0.008202
₿0.00000013
$10.25M
₿162.6
$43.7M
₿691.41
$16.68M
₿263.88
Прогноз цены на Big Time(bigtime)
915 Loopring  LRC $0.01327
₿0.00000020
7.17 $16.54M
₿260.4
$0.01333
₿0.00000021
$0.01236
₿0.00000020
$1.08M
₿17.28
$18.24M
₿287.13
$16.54M
₿260.4
Прогноз цены на Loopring(lrc)
919 DeGate  DG $0.0424
₿0.00000066
-0.13 $16.42M
₿258.67
$0.04245
₿0.00000068
$0.0424
₿0.00000066
$1.07K
₿0.02
$42.41M
₿668.02
$16.42M
₿258.67
Прогноз цены на DeGate(dg)
920 Xai  XAI $0.007896
₿0.00000012
6.72 $16.36M
₿258.23
$0.007951
₿0.00000012
$0.007399
₿0.00000012
$4.96M
₿78.93
$17.41M
₿274.9
$16.36M
₿258.23
Прогноз цены на Xai(xai)
921 Moonriver  MOVR $1.35
₿0.000021
15.56 $16.35M
₿259.02
$1.35
₿0.000021
$1.17
₿0.000019
$4.25M
₿63.74
$16.83M
₿266.55
$16.35M
₿259.02
Прогноз цены на Moonriver(movr)
923 HUNT Platform  HUNT $0.08181
₿0.0000012
5.26 $16.3M
₿256.78
$0.08228
₿0.0000013
$0.0777
₿0.0000012
$156.81K
₿2.5
$16.3M
₿256.78
$16.3M
₿256.78
Прогноз цены на HUNT Platform(hunt)
924 Medibloc  MED $0.001528
₿0.000000024
2.79 $16.29M
₿256.78
$0.001552
₿0.000000025
$0.001483
₿0.000000023
$97.33K
₿1.59
$17.5M
₿275.84
$16.29M
₿256.78
Прогноз цены на Medibloc(med)
933 Advertise Coin  ADCO $0.3547
₿0.0000057
0 $15.96M
₿260.19
$0
$0
$5.09K
₿0.08
$17.74M
₿289.1
$15.96M
₿260.19
Прогноз цены на Advertise Coin(adco)
941 Celo Dollar  USDM $1
₿0.000015
0.02 $15.69M
₿247.08
$1
₿0.000016
$0.9995
₿0.000015
$678.34K
₿10.7
$15.69M
₿247.08
$15.69M
₿247.08
Прогноз цены на Celo Dollar(usdm)
944 Magic  MAGIC $0.04646
₿0.00000073
5.63 $15.59M
₿246.66
$0.04728
₿0.00000074
$0.04387
₿0.00000071
$2.65M
₿45.96
$16.13M
₿255.22
$15.59M
₿246.66
Прогноз цены на Magic(magic)
945 DODO  DODO $0.01559
₿0.00000024
2.78 $15.57M
₿246.49
$0.01604
₿0.00000025
$0.01514
₿0.00000024
$1.4M
₿19.98
$15.57M
₿246.49
$15.57M
₿246.49
Прогноз цены на DODO(dodo)
946 HOPR  HOPR $0.02334
₿0.00000036
-15.53 $15.55M
₿245.68
$0.02897
₿0.00000046
$0.023
₿0.00000036
$997.93K
₿17.62
$16.09M
₿254.23
$15.55M
₿245.68
Прогноз цены на HOPR(hopr)
947 Adshares  ADS $0.4003
₿0.0000063
3.49 $15.5M
₿245.23
$0.4043
₿0.0000063
$0.3864
₿0.0000062
$90.3K
₿1.17
$15.5M
₿245.29
$15.5M
₿245.23
Прогноз цены на Adshares(ads)
948 Chromia  CHR $0.01586
₿0.00000025
6.28 $15.47M
₿243.85
$0.01591
₿0.00000025
$0.01489
₿0.00000024
$1.45M
₿22.22
$15.47M
₿243.85
$15.47M
₿243.85
Прогноз цены на Chromia(chr)
