Страница результатов 5 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
753	Spell Token SPELL	$0.0002456 ₿0.0000000027	-1.57	$42.12M ₿474.85	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$2.9M ₿32.61	$48.14M ₿542.68	$42.12M ₿474.85
755	StorX SRX	$0.06933 ₿0.00000077	0.20	$42.03M ₿470.97	$0.06941 ₿0.00000077	$0.06892 ₿0.00000077	$2.19M ₿24.55	$42.03M ₿470.97	$42.03M ₿470.97
766	Sai SAI	$15.52 ₿0.00017	0.26	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
767	Stratis STRAX	$0.02015 ₿0.00000022	-1.97	$41.35M ₿463.97	$0.0206 ₿0.00000023	$0.02013 ₿0.00000022	$693.56K ₿7.83	$42.87M ₿480.93	$41.35M ₿463.97
769	Constellation DAG	$0.01084 ₿0.00000012	-0.01*	$41.23M ₿462.81	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$471.37K ₿5.26	$41.23M ₿462.81	$41.23M ₿462.81
770	Energy Web Token EWT	$0.6799 ₿0.0000076	0.01*	$41.17M ₿462.42	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$342.78K ₿3.83	$43.44M ₿487.92	$41.17M ₿462.42
772	Lista DAO LISTA	$0.1419 ₿0.0000015	-1.48	$41.07M ₿462.08	$0.1468 ₿0.0000016	$0.1413 ₿0.0000015	$2.64M ₿38.64	$112.89M ₿1.27K	$41.07M ₿462.08
775	Binance-Peg DAI DAI	$0.9992 ₿0.000011	-0.04	$40.97M ₿460.19	$1 ₿0.000011	$0.9989 ₿0.000011	$300.74K ₿3.38	$40.97M ₿460.19	$40.97M ₿460.19
776	Swipe SXP	$0.06129 ₿0.00000068	-1.33	$40.9M ₿458.89	$0.06273 ₿0.00000070	$0.06122 ₿0.00000068	$1.44M ₿15.94	$41.07M ₿460.75	$40.9M ₿458.89
779	Lisk LSK	$0.1797 ₿0.0000020	1.49	$40.74M ₿457.36	$0.1819 ₿0.0000020	$0.1764 ₿0.0000019	$2.76M ₿30.88	$71.97M ₿807.9	$40.74M ₿457.36
780	ZelCash FLUX	$0.1015 ₿0.0000011	0.45	$40.65M ₿455.46	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.73M ₿19.39	$40.68M ₿455.83	$40.65M ₿455.46
781	Osmosis OSMO	$0.05328 ₿0.00000059	0.88	$40.55M ₿455.41	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.21M ₿24.78	$52.56M ₿590.24	$40.55M ₿455.41
783	BOOK OF MEME BOME	$0.0005869 ₿0.0000000065	-0.02	$40.44M ₿454.71	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.38M ₿104.8	$40.44M ₿454.71	$40.44M ₿454.71
784	Big Time BIGTIME	$0.02103 ₿0.00000023	-3.07	$40.14M ₿451.08	$0.02187 ₿0.00000024	$0.02103 ₿0.00000023	$7.72M ₿86.73	$105.18M ₿1.18K	$40.14M ₿451.08
785	Tornado Cash TORN	$10.53 ₿0.00011	2.90	$40.12M ₿450.98	$10.56 ₿0.00011	$9.84 ₿0.00010	$150.15K ₿1.69	$105.27M ₿1.18K	$40.12M ₿450.98
786	Kelp Gain AGETH	$3,053.96 ₿0.034	-0.05	$40.1M ₿449.97	$3,129.92 ₿0.034	$3,051.9 ₿0.034	$476.31 ₿0.01	$40.1M ₿449.97	$40.1M ₿449.97
