Страница результатов 5 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
854	Songbird SGB	$0.001092 ₿0.000000017	2.67	$18.7M ₿294.06	$0.001163 ₿0.000000018	$0.001058 ₿0.000000016	$86.53K ₿1.36	$21.12M ₿332.05	$18.7M ₿294.06
857	Smooth Love Potion SLP	$0.0005084 ₿0.0000000080	5.79	$18.45M ₿291.03	$0.0005149 ₿0.0000000081	$0.0004787 ₿0.0000000078	$1.2M ₿18.77	$18.45M ₿291.03	$18.45M ₿291.03
858	PAW PAW	$0.00000001841 ₿0.00000000000028	4.11	$18.41M ₿289.83	$0.00000001841 ₿0.00000000000029	$0.00000001766 ₿0.00000000000027	$16.56 ₿0	$18.41M ₿289.83	$18.41M ₿289.83
864	Civic CVC	$0.02263 ₿0.00000035	4.49	$18.19M ₿286.77	$0.02284 ₿0.00000035	$0.02165 ₿0.00000035	$2.4M ₿33.98	$22.68M ₿357.57	$18.19M ₿286.77
869	Ergo ERG	$0.2171 ₿0.0000034	3.91	$18.08M ₿284.63	$0.2179 ₿0.0000034	$0.2086 ₿0.0000033	$86.52K ₿2.3	$21.24M ₿334.31	$18.08M ₿284.63
871	Aevo AEVO	$0.01964 ₿0.00000030	8.82	$18.01M ₿283.65	$0.01972 ₿0.00000031	$0.01804 ₿0.00000029	$3.97M ₿62.49	$19.64M ₿309.27	$18.01M ₿283.65
872	QuarkChain QKC	$0.002479 ₿0.000000039	4.33	$17.96M ₿283.46	$0.002497 ₿0.000000039	$0.002376 ₿0.000000038	$229.75K ₿8.41	$24.79M ₿391.35	$17.96M ₿283.46
875	Handy HANDY	$0.002692 ₿0.000000042	2.05	$17.76M ₿279.88	$0.002878 ₿0.000000045	$0.002635 ₿0.000000042	$53.42K ₿0.84	$26.92M ₿424.33	$17.76M ₿279.88
877	Hamster Kombat HMSTR	$0.0002723 ₿0.0000000043	13.23	$17.58M ₿277.37	$0.0003151 ₿0.0000000049	$0.0002113 ₿0.0000000033	$130.95M ₿2.07K	$27.31M ₿430.87	$17.58M ₿277.37
879	Echelon Prime PRIME	$0.2797 ₿0.0000044	1.09	$17.48M ₿274.58	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$1.03M ₿9.08	$31.09M ₿488.4	$17.48M ₿274.58
881	QANplatform QANX	$0.01034 ₿0.00000016	-2.03	$17.56M ₿276.87	$0.01093 ₿0.00000017	$0.01012 ₿0.00000015	$173.31K ₿2.73	$21.69M ₿341.94	$17.56M ₿276.87
882	Pocket Network POKT	$0.008689 ₿0.00000013	3.94	$17.48M ₿277.26	$0.008754 ₿0.00000014	$0.008234 ₿0.00000013	$1.68M ₿26.48	$20.43M ₿324.08	$17.48M ₿277.26
883	OHO Blockchain OHO	$0.0007617 ₿0.000000012	3.79	$17.5M ₿275.87	$0.0007684 ₿0.000000012	$0.0007339 ₿0.000000011	$130.13K ₿2.04	$34.28M ₿540.55	$17.5M ₿275.87
884	WINk WIN	$0.00001756 ₿0.00000000027	4.58	$17.46M ₿275.44	$0.00001773 ₿0.00000000028	$0.00001679 ₿0.00000000027	$5M ₿78.29	$17.46M ₿275.44	$17.46M ₿275.44
885	sUSD SUSD	$0.5295 ₿0.0000083	1.07	$17.44M ₿274.18	$0.5319 ₿0.0000085	$0.5233 ₿0.0000082	$19.11K ₿0.3	$17.44M ₿274.18	$17.44M ₿274.18
886	Propy PRO	$0.2998 ₿0.0000047	6.84	$17.43M ₿274.93	$0.3148 ₿0.0000049	$0.2802 ₿0.0000045	$3.85M ₿61.02	$30.1M ₿474.86	$17.43M ₿274.93