950 Croatian Football Federation Token  VATRENI $1.54
₿0.000024
7.79 $15.45M
₿243.32
$1.6
₿0.000025
$1.27
₿0.000020
$3.04K
₿0.05
$32.26M
₿508.16
$15.45M
₿243.32
Прогноз цены на Croatian Football Federation Token(vatreni)
952 Orderly  ORDER $0.03932
₿0.00000062
6.86 $15.41M
₿242.86
$0.03949
₿0.00000062
$0.03667
₿0.00000060
$5.04M
₿79.69
$39.34M
₿620.01
$15.41M
₿242.86
Прогноз цены на Orderly(order)
953 Nym  NYM $0.01835
₿0.00000028
1.27 $15.34M
₿239.66
$0.01853
₿0.00000029
$0.01805
₿0.00000028
$243.08K
₿3.87
$18.37M
₿286.88
$15.34M
₿239.66
Прогноз цены на Nym(nym)
955 Fulcrom  FUL $0.0009094
₿0.000000014
2.63 $15.2M
₿239.09
$0.0009121
₿0.000000014
$0.0008846
₿0.000000014
$1.83K
₿0.03
$18.21M
₿286.46
$15.2M
₿239.09
Прогноз цены на Fulcrom(ful)
956 Electroneum  ETN $0.0008435
₿0.000000013
-0.36 $15.16M
₿238.69
$0.000848
₿0.000000013
$0.0008352
₿0.000000013
$289.04K
₿4.62
$15.16M
₿238.69
$15.16M
₿238.69
Прогноз цены на Electroneum(etn)
957 CHEX Token  CHEX $0.0121
₿0.00000019
4.11 $15.13M
₿238.5
$0.01228
₿0.00000019
$0.0116
₿0.00000018
$178.79K
₿2.83
$15.13M
₿238.5
$15.13M
₿238.5
Прогноз цены на CHEX Token(chex)
958 DIAdata  DIA $0.1255
₿0.0000019
4.30 $15.03M
₿237.78
$0.1274
₿0.0000020
$0.1201
₿0.0000019
$2.96M
₿47.6
$21.2M
₿335.42
$15.03M
₿237.78
Прогноз цены на DIAdata(dia)
959 Radix  XRD $0.001112
₿0.000000017
0.19 $14.98M
₿236.5
$0.001125
₿0.000000018
$0.001101
₿0.000000017
$33.04K
₿1.6
$14.98M
₿236.5
$14.98M
₿236.5
Прогноз цены на Radix(xrd)
960 SPACE ID  ID $0.03461
₿0.00000055
36.20 $14.97M
₿236.67
$0.03766
₿0.00000060
$0.02532
₿0.00000041
$155.95M
₿2.31K
$69.44M
₿1.1K
$14.97M
₿236.67
Прогноз цены на SPACE ID(id)
961 XSGD  XSGD $0.7774
₿0.000012
0.09 $14.96M
₿235.65
$0.7776
₿0.000012
$0.7756
₿0.000012
$1.06M
₿16.93
$14.96M
₿235.65
$14.96M
₿235.65
Прогноз цены на XSGD(xsgd)
965 Adventure Gold  AGLD $0.1701
₿0.0000026
4.37 $14.87M
₿234.81
$0.1712
₿0.0000027
$0.1629
₿0.0000026
$8.07M
₿130.23
$15.79M
₿249.31
$14.87M
₿234.81
Прогноз цены на Adventure Gold(agld)
967 Coin98  C98 $0.0148
₿0.00000023
7.50 $14.86M
₿235.13
$0.01495
₿0.00000023
$0.01371
₿0.00000022
$9.15M
₿143.9
$14.86M
₿235.13
$14.86M
₿235.13
Прогноз цены на Coin98(c98)
969 SaucerSwap  SAUCE $0.01635
₿0.00000025
1.92 $14.82M
₿233.47
$0.01639
₿0.00000026
$0.01596
₿0.00000025
$84.42K
₿1.34
$16.35M
₿257.6
$14.82M