788	Prometeus PROM	$2.19 ₿0.000024	-5.62	$39.92M ₿448.27	$2.32 ₿0.000025	$2.18 ₿0.000024	$6.56M ₿73.37	$42.11M ₿472.83	$39.92M ₿448.27
790	Audius AUDIO	$0.02864 ₿0.00000032	0.28	$39.78M ₿447.44	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.2M ₿24.01	$39.78M ₿447.44	$39.78M ₿447.44
791	BurnedFi BURN	$3.21 ₿0.000035	-2.69	$39.72M ₿444.66	$3.37 ₿0.000037	$2.99 ₿0.000033	$205.33K ₿2.31	$39.72M ₿444.66	$39.72M ₿444.66
792	DEAPCOIN DEP	$0.001438 ₿0.000000016	-0.85	$39.59M ₿445.66	$0.001452 ₿0.000000016	$0.001434 ₿0.000000016	$123.68K ₿1.35	$43M ₿483.98	$39.59M ₿445.66
796	Tokamak Network TON	$0.7095 ₿0.0000079	0.03	$39.28M ₿442.52	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$253.26K ₿2.89	$71.35M ₿803.82	$39.28M ₿442.52
797	WAX WAXP	$0.00865 ₿0.000000097	-1.25	$39.22M ₿439.79	$0.008795 ₿0.000000098	$0.008463 ₿0.000000094	$1.82M ₿21.98	$72.71M ₿815.29	$39.22M ₿439.79
798	DOVU DOVU	$0.003916 ₿0.000000043	-0.08	$39.17M ₿439.63	$0.003939 ₿0.000000044	$0.003823 ₿0.000000042	$199.44K ₿2.24	$39.17M ₿439.63	$39.17M ₿439.63
799	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.21	$39.1M ₿439.25	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$530.57K ₿5.94	$39.1M ₿439.25	$39.1M ₿439.25
801	Slash Vision Labs SVL	$0.01927 ₿0.00000021	0.05	$39.08M ₿441.68	$0.01975 ₿0.00000022	$0.01893 ₿0.00000021	$1.21M ₿13.49	$192.59M ₿2.18K	$39.08M ₿441.68
803	Mil.k Alliance MLK	$0.07443 ₿0.00000083	-5.20	$39.03M ₿438.49	$0.07851 ₿0.00000087	$0.07382 ₿0.00000082	$1.44M ₿15.9	$73.11M ₿821.4	$39.03M ₿438.49
804	Degen DEGEN	$0.001054 ₿0.000000011	-1.32	$38.99M ₿438.42	$0.001078 ₿0.000000012	$0.001054 ₿0.000000011	$2M ₿23.5	$38.99M ₿438.42	$38.99M ₿438.42
809	SMARDEX SDEX	$0.004139 ₿0.000000046	-4.74	$38.71M ₿434.59	$0.004352 ₿0.000000048	$0.004128 ₿0.000000046	$341.33K ₿3.81	$41.25M ₿463.06	$38.71M ₿434.59
811	RIF Token RIF	$0.03863 ₿0.00000043	-6.11	$38.67M ₿434.95	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.74M ₿31.03	$38.67M ₿434.95	$38.67M ₿434.95
812	CertiK CTK	$0.2497 ₿0.0000027	-0.78	$38.61M ₿433.89	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.43M ₿16.24	$38.72M ₿435.15	$38.61M ₿433.89
814	Santos FC Fan Token SANTOS	$2.39 ₿0.000026	-1.99	$38.55M ₿432.87	$2.44 ₿0.000027	$2.35 ₿0.000026	$3.57M ₿36.73	$71.85M ₿806.86	$38.55M ₿432.87
815	Socean Staked Sol INF	$176.65 ₿0.0019	-0.54	$38.54M ₿432.9	$178.2 ₿0.0019	$176.37 ₿0.0019	$115.04K ₿1.29	$118.06M ₿1.33K	$38.54M ₿432.9
816	Hermez Network Token HEZ	$3.47 ₿0.000038	-0.01*	$38.37M ₿430.91	$3.49 ₿0.000039	$3.46 ₿0.000038	$1.35K ₿0.02	$38.37M ₿430.91	$38.37M ₿430.91