889	Cetus Protocol CETUS	$0.01829 ₿0.00000028	5.48	$17.34M ₿272.84	$0.01847 ₿0.00000029	$0.01725 ₿0.00000027	$2.56M ₿48.28	$18.3M ₿287.86	$17.34M ₿272.84
892	Moonwell WELL	$0.003748 ₿0.000000059	2.10	$17.24M ₿271.64	$0.003811 ₿0.000000060	$0.003541 ₿0.000000056	$589.77K ₿41.89	$19.03M ₿299.83	$17.24M ₿271.64
900	Bifrost BFC	$0.01214 ₿0.00000019	0.85	$16.87M ₿265.97	$0.01267 ₿0.00000019	$0.01189 ₿0.00000019	$1.37M ₿21.62	$28.72M ₿452.8	$16.87M ₿265.97
901	Bit2Me B2M	$0.005715 ₿0.000000090	-0.81	$16.87M ₿265.61	$0.005789 ₿0.000000094	$0.005563 ₿0.000000088	$82.16K ₿1.3	$28.24M ₿444.6	$16.87M ₿265.61
904	Tree TREE	$0.1663 ₿0.0000026	4.67	$16.86M ₿265.41	$0.1671 ₿0.0000026	$0.1582 ₿0.0000025	$2.31K ₿0.04	$18.91M ₿297.64	$16.86M ₿265.41
906	Velodrome Finance VELO	$0.01389 ₿0.00000021	5.28	$16.81M ₿263.95	$0.01391 ₿0.00000022	$0.01317 ₿0.00000021	$1.71M ₿26.91	$34.77M ₿545.96	$16.81M ₿263.95
907	Taiko TAIKO	$0.08614 ₿0.0000013	5.92	$16.76M ₿263.69	$0.08723 ₿0.0000013	$0.08124 ₿0.0000013	$3.17M ₿49.12	$86.15M ₿1.36K	$16.76M ₿263.69
913	Big Time BIGTIME	$0.008677 ₿0.00000013	5.42	$16.56M ₿261.24	$0.008775 ₿0.00000013	$0.008221 ₿0.00000013	$10.11M ₿162.72	$43.39M ₿684.51	$16.56M ₿261.24
914	Loopring LRC	$0.01323 ₿0.00000020	6.81	$16.49M ₿259.84	$0.01333 ₿0.00000021	$0.01237 ₿0.00000020	$1.05M ₿16.87	$18.18M ₿286.51	$16.49M ₿259.84
916	DeGate DG	$0.0424 ₿0.00000066	-0.13	$16.42M ₿258.67	$0.04245 ₿0.00000068	$0.0424 ₿0.00000066	$1.07K ₿0.02	$42.41M ₿668.02	$16.42M ₿258.67
918	HUNT Platform HUNT	$0.08226 ₿0.0000012	2.56	$16.36M ₿256.13	$0.08228 ₿0.0000013	$0.07778 ₿0.0000012	$157.27K ₿2.46	$16.36M ₿256.13	$16.36M ₿256.13
921	Moonriver MOVR	$1.33 ₿0.000021	13.67	$16.26M ₿258.84	$1.36 ₿0.000021	$1.17 ₿0.000019	$4.32M ₿51.04	$16.74M ₿266.37	$16.26M ₿258.84
922	Xai XAI	$0.007906 ₿0.00000012	6.38	$16.3M ₿257.76	$0.007951 ₿0.00000012	$0.007421 ₿0.00000012	$4.93M ₿77.8	$17.36M ₿274.4	$16.3M ₿257.76
923	Medibloc MED	$0.001534 ₿0.000000024	-0.05	$16.28M ₿256.18	$0.001552 ₿0.000000025	$0.001483 ₿0.000000023	$85.62K ₿1.42	$17.49M ₿275.19	$16.28M ₿256.18
932	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
939	Celo Dollar USDM	$0.9999 ₿0.000015	0.01	$15.69M ₿246.95	$1 ₿0.000016	$0.9995 ₿0.000015	$734.89K ₿10.31	$15.69M ₿246.95	$15.69M ₿246.95
943	DODO DODO	$0.01565 ₿0.00000024	2.38	$15.66M ₿245.46	$0.01604 ₿0.00000025	$0.01528 ₿0.00000024	$1.39M ₿19.1	$15.66M ₿245.46	$15.66M ₿245.46