₿233.47
Прогноз цены на SaucerSwap(sauce)
973 DOVU  DOVU $0.001468
₿0.000000023
0.81 $14.69M
₿230.53
$0.001475
₿0.000000024
$0.001392
₿0.000000022
$72.6K
₿1.54
$14.69M
₿230.53
$14.69M
₿230.53
Прогноз цены на DOVU(dovu)
976 Marlin  POND $0.001779
₿0.000000027
4.01 $14.43M
₿226.39
$0.001781
₿0.000000028
$0.001703
₿0.000000027
$3.44M
₿53.39
$17.6M
₿276
$14.43M
₿226.39
Прогноз цены на Marlin(pond)
978 PONKE  PONKE $0.02593
₿0.00000041
5.47 $14.41M
₿227.83
$0.02605
₿0.00000041
$0.02456
₿0.00000040
$2.22M
₿35.23
$14.41M
₿227.86
$14.41M
₿227.83
Прогноз цены на PONKE(ponke)
984 Travala.com  AVA $0.1926
₿0.0000030
10.83 $14.12M
₿223.3
$0.1972
₿0.0000031
$0.1733
₿0.0000028
$13.57M
₿215.78
$14.12M
₿223.3
$14.12M
₿223.3
Прогноз цены на Travala.com(ava)
989 Zcoin  FIRO $0.7452
₿0.000011
3.24 $13.93M
₿223.25
$0.7586
₿0.000011
$0.7064
₿0.000011
$131.54K
₿2.07
$13.93M
₿223.25
$13.93M
₿223.25
Прогноз цены на Zcoin(firo)
990 MovieBloc  MBL $0.0007165
₿0.000000011
6.68 $13.93M
₿219.08
$0.0007348
₿0.000000011
$0.0006716
₿0.000000010
$1.48M
₿24.76
$21.48M
₿337.84
$13.93M
₿219.08
Прогноз цены на MovieBloc(mbl)
994 Delysium  AGI $0.00541
₿0.000000085
7.98 $13.87M
₿218.03
$0.005448
₿0.000000086
$0.004978
₿0.000000080
$575.5K
₿8.62
$16.21M
₿254.96
$13.87M
₿218.03
Прогноз цены на Delysium(agi)
996 Aave  LEND $0.385
₿0.0000061
0 $13.84M
₿222.42
$0
$0
$1.65
₿0
$500.53M
₿8.04K
$13.84M
₿222.42
Прогноз цены на Aave(lend)
997 FAR Labs  FAR $0.002828
₿0.000000044
0.47 $13.83M
₿217.46
$0.002841
₿0.000000046
$0.002808
₿0.000000044
$178.88K
₿2.82
$14.18M
₿223
$13.83M
₿217.46
Прогноз цены на FAR Labs(far)
998 JOE  JOE $0.03008
₿0.00000047
8.14 $13.78M
₿217.81
$0.03028
₿0.00000047
$0.02779
₿0.00000045
$5.49M
₿87.13
$15.06M
₿238.07
$13.78M
₿217.81
Прогноз цены на JOE(joe)
1000 Aquarius  AQUA $0.0003789
₿0.0000000059
3.53 $13.62M
₿214.53
$0.0003804
₿0.0000000060
$0.000364
₿0.0000000058
$147.48K
₿2.35
$37.92M
₿597.22
$13.62M
₿214.53
Прогноз цены на Aquarius(aqua)
1001 aura  AURA $0.01414
₿0.00000022
13.43 $13.61M
₿215.18
$0.01448
₿0.00000022
$0.0124
₿0.00000020
$962.42K
₿15.36
$13.61M
₿215.18
$13.61M
₿215.18
Прогноз цены на aura(aura)
1002 Metadium  META $0.007808
₿0.00000012
2.37 $13.58M
₿214.08
$0.007924
₿0.00000012
$0.007551
₿0.00000012
$140.38K
₿2.26
$15.63M
₿246.41
$13.58M
₿214.08
Прогноз цены на Metadium(meta)