817	Everipedia IQ	$0.001559 ₿0.000000017	1.28	$38.27M ₿430.06	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$692.32K ₿7.76	$38.27M ₿430.06	$38.27M ₿430.06
821	Delysium AGI	$0.01642 ₿0.00000018	2.75	$37.77M ₿424.93	$0.01717 ₿0.00000019	$0.01598 ₿0.00000017	$2.14M ₿15.71	$49.13M ₿552.76	$37.77M ₿424.93
822	Lista USD LISUSD	$0.9958 ₿0.000011	-0.07	$37.44M ₿420.64	$0.9967 ₿0.000011	$0.9957 ₿0.000011	$383.24K ₿4.3	$38.46M ₿432.11	$37.44M ₿420.64
823	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03732 ₿0.00000041	1.32	$37.32M ₿417.74	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.45M ₿27.37	$37.32M ₿417.74	$37.32M ₿417.74
829	Kyber Network Crystal KNC	$0.218 ₿0.0000024	3.02	$37.07M ₿415.84	$0.2177 ₿0.0000024	$0.2114 ₿0.0000023	$3.83M ₿42.88	$52.48M ₿588.7	$37.07M ₿415.84
831	TerraUSD USTC	$0.006605 ₿0.000000074	2.93	$36.88M ₿413.64	$0.006826 ₿0.000000076	$0.006408 ₿0.000000071	$3.32M ₿37.29	$40.2M ₿450.87	$36.88M ₿413.64
834	Ontology Gas ONG	$0.08243 ₿0.00000092	0.93	$36.46M ₿407.81	$0.08267 ₿0.00000092	$0.08032 ₿0.00000090	$954.39K ₿10.7	$66.05M ₿738.78	$36.46M ₿407.81
836	Auction AUCTION	$5.05 ₿0.000056	0.17	$35.81M ₿401.93	$5.17 ₿0.000058	$4.9 ₿0.000054	$5.93M ₿67.39	$38.59M ₿433.14	$35.81M ₿401.93
837	Ergo ERG	$0.4317 ₿0.0000048	-0.45	$35.75M ₿402.06	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.2K ₿1.79	$42.22M ₿474.77	$35.75M ₿402.06
838	Celo Dollar USDM	$0.9998 ₿0.000011	0.02	$35.55M ₿399.24	$1 ₿0.000011	$0.9994 ₿0.000011	$537.79K ₿6.71	$35.55M ₿399.24	$35.55M ₿399.24
839	Steem STEEM	$0.06602 ₿0.00000074	0.98	$35.51M ₿398.93	$0.06667 ₿0.00000074	$0.06523 ₿0.00000072	$4.12M ₿41.84	$35.52M ₿399.01	$35.51M ₿398.93
841	Aevo AEVO	$0.03864 ₿0.00000043	5.04	$35.39M ₿396.92	$0.03897 ₿0.00000043	$0.03679 ₿0.00000041	$6.45M ₿71.72	$38.63M ₿433.26	$35.39M ₿396.92
843	Civic CVC	$0.044 ₿0.00000049	-0.15	$35.26M ₿396.94	$0.04449 ₿0.00000049	$0.04379 ₿0.00000048	$2.07M ₿23.27	$43.97M ₿494.93	$35.26M ₿396.94
844	Smooth Love Potion SLP	$0.000965 ₿0.000000010	-11.17	$35.2M ₿395.17	$0.00109 ₿0.000000012	$0.0009646 ₿0.000000010	$8.1M ₿90.75	$35.2M ₿395.17	$35.2M ₿395.17
845	Metis Token METIS	$4.8 ₿0.000053	2.39	$35.04M ₿394.08	$4.91 ₿0.000054	$4.67 ₿0.000052	$9.08M ₿101.76	$48M ₿539.89	$35.04M ₿394.08
848	Manta Network MANTA	$0.07522 ₿0.00000084	2.01	$34.75M ₿389.51	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.65M ₿108.47	$75.23M ₿843.32	$34.75M ₿389.51