944	Magic MAGIC	$0.04634 ₿0.00000073	4.87	$15.58M ₿245.41	$0.04728 ₿0.00000074	$0.04418 ₿0.00000071	$2.9M ₿45.62	$16.12M ₿253.93	$15.58M ₿245.41
946	Croatian Football Federation Token VATRENI	$1.55 ₿0.000024	1.84	$15.54M ₿243.72	$1.6 ₿0.000025	$1.27 ₿0.000020	$2.6K ₿0.04	$32.45M ₿508.99	$15.54M ₿243.72
947	Adshares ADS	$0.4009 ₿0.0000063	3.26	$15.53M ₿244.56	$0.4043 ₿0.0000063	$0.3872 ₿0.0000062	$89.77K ₿1.42	$15.53M ₿244.61	$15.53M ₿244.56
950	Chromia CHR	$0.01585 ₿0.00000024	5.52	$15.44M ₿243.09	$0.01591 ₿0.00000025	$0.015 ₿0.00000024	$1.44M ₿22.69	$15.44M ₿243.09	$15.44M ₿243.09
953	Orderly ORDER	$0.03919 ₿0.00000061	5.89	$15.34M ₿241.63	$0.03949 ₿0.00000062	$0.03695 ₿0.00000060	$5.11M ₿80.39	$39.16M ₿616.86	$15.34M ₿241.63
954	Nym NYM	$0.01835 ₿0.00000028	0.28	$15.33M ₿241.3	$0.01853 ₿0.00000029	$0.01805 ₿0.00000028	$242.69K ₿3.84	$18.36M ₿288.85	$15.33M ₿241.3
956	Fulcrom FUL	$0.0009154 ₿0.000000014	3.10	$15.28M ₿240.05	$0.0009148 ₿0.000000014	$0.000887 ₿0.000000014	$1.83K ₿0.03	$18.31M ₿287.61	$15.28M ₿240.05
957	Electroneum ETN	$0.0008433 ₿0.000000013	-0.48	$15.16M ₿238.71	$0.000848 ₿0.000000013	$0.0008352 ₿0.000000013	$291.13K ₿4.58	$15.16M ₿238.71	$15.16M ₿238.71
958	CHEX Token CHEX	$0.01211 ₿0.00000019	4.35	$15.13M ₿238.34	$0.01228 ₿0.00000019	$0.0116 ₿0.00000018	$178.77K ₿2.82	$15.13M ₿238.34	$15.13M ₿238.34
959	HOPR HOPR	$0.02282 ₿0.00000036	-16.55	$15.2M ₿244.82	$0.02897 ₿0.00000046	$0.02268 ₿0.00000036	$991.71K ₿15.64	$15.73M ₿253.33	$15.2M ₿244.82
960	DIAdata DIA	$0.1252 ₿0.0000019	2.67	$14.97M ₿236.32	$0.1274 ₿0.0000020	$0.1212 ₿0.0000019	$2.88M ₿46.41	$21.12M ₿333.36	$14.97M ₿236.32
961	Radix XRD	$0.001112 ₿0.000000017	0.19	$14.98M ₿235.95	$0.001125 ₿0.000000018	$0.001101 ₿0.000000017	$6.84K ₿0.96	$14.98M ₿235.95	$14.98M ₿235.95
962	XSGD XSGD	$0.7774 ₿0.000012	0.18	$14.96M ₿235.49	$0.7776 ₿0.000012	$0.7756 ₿0.000012	$1.06M ₿16.69	$14.96M ₿235.49	$14.96M ₿235.49
966	SaucerSwap SAUCE	$0.01635 ₿0.00000025	1.91	$14.82M ₿233.35	$0.01639 ₿0.00000026	$0.01596 ₿0.00000025	$83.72K ₿1.32	$16.35M ₿257.46	$14.82M ₿233.35
967	DOVU DOVU	$0.00148 ₿0.000000023	1.13	$14.81M ₿231.94	$0.00148 ₿0.000000024	$0.001392 ₿0.000000022	$78.37K ₿1.23	$14.81M ₿231.94	$14.81M ₿231.94
968	Adventure Gold AGLD	$0.1696 ₿0.0000026	3.23	$14.8M ₿233.29	$0.1712 ₿0.0000027	$0.1643 ₿0.0000026	$8.04M ₿125.82	$15.71M ₿247.7	$14.8M ₿233.29
972	Coin98 C98	$0.01484 ₿0.00000023	7.52	$14.74M ₿233.49	$0.01495 ₿0.00000023	$0.0138 ₿0.00000022	$9.15M ₿143.04	$14.74M ₿233.49	$14.74M ₿233.49
973	SPACE ID ID	$0.03392 ₿0.00000053	32.46	$14.62M ₿230.15	$0.03766 ₿0.00000060	$0.02561 ₿0.00000041	$143.69M ₿2.49K	$67.82M ₿1.07K	$14.62M ₿230.15
975	Marlin POND	$0.001774 ₿0.000000027	4.20	$14.57M ₿228.99	$0.001781 ₿0.000000028	$0.001703 ₿0.000000027	$3.48M ₿52.38	$17.76M ₿279.17	$14.57M ₿228.99
978	PONKE PONKE	$0.02594 ₿0.00000040	5.24	$14.41M ₿226.77	$0.02605 ₿0.00000041	$0.02463 ₿0.00000040	$2.2M ₿34.78	$14.41M ₿226.8	$14.41M ₿226.77
983	Travala.com AVA	$0.1931 ₿0.0000030	10.86	$14.16M ₿223.17	$0.1972 ₿0.0000031	$0.1733 ₿0.0000028	$13.55M ₿213.99	$14.16M ₿223.17	$14.16M ₿223.17
989	MovieBloc MBL	$0.0007163 ₿0.000000011	4.87	$13.94M ₿219.57	$0.0007348 ₿0.000000011	$0.0006803 ₿0.000000010	$1.47M ₿23.15	$21.49M ₿338.6	$13.94M ₿219.57
993	Aave LEND	$0.385 ₿0.0000061	0	$13.84M ₿222.42	$0	$0	$1.65 ₿0	$500.53M ₿8.04K	$13.84M ₿222.42
994	Zcoin FIRO	$0.7497 ₿0.000011	5.75	$14M ₿220.29	$0.7586 ₿0.000011	$0.7064 ₿0.000011	$130.97K ₿2.07	$14M ₿220.29	$14M ₿220.29
997	FAR Labs FAR	$0.002832 ₿0.000000044	0.53	$13.76M ₿216.98	$0.002841 ₿0.000000046	$0.002808 ₿0.000000044	$178.45K ₿2.8	$14.11M ₿222.51	$13.76M ₿216.98
998	Delysium AGI	$0.005346 ₿0.000000085	7.07	$13.77M ₿218.47	$0.005448 ₿0.000000086	$0.004978 ₿0.000000080	$799.22K ₿8.56	$16.1M ₿255.48	$13.77M ₿218.47
999	JOE JOE	$0.03009 ₿0.00000047	7.66	$13.72M ₿216.44	$0.03028 ₿0.00000047	$0.02782 ₿0.00000045	$5.46M ₿85.24	$15M ₿236.57	$13.72M ₿216.44
1000	Aquarius AQUA	$0.0003793 ₿0.0000000059	3.76	$13.62M ₿214.39	$0.0003804 ₿0.0000000060	$0.000364 ₿0.0000000058	$147.98K ₿2.33	$37.92M ₿596.84	$13.62M ₿214.39
1001	aura AURA	$0.01412 ₿0.00000022	13.01	$13.6M ₿214	$0.01448 ₿0.00000022	$0.0124 ₿0.00000020	$960.31K ₿15.13	$13.6M ₿214	$13.6M ₿214
1002	Metadium META	$0.007808 ₿0.00000012	0.95	$13.57M ₿213.55	$0.007924 ₿0.00000012	$0.007551 ₿0.00000012	$131.52K ₿2.16	$15.62M ₿245.8	$13.57M ₿213.55
1004	Hegic HEGIC	$0.01252 ₿0.00000019	2.95	$13.5M ₿212.39	$0.01253 ₿0.00000019	$0.01192 ₿0.00000019	$793.3 ₿0.01	$13.5M ₿212.39	$13.5M ₿212.39
1007	Wecan WECAN	$0.002234 ₿0.000000035	6.12	$13.41M ₿211.07	$0.002263 ₿0.000000035	$0.002105 ₿0.000000033	$48.69K ₿0.77	$13.41M ₿211.07	$13.41M ₿211.07
1008	Biconomy BICO	$0.01864 ₿0.00000029	6.75	$13.39M ₿211.04	$0.01891 ₿0.00000029	$0.01746 ₿0.00000028	$2.43M ₿38.38	$18.64M ₿293.9	$13.39M ₿211.04
1009	Osaka Protocol OSAK	$0.00000001765 ₿0.00000000000027	5.18	$13.4M ₿210.44	$0.00000001777 ₿0.00000000000028	$0.00000001674 ₿0.00000000000027	$68.32K ₿1.08	$13.4M ₿210.44	$13.4M ₿210.44
1014	Gains Network GNS	$0.5571 ₿0.0000087	7.88	$13.3M ₿208.93	$0.5568 ₿0.0000087	$0.514 ₿0.0000083	$1.06M ₿16.68	$13.3M ₿208.93	$13.3M ₿208.93
1016	Alethea Artificial Liquid Intelligence Token ALI	$0.00141 ₿0.000000022	1.53	$13.21M ₿209.02	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$87.7K ₿1.38	$13.9M ₿219.94	$13.21M ₿209.02
1018	OG Fan Token OG	$2.79 ₿0.000044	5.82	$13.13M ₿206.89	$2.82 ₿0.000044	$2.64 ₿0.000042	$4.25M ₿66.91	$13.97M ₿220.11	$13.13M ₿206.89
1020	Avail AVAIL	$0.003378 ₿0.000000053	1.60	$13.07M ₿205.71	$0.00345 ₿0.000000055	$0.003309 ₿0.000000052	$344.33K ₿5.44	$36M ₿566.44	$13.07M ₿205.71
1030	AITECH Cloud Network ACN	$0.007168 ₿0.00000011	-2.45	$12.79M ₿201.58	$0.007348 ₿0.00000012	$0.00707 ₿0.00000011	$4.09M ₿64.58	$14.24M ₿224.39	$12.79M ₿201.58
1032	BLOCKv VEE	$0.006531 ₿0.00000010	5.96	$12.72M ₿200.52	$0.006568 ₿0.00000010	$0.006164 ₿0.00000010	$632.15 ₿0.01	$12.72M ₿200.52	$12.72M ₿200.52
1034	Slash Vision Labs SVL	$0.007436 ₿0.00000011	-2.49	$12.69M ₿199.95	$0.007683 ₿0.00000012	$0.00743 ₿0.00000011	$260.36K ₿4.09	$74.6M ₿1.18K	$12.69M ₿199.95
1042	CorgiAI CORGIAI	$0.00003456 ₿0.00000000056	2.28	$12.48M ₿202.26	$0.00003574 ₿0.00000000056	$0.0000316 ₿0.00000000050	$2.96K ₿0.48	$12.48M ₿202.26	$12.48M ₿202.26
1050	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1052	Celer Network CELR	$0.002177 ₿0.000000034	5.88	$12.3M ₿193.55	$0.002201 ₿0.000000034	$0.002056 ₿0.000000033	$1.64M ₿25.85	$21.78M ₿342.85	$12.3M ₿193.55
1053	SuperWalk GRND GRND	$0.01729 ₿0.00000027	-1.29	$12.24M ₿192.63	$0.01773 ₿0.00000028	$0.01697 ₿0.00000026	$289.43K ₿4.51	$17.08M ₿268.8	$12.24M ₿192.63
1058	Syscoin SYS	$0.002071 ₿0.000000032	9.57	$12.21M ₿191.42	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$61.68K ₿0.97	$12.21M ₿191.42	$12.21M ₿191.42
1060	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01211 ₿0.00000019	8.05	$12.11M ₿190.71	$0.01221 ₿0.00000019	$0.0111 ₿0.00000018	$483.35K ₿7.65	$12.11M ₿190.71	$12.11M ₿190.71
1061	Portal PORTAL	$0.01512 ₿0.00000023	1.88	$12.08M ₿189.96	$0.01582 ₿0.00000025	$0.01478 ₿0.00000023	$12.65M ₿196.13	$15.09M ₿237.24	$12.08M ₿189.96
1062	Kishu Inu KISHU	$0.000000000124 ₿0.0000000000000019	2.39	$11.99M ₿188.85	$0.00000000013 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$108.15K ₿1.7	$11.99M ₿188.85	$11.99M ₿188.85
1064	Pepecoin PEP	$0.0001158 ₿0.0000000018	-0.66	$11.96M ₿188.8	$0.0001172 ₿0.0000000019	$0.0001135 ₿0.0000000018	$83.08K ₿1.3	$11.96M ₿188.8	$11.96M ₿188.8
1066	miMatic MIMATIC	$0.989 ₿0.000015	0.05	$11.96M ₿188.34	$0.9893 ₿0.000016	$0.9863 ₿0.000015	$10.03K ₿0.16	$299.08M ₿4.71K	$11.96M ₿188.34
1067	Banana Gun BANANA	$2.98 ₿0.000046	5.87	$11.95M ₿188.3	$2.99 ₿0.000047	$2.81 ₿0.000045	$3.47M ₿54.19	$25M ₿393.95	$11.95M ₿188.3
1069	Shardus ULT	$0.02702 ₿0.00000042	2.79	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02621 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1070	Wrapped STEAMX WSTEAMX	$0.06131 ₿0.00000096	0.09	$11.86M ₿295.37	$0.06131 ₿0.00000099	$0.06087 ₿0.00000096	$730.64 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1071	YUSD Stablecoin YUSD	$0.9959 ₿0.000015	0.04	$11.8M ₿185.77	$0.996 ₿0.000016	$0.9954 ₿0.000015	$9.04 ₿0	$11.8M ₿185.77	$11.8M ₿185.77
1072	IX Swap IXS	$0.06502 ₿0.0000010	8.84	$11.8M ₿185.93	$0.06574 ₿0.0000010	$0.05932 ₿0.00000094	$83.27K ₿2.3	$11.8M ₿185.93	$11.8M ₿185.93
1075	SideShift Token XAI	$0.07338 ₿0.0000011	2.03	$11.73M ₿184.61	$0.07339 ₿0.0000011	$0.07191 ₿0.0000011	$16.76K ₿0.26	$15.41M ₿242.58	$11.73M ₿184.61
1076	stake.link SDL	$0.1959 ₿0.0000030	5.24	$11.75M ₿184.72	$0.1966 ₿0.0000030	$0.1855 ₿0.0000030	$187.03 ₿0	$19.59M ₿308.07	$11.75M ₿184.72
1077	Boba Network BOBA	$0.02305 ₿0.00000037	2.88	$11.69M ₿185.05	$0.02384 ₿0.00000037	$0.02235 ₿0.00000035	$2.64M ₿4.11	$11.84M ₿187.45	$11.69M ₿185.05
1081	Origin Protocol OGN	$0.01746 ₿0.00000027	5.24	$11.6M ₿182.74	$0.01762 ₿0.00000027	$0.01659 ₿0.00000026	$1.19M ₿18.76	$24.62M ₿387.84	$11.6M ₿182.74
1085	CoinMetro XCM	$0.0382 ₿0.00000060	-2.06	$11.55M ₿181.78	$0.03982 ₿0.00000064	$0.0372 ₿0.00000059	$19.66K ₿0.31	$11.83M ₿186.25	$11.55M ₿181.78
1086	PolySwarm NCT	$0.00612 ₿0.000000096	2.64	$11.54M ₿181.61	$0.006136 ₿0.000000098	$0.005863 ₿0.000000092	$110.51K ₿1.74	$11.54M ₿181.65	$11.54M ₿181.61
1101	Dexsport DESU	$0.01859 ₿0.00000029	29.99	$11.26M ₿177.14	$0.02136 ₿0.00000033	$0.01175 ₿0.00000018	$279.86K ₿4.4	$11.26M ₿177.14	$11.26M ₿177.14
1104	Avalaunch XAVA	$0.2634 ₿0.0000041	0.05	$11.19M ₿176.21	$0.2662 ₿0.0000043	$0.2628 ₿0.0000041	$247.83K ₿3.9	$26.35M ₿414.81	$11.19M ₿176.21
1105	Storj STORJ	$0.07782 ₿0.0000012	5.96	$11.17M ₿176.48	$0.0785 ₿0.0000012	$0.07345 ₿0.0000011	$5.9M ₿92.67	$33.03M ₿521.63	$11.17M ₿176.48
1107	Bone ShibaSwap BONE	$0.04451 ₿0.00000069	1.86	$11.12M ₿174.7	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.7M ₿26.9	$11.13M ₿174.79	$11.12M ₿174.7
1110	Radicle RAD	$0.2217 ₿0.0000034	3.17	$11.05M ₿174.09	$0.2283 ₿0.0000037	$0.2149 ₿0.0000034	$7.56M ₿119.16	$22.17M ₿349.36	$11.05M ₿174.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}