1004 Hegic  HEGIC $0.01253
₿0.00000019
3.06 $13.49M
₿212.65
$0.01253
₿0.00000019
$0.01192
₿0.00000019
$794.1
₿0.01
$13.49M
₿212.65
$13.49M
₿212.65
Прогноз цены на Hegic(hegic)
1005 Wecan  WECAN $0.002234
₿0.000000035
6.02 $13.48M
₿213.48
$0.002263
₿0.000000035
$0.002105
₿0.000000033
$48.67K
₿0.77
$13.48M
₿213.48
$13.48M
₿213.48
Прогноз цены на Wecan(wecan)
1008 Osaka Protocol  OSAK $0.00000001768
₿0.00000000000027
5.17 $13.44M
₿210.42
$0.00000001777
₿0.00000000000028
$0.00000001669
₿0.00000000000027
$68.58K
₿1.09
$13.44M
₿210.42
$13.44M
₿210.42
Прогноз цены на Osaka Protocol(osak)
1009 Biconomy  BICO $0.01863
₿0.00000029
6.91 $13.38M
₿211.09
$0.01891
₿0.00000029
$0.01741
₿0.00000028
$2.43M
₿38.81
$18.63M
₿293.97
$13.38M
₿211.09
Прогноз цены на Biconomy(bico)
1013 Gains Network  GNS $0.5549
₿0.0000087
8.82 $13.27M
₿208.78
$0.5559
₿0.0000087
$0.51
₿0.0000082
$1.07M
₿16.96
$13.27M
₿208.76
$13.27M
₿208.78
Прогноз цены на Gains Network(gns)
1015 Alethea Artificial Liquid Intelligence Token  ALI $0.001411
₿0.000000022
2.46 $13.19M
₿208.6
$0.001418
₿0.000000022
$0.001355
₿0.000000021
$87.53K
₿1.37
$13.88M
₿219.49
$13.19M
₿208.6
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1017 OG Fan Token  OG $2.8
₿0.000044
6.40 $13.14M
₿206.83
$2.82
₿0.000044
$2.63
₿0.000042
$3.75M
₿67.09
$13.98M
₿220.04
$13.14M
₿206.83
Прогноз цены на OG Fan Token(og)
1020 Avail  AVAIL $0.00338
₿0.000000053
1.80 $13.09M
₿206.11
$0.00345
₿0.000000055
$0.003309
₿0.000000052
$337.15K
₿3.98
$36.04M
₿567.55
$13.09M
₿206.11
Прогноз цены на Avail(avail)
1029 CorgiAI  CORGIAI $0.00003563
₿0.00000000056
5.42 $12.87M
₿202.19
$0.00003574
₿0.00000000056
$0.0000316
₿0.00000000050
$30.99K
₿0.49
$12.87M
₿202.19
$12.87M
₿202.19
Прогноз цены на CorgiAI(corgiai)
1031 AITECH Cloud Network  ACN $0.00717
₿0.00000011
-3.48 $12.79M
₿201.11
$0.00743
₿0.00000012
$0.00707
₿0.00000011
$4.12M
₿65.24
$14.24M
₿223.86
$12.79M
₿201.11
Прогноз цены на AITECH Cloud Network(acn)
1033 BLOCKv  VEE $0.006531
₿0.00000010
6.22 $12.72M
₿200.52
$0.006568
₿0.00000010
$0.006141
₿0.00000010
$632.15
₿0.01
$12.72M
₿200.52
$12.72M
₿200.52
Прогноз цены на BLOCKv(vee)
1034 Slash Vision Labs  SVL $0.00747
₿0.00000011
-2.33 $12.72M
₿200.64
$0.007683
₿0.00000012
$0.00743
₿0.00000011
$257.93K
₿4.05
$74.75M
₿1.18K
$12.72M
₿200.64
Прогноз цены на Slash Vision Labs(svl)