849	Cloud CLOUD	$0.06458 ₿0.00000072	0.32	$34.61M ₿388.3	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$411.07K ₿4.62	$64.61M ₿724.87	$34.61M ₿388.3
853	Songbird SGB	$0.002142 ₿0.000000024	3.57	$34.4M ₿386.04	$0.002246 ₿0.000000025	$0.002067 ₿0.000000022	$202.45K ₿2.27	$40.93M ₿459.39	$34.4M ₿386.04
854	Snowbank SB	$215.12 ₿0.0024	-2.25	$34.34M ₿385.95	$220.84 ₿0.0024	$215.01 ₿0.0024	$956.44 ₿0.01	$34.34M ₿385.95	$34.34M ₿385.95
855	AI Analysis Token AIAT	$0.3089 ₿0.0000034	0.41	$34.09M ₿385.57	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$23.36K ₿0.26	$154.48M ₿1.75K	$34.09M ₿385.57
856	Hypha Staked AVAX STAVAX	$13.84 ₿0.00015	-1.02	$34.3M ₿385.27	$14.04 ₿0.00015	$13.83 ₿0.00015	$9.64K ₿0.11	$34.3M ₿385.27	$34.3M ₿385.27
857	Liquity USD LUSD	$0.9997 ₿0.000011	0.07	$34.29M ₿385.78	$1 ₿0.000011	$0.9986 ₿0.000011	$42.87K ₿0.48	$34.29M ₿385.78	$34.29M ₿385.78
858	Wrapped NXM WNXM	$71.44 ₿0.00080	0.85	$34.16M ₿383.63	$74.42 ₿0.00083	$70.72 ₿0.00078	$79.96K ₿0.9	$34.16M ₿383.63	$34.16M ₿383.63
859	f(x) Protocol fxUSD FXUSD	$0.9965 ₿0.000011	-0.59	$34.01M ₿381.5	$1.01 ₿0.000011	$0.995 ₿0.000011	$574.85K ₿6.45	$34.01M ₿381.5	$34.01M ₿381.5
863	Chromia CHR	$0.03939 ₿0.00000044	-3.19	$33.58M ₿377.59	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.45M ₿27.52	$33.58M ₿377.59	$33.58M ₿377.59
864	Cobak Token CBK	$0.3373 ₿0.0000038	0.22	$33.49M ₿376.71	$0.3393 ₿0.0000038	$0.3355 ₿0.0000037	$1.77M ₿19.75	$33.77M ₿379.79	$33.49M ₿376.71
865	Zentry ZENT	$0.004296 ₿0.000000048	-0.44	$33.41M ₿375.81	$0.004346 ₿0.000000048	$0.00428 ₿0.000000047	$1.42M ₿15.91	$41.64M ₿468.41	$33.41M ₿375.81
866	SATS (Ordinals) SATS	$0.00000001588 ₿0.00000000000017	0.14	$33.35M ₿374.55	$0.0000000161 ₿0.00000000000018	$0.00000001579 ₿0.00000000000017	$1.47M ₿16.38	$33.35M ₿374.55	$33.35M ₿374.55
867	Hivemapper HONEY	$0.006001 ₿0.000000067	1.40	$33.27M ₿371.61	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$539.25K ₿6.06	$39.14M ₿437.11	$33.27M ₿371.61
868	Metal MTL	$0.373 ₿0.0000041	0.75	$33.26M ₿372.93	$0.3769 ₿0.0000042	$0.3667 ₿0.0000041	$1.54M ₿17.33	$33.26M ₿372.93	$33.26M ₿372.93
871	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.92M ₿355.65	$0	$0	$17.83 ₿0	$32.92M ₿355.64	$32.92M ₿355.65
872	Taiko TAIKO	$0.173 ₿0.0000019	6.28	$32.92M ₿372.86	$0.1743 ₿0.0000019	$0.1628 ₿0.0000018	$2.62M ₿38.98	$173.02M ₿1.96K	$32.92M ₿372.86
873	Orderly ORDER	$0.09019 ₿0.0000010	13.96	$32.91M ₿368.31	$0.1025 ₿0.0000011	$0.07905 ₿0.00000088	$22.05M ₿287.28	$90.15M ₿1.01K	$32.91M ₿368.31
874	Bit2Me B2M	$0.01111 ₿0.00000012	-0.62	$32.84M ₿368.91	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$35.03K ₿0.39	$54.95M ₿617.3	$32.84M ₿368.91
875	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000011	0.01*	$32.79M ₿368.33	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.94M ₿21.83	$32.79M ₿368.33	$32.79M ₿368.33
876	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
877	Chain-key Bitcoin CKBTC	$89,066 ₿0.99	-0.46	$32.69M ₿364.08	$89,798 ₿1.00060	$88,977 ₿0.99	$167.64K ₿1.88	$32.69M ₿366.96	$32.69M ₿364.08
879	Universal ETH UNIETH	$3,279.01 ₿0.036	-0.42	$32.58M ₿365.52	$3,320.1 ₿0.037	$3,275.4 ₿0.036	$4.01K ₿0.04	$32.58M ₿365.52	$32.58M ₿365.52
880	Purr PURR	$0.05459 ₿0.00000061	0.47	$32.53M ₿365.26	$0.05637 ₿0.00000063	$0.05395 ₿0.00000060	$1.5M ₿16.81	$32.53M ₿365.26	$32.53M ₿365.26
881	Gigachad GIGA	$0.003385 ₿0.000000037	-4.56	$32.52M ₿364.78	$0.003639 ₿0.000000040	$0.00331 ₿0.000000037	$2.1M ₿23.58	$32.52M ₿364.78	$32.52M ₿364.78
882	Liquity LQTY	$0.3311 ₿0.0000037	-0.14	$32.44M ₿364.32	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.66M ₿29.85	$33.09M ₿371.59	$32.44M ₿364.32
888	Bifrost BFC	$0.02311 ₿0.00000026	0.01	$32.18M ₿362.16	$0.02332 ₿0.00000026	$0.0231 ₿0.00000025	$389.99K ₿4.44	$54.78M ₿616.56	$32.18M ₿362.16
889	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,824 ₿0.99	-0.20	$32.15M ₿361.17	$89,792 ₿1.0056	$88,731 ₿0.99	$3.48K ₿0.04	$32.15M ₿361.17	$32.15M ₿361.17
890	Balancer BAL	$0.4972 ₿0.0000055	-0.18	$32.12M ₿360.53	$0.5004 ₿0.0000056	$0.4953 ₿0.0000055	$996.41K ₿11.17	$35.49M ₿398.45	$32.12M ₿360.53
893	DIAdata DIA	$0.2666 ₿0.0000029	-0.43	$31.9M ₿358.02	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.38M ₿14.4	$45M ₿505.03	$31.9M ₿358.02
894	Across Protocol ACX	$0.04792 ₿0.00000053	-0.21	$31.76M ₿356.11	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.4M ₿27.02	$47.92M ₿537.39	$31.76M ₿356.11
895	Radix XRD	$0.002373 ₿0.000000026	-4.62	$31.71M ₿356.46	$0.002718 ₿0.000000030	$0.002357 ₿0.000000026	$726.14K ₿8.19	$31.71M ₿356.46	$31.71M ₿356.46
899	GameBuild GAME	$0.001693 ₿0.000000019	-0.51	$31.51M ₿354.17	$0.001735 ₿0.000000019	$0.001681 ₿0.000000018	$911.66K ₿10.24	$36.25M ₿407.41	$31.51M ₿354.17
902	Phala Network PHA	$0.03774 ₿0.00000042	-1.40	$31.15M ₿349.78	$0.03847 ₿0.00000042	$0.03708 ₿0.00000041	$5.51M ₿61.92	$37.71M ₿423.47	$31.15M ₿349.78
903	Dacxi DXI	$0.0006569 ₿0.0000000073	-2.83	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$353.18K ₿3.99	$31.13M ₿315.8	$31.13M ₿315.8
906	Tree TREE	$0.3064 ₿0.0000034	1.30	$31.06M ₿348.32	$0.3124 ₿0.0000034	$0.2954 ₿0.0000033	$88.99K ₿1	$35.33M ₿396.19	$31.06M ₿348.32
907	Medibloc MED	$0.002909 ₿0.000000032	-1.60	$31.05M ₿349.74	$0.002979 ₿0.000000033	$0.002905 ₿0.000000032	$571.56K ₿6.38	$33.35M ₿375.71	$31.05M ₿349.74
910	Token Pocket TPT	$0.009462 ₿0.00000010	-0.60	$30.87M ₿344.89	$0.009542 ₿0.00000010	$0.009376 ₿0.00000010	$61.56K ₿0.84	$30.87M ₿344.89	$30.87M ₿344.89
912	dKargo DKA	$0.006131 ₿0.000000068	-0.96	$30.65M ₿344.61	$0.00624 ₿0.000000069	$0.006127 ₿0.000000068	$1.24M ₿13.65	$30.65M ₿344.61	$30.65M ₿344.61
913	Kujira KUJI	$0.04298 ₿0.00000048	3.34	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04157 ₿0.00000046	$81.67 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	Cartesi CTSI	$0.03395 ₿0.00000038	0.91	$30.57M ₿343.87	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.52M ₿17.07	$33.89M ₿381.25	$30.57M ₿343.87
916	Aurora AURORA	$0.04528 ₿0.00000050	-0.63	$30.54M ₿342.8	$0.04709 ₿0.00000052	$0.04524 ₿0.00000050	$497.05K ₿5.59	$45.29M ₿508.37	$30.54M ₿342.8
917	XT.com Token XT	$5.05 ₿0.000056	-0.22	$30.53M ₿342.91	$5.09 ₿0.000056	$5.05 ₿0.000056	$3.89M ₿43.64	$5.05B ₿56.72K	$30.53M ₿342.91
918	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
920	BLOCKv VEE	$0.008289 ₿0.000000093	-0.94	$30.23M ₿340.2	$0.008803 ₿0.000000098	$0.008272 ₿0.000000092	$375.22K ₿4.21	$30.23M ₿340.2	$30.23M ₿340.2
926	BXN BXN	$0.00191 ₿0.000000021	-13.35	$30.07M ₿337.42	$0.002247 ₿0.000000025	$0.00191 ₿0.000000021	$375.23K ₿5.05	$95.65M ₿1.07K	$30.07M ₿337.42
931	Magic MAGIC	$0.09337 ₿0.0000010	1.39	$29.63M ₿333.02	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$6.85M ₿77.77	$32.44M ₿364.53	$29.63M ₿333.02
932	Thena THE	$0.2412 ₿0.0000027	-0.17	$29.62M ₿332.57	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.23M ₿70.17	$66.23M ₿743.56	$29.62M ₿332.57
933	CargoX CXO	$0.177 ₿0.0000019	2.19	$29.59M ₿332.37	$0.1788 ₿0.0000020	$0.1732 ₿0.0000019	$7.75K ₿0.09	$38.08M ₿427.73	$29.59M ₿332.37
934	Uquid Coin UQC	$2.96 ₿0.000033	-0.32	$29.56M ₿332.07	$2.97 ₿0.000033	$2.94 ₿0.000032	$39.92K ₿0.45	$118.24M ₿1.33K	$29.56M ₿332.07
935	Xai XAI	$0.01503 ₿0.00000016	0.53	$29.5M ₿331.85	$0.01518 ₿0.00000016	$0.01486 ₿0.00000016	$5.48M ₿61.6	$32.15M ₿361.63	$29.5M ₿331.85
938	Ocean Protocol OCEAN	$0.1468 ₿0.0000016	-1.83	$29.39M ₿329.98	$0.1499 ₿0.0000016	$0.1465 ₿0.0000016	$55.12K ₿0.61	$39.33M ₿441.68	$29.39M ₿329.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}