1043 SuperWalk GRND  GRND $0.01775
₿0.00000027
0.73 $12.52M
₿191.14
$0.01773
₿0.00000028
$0.01697
₿0.00000026
$259.37K
₿2.53
$17.47M
₿266.73
$12.52M
₿191.14
Прогноз цены на SuperWalk GRND(grnd)
1049 Celer Network  CELR $0.002187
₿0.000000034
6.42 $12.36M
₿195.61
$0.002201
₿0.000000034
$0.002051
₿0.000000033
$1.65M
₿26.05
$21.9M
₿346.48
$12.36M
₿195.61
Прогноз цены на Celer Network(celr)
1050 WOM Token  WOM $0.05192
₿0.00000064
0 $12.31M
₿153.35
$0
$0
$0
₿0
$51.93M
₿647.06
$12.31M
₿153.35
Прогноз цены на WOM Token(wom)
1054 Syscoin  SYS $0.002085
₿0.000000031
19.22 $12.29M
₿183.6
$0.002136
₿0.000000033
$0.001573
₿0.000000025
$67.8K
₿1.37
$12.29M
₿183.6
$12.29M
₿183.6
Прогноз цены на Syscoin(sys)
1059 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0121
₿0.00000018
9.34 $12.1M
₿190.57
$0.01221
₿0.00000019
$0.011
₿0.00000017
$490.69K
₿53.26
$12.1M
₿190.57
$12.1M
₿190.57
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1060 Portal  PORTAL $0.01507
₿0.00000023
2.11 $12.08M
₿192.75
$0.01582
₿0.00000025
$0.01472
₿0.00000023
$12.63M
₿202.48
$15.09M
₿240.72
$12.08M
₿192.75
Прогноз цены на Portal(portal)
1063 Kishu Inu  KISHU $0.000000000125
₿0.0000000000000019
2.56 $12.02M
₿188.25
$0.00000000013
₿0.0000000000000020
$0.00000000012
₿0.0000000000000019
$109.18K
₿1.73
$12.02M
₿188.25
$12.02M
₿188.25
Прогноз цены на Kishu Inu(kishu)
1064 Banana Gun  BANANA $2.98
₿0.000047
6.11 $11.97M
₿188.83
$2.99
₿0.000047
$2.8
₿0.000045
$3.44M
₿54.15
$25.04M
₿395.06
$11.97M
₿188.83
Прогноз цены на Banana Gun(banana)
1065 miMatic  MIMATIC $0.989
₿0.000015
0.07 $11.97M
₿188.49
$0.9893
₿0.000016
$0.9863
₿0.000015
$10.06K
₿0.16
$299.11M
₿4.71K
$11.97M
₿188.49
Прогноз цены на miMatic(mimatic)
1066 Pepecoin  PEP $0.0001162
₿0.0000000018
-0.58 $11.95M
₿189.51
$0.0001172
₿0.0000000019
$0.0001135
₿0.0000000018
$85.32K
₿1.35
$11.95M
₿189.51
$11.95M
₿189.51
Прогноз цены на Pepecoin(pep)
1067 Shardus  ULT $0.02702
₿0.00000042
2.79 $11.88M
₿188.83
$0.02702
₿0.00000043
$0.02621
₿0.00000042
$1.91
₿0
$27.02M
₿429.6
$11.88M
₿188.83
Прогноз цены на Shardus(ult)
1068 Wrapped STEAMX  WSTEAMX $0.0613
₿0.00000096
0.70 $11.86M
₿295.37
$0.06131
₿0.00000099
$0.06087
₿0.00000096
$730.58
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1070 YUSD Stablecoin  YUSD $0.9959
₿0.000015
0.04 $11.8M
₿185.88
$0.996
₿0.000016
$0.9954
₿0.000015
$9.04
₿0
$11.8M
₿185.88
$11.8M
₿185.88
Прогноз цены на YUSD Stablecoin(yusd)
1073 Boba Network  BOBA $0.02386
₿0.00000036
6.62 $11.75M
₿179.27
$0.02384
₿0.00000037
$0.02235
₿0.00000035
$256.83K
₿42.18
$11.91M
₿181.6
$11.75M
₿179.27
Прогноз цены на Boba Network(boba)
1074 IX Swap  IXS $0.0656
₿0.0000010
10.01 $11.73M
₿184.89
$0.06557
₿0.0000010
$0.05932
₿0.00000094
$146.29K
₿2.27
$11.73M
₿184.89
$11.73M
₿184.89
Прогноз цены на IX Swap(ixs)
1075 SideShift Token  XAI $0.07338
₿0.0000011
2.04 $11.73M
₿184.73
$0.07339
₿0.0000011
$0.07191
₿0.0000011
$16.76K
₿0.27
$15.41M
₿242.74
$11.73M
₿184.73
Прогноз цены на SideShift Token(xai)
1076 stake.link  SDL $0.1958
₿0.0000030
5.57 $11.71M
₿184.92
$0.1966
₿0.0000030
$0.1851
₿0.0000030
$186.98
₿0
$19.53M
₿308.4
$11.71M
₿184.92
Прогноз цены на stake.link(sdl)
1079 Origin Protocol  OGN $0.01751
₿0.00000027
5.89 $11.63M
₿183.71
$0.01762
₿0.00000027
$0.01651
₿0.00000026
$1.2M
₿18.69
$24.69M
₿389.79
$11.63M
₿183.71
Прогноз цены на Origin Protocol(ogn)
1081 PolySwarm  NCT $0.00612
₿0.000000096
2.85 $11.57M
₿181.67
$0.006136
₿0.000000098
$0.005863
₿0.000000092
$78.66K
₿1.74
$11.57M
₿181.71
$11.57M
₿181.67
Прогноз цены на PolySwarm(nct)
1083 CoinMetro  XCM $0.03821
₿0.00000060
-2.06 $11.55M
₿181.9
$0.03982
₿0.00000064
$0.0372
₿0.00000059
$19.67K
₿0.31
$11.83M
₿186.37
$11.55M
₿181.9
Прогноз цены на CoinMetro(xcm)
1098 Dexsport  DESU $0.01893
₿0.00000029
32.41 $11.31M
₿178.75
$0.02136
₿0.00000033
$0.01175
₿0.00000018
$279.55K
₿4.4
$11.31M
₿178.75
$11.31M
₿178.75
Прогноз цены на Dexsport(desu)
1101 Storj  STORJ $0.07827
₿0.0000012
6.79 $11.24M
₿177.27
$0.0785
₿0.0000012
$0.07315
₿0.0000011
$5.9M
₿97.04
$33.22M
₿523.96
$11.24M
₿177.27
Прогноз цены на Storj(storj)
1104 Avalaunch  XAVA $0.2634
₿0.0000041
0.05 $11.19M
₿176.13
$0.2662
₿0.0000043
$0.2628
₿0.0000041
$247.82K
₿3.9
$26.33M
₿414.62
$11.19M
₿176.13
Прогноз цены на Avalaunch(xava)
1106 Bone ShibaSwap  BONE $0.04446
₿0.00000070
1.75 $11.11M
₿174.73
$0.04482
₿0.00000071
$0.04337
₿0.00000068
$1.72M
₿27.19
$11.12M
₿174.81
$11.11M
₿174.73
Прогноз цены на Bone ShibaSwap(bone)
1108 Radicle  RAD $0.2217
₿0.0000034
2.95 $11.04M
₿174.39
$0.2283
₿0.0000037
$0.2149
₿0.0000034
$7.58M
₿120.58
$22.15M
₿349.97
$11.04M
₿174.39
Прогноз цены на Radicle(rad)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency