Страница результатов 5 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
766	Sai SAI	$15.52 ₿0.00017	0.13	$41.41M ₿463.85	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿463.85	$41.41M ₿463.85
767	Constellation DAG	$0.01086 ₿0.00000012	0.20	$41.35M ₿462.31	$0.01087 ₿0.00000012	$0.01083 ₿0.00000012	$435.01K ₿4.69	$41.35M ₿462.31	$41.35M ₿462.31
769	Swipe SXP	$0.06203 ₿0.00000069	-0.12	$41.22M ₿462.15	$0.06273 ₿0.00000070	$0.06151 ₿0.00000068	$1.71M ₿16.01	$41.38M ₿464.01	$41.22M ₿462.15
770	Energy Web Token EWT	$0.6806 ₿0.0000076	-0.07	$41.21M ₿461.72	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$363.75K ₿4.09	$43.48M ₿487.13	$41.21M ₿461.72
771	Lista DAO LISTA	$0.1421 ₿0.0000015	-1.44	$41.15M ₿458.85	$0.1468 ₿0.0000016	$0.1413 ₿0.0000015	$2.66M ₿29.66	$113.1M ₿1.26K	$41.15M ₿458.85
773	Binance-Peg DAI DAI	$0.9995 ₿0.000011	0.01	$40.98M ₿459.09	$1 ₿0.000011	$0.9989 ₿0.000011	$286.37K ₿3.15	$40.98M ₿459.09	$40.98M ₿459.09
775	GXChain GXC	$0.5443 ₿0.0000060	-3.87	$40.82M ₿457.28	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$79.39K ₿0.89	$54.43M ₿609.7	$40.82M ₿457.28
776	Big Time BIGTIME	$0.02139 ₿0.00000023	-2.05	$40.83M ₿457.58	$0.02208 ₿0.00000024	$0.02126 ₿0.00000023	$7.29M ₿82.67	$106.98M ₿1.2K	$40.83M ₿457.58
778	BOOK OF MEME BOME	$0.0005891 ₿0.0000000065	0.11	$40.67M ₿452.51	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.4M ₿105.31	$40.67M ₿452.51	$40.67M ₿452.51
779	BLAST BLAST	$0.0007471 ₿0.0000000083	4.07	$40.6M ₿455.75	$0.0007522 ₿0.0000000084	$0.0007069 ₿0.0000000079	$2.31M ₿26.35	$74.71M ₿838.73	$40.6M ₿455.75
781	Osmosis OSMO	$0.05297 ₿0.00000059	-0.04	$40.26M ₿451.09	$0.05352 ₿0.00000059	$0.05238 ₿0.00000058	$2.11M ₿23.65	$52.18M ₿584.64	$40.26M ₿451.09
782	Kelp Gain AGETH	$3,060.97 ₿0.034	-1.93	$40.18M ₿449.31	$3,129.92 ₿0.034	$3,052.26 ₿0.034	$109.26 ₿0	$40.18M ₿449.31	$40.18M ₿449.31
783	ZelCash FLUX	$0.1002 ₿0.0000011	-0.73	$40.14M ₿448.27	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.74M ₿21.57	$40.17M ₿448.62	$40.14M ₿448.27
784	Mil.k Alliance MLK	$0.07594 ₿0.00000085	-3.04	$39.98M ₿449.76	$0.07851 ₿0.00000087	$0.0757 ₿0.00000084	$1.21M ₿13.42	$74.9M ₿842.52	$39.98M ₿449.76
785	Lisk LSK	$0.177 ₿0.0000019	-0.33	$40.03M ₿448.66	$0.1819 ₿0.0000020	$0.1753 ₿0.0000019	$2.55M ₿28.73	$70.71M ₿792.53	$40.03M ₿448.66
786	Tornado Cash TORN	$10.5 ₿0.00011	2.84	$40.02M ₿448.27	$10.56 ₿0.00011	$9.84 ₿0.00010	$159.78K ₿1.67	$105.02M ₿1.18K	$40.02M ₿448.27
788	BurnedFi BURN	$3.22 ₿0.000036	-1.15	$39.87M ₿446.73	$3.37 ₿0.000037	$2.99 ₿0.000033	$221.06K ₿2.48	$39.87M ₿446.73	$39.87M ₿446.73
789	DEAPCOIN DEP	$0.001446 ₿0.000000016	1.00	$39.83M ₿445.67	$0.001467 ₿0.000000016	$0.001431 ₿0.000000015	$166.11K ₿1.87	$43.25M ₿483.99	$39.83M ₿445.67
790	GAL (migrated to Gravity - G) GAL	$0.3108 ₿0.0000034	-7.15	$39.71M ₿444.7	$0.3352 ₿0.0000037	$0.2683 ₿0.0000030	$62.75 ₿0	$62.18M ₿696.21	$39.71M ₿444.7
791	Audius AUDIO	$0.02849 ₿0.00000031	-0.91	$39.65M ₿444.32	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.15M ₿23.92	$39.65M ₿444.32	$39.65M ₿444.32
793	Tokamak Network TON	$0.7109 ₿0.0000079	0.36	$39.49M ₿442.69	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$237.26K ₿2.67	$71.76M ₿804.32	$39.49M ₿442.69
794	Degen DEGEN	$0.001065 ₿0.000000011	0.05	$39.39M ₿441.62	$0.001078 ₿0.000000012	$0.001055 ₿0.000000011	$1.83M ₿15.78	$39.39M ₿441.62	$39.39M ₿441.62
797	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.22	$39.1M ₿438.03	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$490.15K ₿5.25	$39.1M ₿438.03	$39.1M ₿438.03
799	Slash Vision Labs SVL	$0.01928 ₿0.00000021	2.00	$39.14M ₿438.45	$0.01949 ₿0.00000021	$0.01888 ₿0.00000021	$901.73K ₿9.87	$192.87M ₿2.16K	$39.14M ₿438.45
802	Delysium AGI	$0.01686 ₿0.00000018	5.36	$38.91M ₿435.54	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.39M ₿15.53	$50.61M ₿566.58	$38.91M ₿435.54
803	CertiK CTK	$0.2511 ₿0.0000027	0.40	$38.81M ₿433.51	$0.2596 ₿0.0000029	$0.2492 ₿0.0000027	$1.5M ₿15.95	$38.93M ₿434.76	$38.81M ₿433.51
804	SMARDEX SDEX	$0.004149 ₿0.000000046	-5.77	$38.8M ₿434.32	$0.004428 ₿0.000000049	$0.004128 ₿0.000000046	$450.17K ₿5.1	$41.35M ₿462.77	$38.8M ₿434.32
806	DOVU DOVU	$0.003878 ₿0.000000043	-3.55	$38.79M ₿434.41	$0.004024 ₿0.000000044	$0.003823 ₿0.000000042	$211.47K ₿2.37	$38.79M ₿434.41	$38.79M ₿434.41
809	Socean Staked Sol INF	$177.39 ₿0.0019	-0.14	$38.72M ₿433.1	$178.2 ₿0.0019	$176.37 ₿0.0019	$160.78K ₿1.8	$118.6M ₿1.33K	$38.72M ₿433.1
812	RIF Token RIF	$0.03848 ₿0.00000042	-3.63	$38.49M ₿429.54	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.74M ₿30.41	$38.49M ₿429.54	$38.49M ₿429.54
813	WAX WAXP	$0.008512 ₿0.000000094	-4.31	$38.54M ₿430.08	$0.009111 ₿0.00000010	$0.008463 ₿0.000000094	$1.99M ₿22.42	$71.45M ₿797.25	$38.54M ₿430.08
814	Hermez Network Token HEZ	$3.47 ₿0.000038	0.27	$38.43M ₿430.6	$3.49 ₿0.000039	$3.46 ₿0.000038	$1.47K ₿0.02	$38.43M ₿430.6	$38.43M ₿430.6
816	Everipedia IQ	$0.001545 ₿0.000000017	-0.27	$37.93M ₿424.92	$0.001554 ₿0.000000017	$0.001535 ₿0.000000017	$550.15K ₿6.16	$37.93M ₿424.92	$37.93M ₿424.92
817	Santos FC Fan Token SANTOS	$2.36 ₿0.000026	-0.63	$37.99M ₿425.61	$2.45 ₿0.000027	$2.35 ₿0.000026	$3.76M ₿44.58	$70.82M ₿793.32	$37.99M ₿425.61
819	Lista USD LISUSD	$0.9959 ₿0.000011	-0.08	$37.45M ₿419.48	$0.9967 ₿0.000011	$0.9957 ₿0.000011	$386.02K ₿4.32	$38.47M ₿430.92	$37.45M ₿419.48
820	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03737 ₿0.00000041	-0.27	$37.37M ₿418.38	$0.03763 ₿0.00000042	$0.03659 ₿0.00000040	$2.49M ₿27.87	$37.37M ₿418.38	$37.37M ₿418.38
829	TerraUSD USTC	$0.006573 ₿0.000000073	2.51	$36.66M ₿410.38	$0.006826 ₿0.000000076	$0.006394 ₿0.000000071	$3.24M ₿36.1	$39.96M ₿447.32	$36.66M ₿410.38
831	Kyber Network Crystal KNC	$0.2142 ₿0.0000023	1.29	$36.45M ₿408.03	$0.2154 ₿0.0000024	$0.2105 ₿0.0000023	$3.47M ₿39.58	$51.6M ₿577.64	$36.45M ₿408.03
832	Smooth Love Potion SLP	$0.0009975 ₿0.000000011	-9.82	$36.35M ₿405	$0.001109 ₿0.000000012	$0.0009787 ₿0.000000010	$8.08M ₿90.3	$36.35M ₿405	$36.35M ₿405
833	Ergo ERG	$0.433 ₿0.0000048	-0.29	$35.85M ₿400.28	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.75K ₿1.78	$42.34M ₿472.67	$35.85M ₿400.28
835	Ontology Gas ONG	$0.08076 ₿0.00000090	-0.92	$35.66M ₿399.17	$0.08203 ₿0.00000091	$0.08032 ₿0.00000090	$820.33K ₿8.95	$64.6M ₿723.13	$35.66M ₿399.17
836	Auction AUCTION	$5.01 ₿0.000056	2.88	$35.54M ₿398	$5.06 ₿0.000056	$4.86 ₿0.000054	$7.82M ₿87.64	$38.3M ₿428.9	$35.54M ₿398
837	Celo Dollar USDM	$0.9997 ₿0.000011	0.01*	$35.54M ₿398.11	$1 ₿0.000011	$0.9994 ₿0.000011	$565.09K ₿6.87	$35.54M ₿398.12	$35.54M ₿398.11
838	Civic CVC	$0.04422 ₿0.00000049	-0.17	$35.47M ₿396.84	$0.04433 ₿0.00000049	$0.04379 ₿0.00000048	$2.05M ₿23.02	$44.22M ₿494.81	$35.47M ₿396.84
841	Metis Token METIS	$4.81 ₿0.000054	2.05	$35.13M ₿394.78	$4.91 ₿0.000054	$4.67 ₿0.000052	$8.63M ₿96.87	$48.13M ₿540.85	$35.13M ₿394.78
842	Steem STEEM	$0.06537 ₿0.00000073	-0.04	$35.08M ₿393.63	$0.06667 ₿0.00000074	$0.06515 ₿0.00000072	$3.83M ₿41.72	$35.08M ₿393.71	$35.08M ₿393.63
843	Orderly ORDER	$0.09449 ₿0.0000010	18.64	$34.58M ₿385.79	$0.1017 ₿0.0000011	$0.07736 ₿0.00000086	$18.77M ₿454.31	$94.75M ₿1.06K	$34.58M ₿385.79
847	Aevo AEVO	$0.03781 ₿0.00000042	2.52	$34.64M ₿387.31	$0.03824 ₿0.00000042	$0.0367 ₿0.00000041	$5.21M ₿60.17	$37.81M ₿422.77	$34.64M ₿387.31
848	Songbird SGB	$0.002157 ₿0.000000024	6.84	$34.61M ₿387.17	$0.002246 ₿0.000000025	$0.002019 ₿0.000000022	$201.41K ₿2.2	$41.19M ₿460.74	$34.61M ₿387.17
849	Hypha Staked AVAX STAVAX	$13.95 ₿0.00015	-0.56	$34.56M ₿386.53	$14.05 ₿0.00015	$13.83 ₿0.00015	$13.55K ₿0.19	$34.56M ₿386.53	$34.56M ₿386.53
850	Snowbank SB	$216.1 ₿0.0024	-2.50	$34.5M ₿386.1	$221.65 ₿0.0024	$215.63 ₿0.0024	$973.46 ₿0.01	$34.5M ₿386.1	$34.5M ₿386.1
851	Manta Network MANTA	$0.07468 ₿0.00000083	0.68	$34.47M ₿387.32	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.37M ₿104.6	$74.64M ₿838.58	$34.47M ₿387.32
853	Cloud CLOUD	$0.06412 ₿0.00000071	1.88	$34.35M ₿385.2	$0.0657 ₿0.00000073	$0.06279 ₿0.00000070	$443.03K ₿4.96	$64.13M ₿719.09	$34.35M ₿385.2
854	Liquity USD LUSD	$1 ₿0.000011	0.10	$34.32M ₿384.4	$1 ₿0.000011	$0.9985 ₿0.000011	$49.71K ₿0.62	$34.32M ₿384.4	$34.32M ₿384.4
855	Wrapped NXM WNXM	$71.56 ₿0.00080	0.38	$34.21M ₿382.76	$74.42 ₿0.00083	$70.67 ₿0.00078	$79.03K ₿0.88	$34.21M ₿382.76	$34.21M ₿382.76
856	AI Analysis Token AIAT	$0.3095 ₿0.0000034	0.81	$34.16M ₿383.17	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$22.91K ₿0.25	$154.78M ₿1.74K	$34.16M ₿383.17
857	f(x) Protocol fxUSD FXUSD	$0.998 ₿0.000011	-0.56	$34.06M ₿381.33	$1.01 ₿0.000011	$0.995 ₿0.000011	$495.41K ₿5.93	$34.06M ₿381.33	$34.06M ₿381.33
860	Chromia CHR	$0.03957 ₿0.00000044	-2.91	$33.73M ₿377.12	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.43M ₿27.26	$33.73M ₿377.12	$33.73M ₿377.12
863	Cobak Token CBK	$0.3378 ₿0.0000037	0.65	$33.51M ₿373.31	$0.3393 ₿0.0000038	$0.3355 ₿0.0000037	$1.67M ₿18.68	$33.79M ₿376.37	$33.51M ₿373.31
864	Zentry ZENT	$0.00429 ₿0.000000048	-0.57	$33.41M ₿375.07	$0.004346 ₿0.000000048	$0.00428 ₿0.000000047	$1.41M ₿18.48	$41.65M ₿467.49	$33.41M ₿375.07
865	SATS (Ordinals) SATS	$0.00000001587 ₿0.00000000000017	0.33	$33.34M ₿372.88	$0.0000000161 ₿0.00000000000018	$0.00000001577 ₿0.00000000000017	$1.85M ₿21.39	$33.34M ₿372.88	$33.34M ₿372.88
866	Hivemapper HONEY	$0.006 ₿0.000000066	0.73	$33.27M ₿370.65	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$532.14K ₿6.09	$39.13M ₿435.97	$33.27M ₿370.65
867	Radix XRD	$0.002478 ₿0.000000028	-4.67	$33.1M ₿374.06	$0.002718 ₿0.000000030	$0.002479 ₿0.000000027	$758.56K ₿8.53	$33.1M ₿374.06	$33.1M ₿374.06
870	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.92M ₿355.65	$0	$0	$17.83 ₿0	$32.92M ₿355.65	$32.92M ₿355.65
871	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000011	0.01*	$32.79M ₿367.31	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$2.2M ₿26.08	$32.79M ₿367.31	$32.79M ₿367.31
872	Metal MTL	$0.368 ₿0.0000041	-1.15	$32.77M ₿367.07	$0.3729 ₿0.0000041	$0.3667 ₿0.0000041	$960.41K ₿11.06	$32.77M ₿367.07	$32.77M ₿367.07
873	Bit2Me B2M	$0.01109 ₿0.00000012	-1.01	$32.77M ₿367.1	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$52.25K ₿0.58	$54.83M ₿614.28	$32.77M ₿367.1
874	PinkSale PINKSALE	$327.36 ₿0.0036	-0.62	$32.74M ₿366.8	$329.7 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
876	Universal ETH UNIETH	$3,285.88 ₿0.037	-0.37	$32.66M ₿368.1	$3,320.1 ₿0.037	$3,286.29 ₿0.036	$4.14K ₿0.01	$32.66M ₿368.1	$32.66M ₿368.1
877	Purr PURR	$0.05476 ₿0.00000061	2.47	$32.63M ₿365.23	$0.05637 ₿0.00000063	$0.05344 ₿0.00000059	$1.29M ₿14.5	$32.63M ₿365.23	$32.63M ₿365.23
878	Gravity (by Galxe) G	$0.00451 ₿0.000000050	2.38	$32.62M ₿364.98	$0.004597 ₿0.000000051	$0.004404 ₿0.000000049	$2.13M ₿23.72	$54.12M ₿605.55	$32.62M ₿364.98
880	Chain-key Bitcoin CKBTC	$89,240 ₿0.99	-0.43	$32.5M ₿363.9	$89,798 ₿1.00092	$89,041 ₿0.99	$167.2K ₿1.88	$32.5M ₿363.9	$32.5M ₿363.9
883	Liquity LQTY	$0.331 ₿0.0000037	-0.43	$32.47M ₿362.56	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.74M ₿31.38	$33.11M ₿369.79	$32.47M ₿362.56
885	Bifrost BFC	$0.02329 ₿0.00000026	0.59	$32.41M ₿362.96	$0.02332 ₿0.00000026	$0.02309 ₿0.00000025	$359.27K ₿4.03	$55.17M ₿617.93	$32.41M ₿362.96
887	Gigachad GIGA	$0.003352 ₿0.000000037	-7.20	$32.19M ₿356.26	$0.003639 ₿0.000000040	$0.00331 ₿0.000000037	$2.06M ₿22.71	$32.19M ₿356.26	$32.19M ₿356.26
888	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,997 ₿0.99	-0.10	$32.23M ₿360.56	$89,792 ₿1.0056	$88,794 ₿0.99	$4.56K ₿0.05	$32.23M ₿360.56	$32.23M ₿360.56
889	Balancer BAL	$0.4963 ₿0.0000055	-0.94	$32.04M ₿359.1	$0.501 ₿0.0000056	$0.4953 ₿0.0000055	$966.24K ₿10.81	$35.41M ₿396.86	$32.04M ₿359.1
892	GameBuild GAME	$0.001705 ₿0.000000019	1.23	$31.81M ₿355.64	$0.001735 ₿0.000000019	$0.001675 ₿0.000000018	$884.66K ₿9.88	$36.59M ₿409.09	$31.81M ₿355.64
893	DIAdata DIA	$0.2644 ₿0.0000029	-0.62	$31.66M ₿354.43	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.21M ₿14.69	$44.66M ₿499.96	$31.66M ₿354.43
894	Taiko TAIKO	$0.1658 ₿0.0000018	1.76	$31.55M ₿353.41	$0.1697 ₿0.0000019	$0.1623 ₿0.0000018	$1.66M ₿18.34	$165.83M ₿1.86K	$31.55M ₿353.41
895	Medibloc MED	$0.002958 ₿0.000000033	-0.09	$31.55M ₿352.79	$0.003016 ₿0.000000033	$0.002914 ₿0.000000032	$484.76K ₿5.46	$33.89M ₿378.98	$31.55M ₿352.79
896	Across Protocol ACX	$0.04756 ₿0.00000053	-0.24	$31.52M ₿352.2	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.41M ₿26.97	$47.57M ₿531.5	$31.52M ₿352.2
900	Phala Network PHA	$0.03784 ₿0.00000042	-2.82	$31.26M ₿349.41	$0.03909 ₿0.00000043	$0.03708 ₿0.00000041	$6.05M ₿67.05	$37.85M ₿423.02	$31.26M ₿349.41
904	Tree TREE	$0.3071 ₿0.0000034	1.78	$31.14M ₿349.33	$0.3124 ₿0.0000034	$0.2954 ₿0.0000033	$91.27K ₿1.02	$35.42M ₿397.33	$31.14M ₿349.33
906	Dacxi DXI	$0.0006718 ₿0.0000000075	1.79	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006561 ₿0.0000000073	$364.32K ₿4.08	$31.13M ₿315.8	$31.13M ₿315.8
907	dKargo DKA	$0.006213 ₿0.000000069	-0.69	$31.07M ₿347.75	$0.006282 ₿0.000000070	$0.006157 ₿0.000000068	$1.16M ₿12.24	$31.07M ₿347.75	$31.07M ₿347.75
911	Aurora AURORA	$0.04557 ₿0.00000051	0.19	$30.73M ₿345.09	$0.04709 ₿0.00000052	$0.04533 ₿0.00000050	$548.02K ₿6.13	$45.57M ₿511.79	$30.73M ₿345.09
912	Token Pocket TPT	$0.009455 ₿0.00000010	-0.85	$30.77M ₿344.23	$0.009558 ₿0.00000010	$0.009376 ₿0.00000010	$72.82K ₿0.81	$30.77M ₿344.23	$30.77M ₿344.23
914	XT.com Token XT	$5.07 ₿0.000056	-0.03	$30.63M ₿342.8	$5.09 ₿0.000056	$5.05 ₿0.000056	$3.97M ₿44.66	$5.07B ₿56.7K	$30.63M ₿342.8
915	Kujira KUJI	$0.04368 ₿0.00000049	4.44	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04151 ₿0.00000046	$119.55 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
918	Cartesi CTSI	$0.03373 ₿0.00000037	0.68	$30.42M ₿339.23	$0.03405 ₿0.00000038	$0.03335 ₿0.00000037	$1.4M ₿15.73	$33.73M ₿376.12	$30.42M ₿339.23
919	BLOCKv VEE	$0.008313 ₿0.000000093	-1.07	$30.36M ₿340.42	$0.008803 ₿0.000000098	$0.008295 ₿0.000000092	$414.66K ₿4.76	$30.36M ₿340.42	$30.36M ₿340.42
920	BXN BXN	$0.001932 ₿0.000000021	-12.53	$30.37M ₿344.81	$0.002247 ₿0.000000025	$0.001931 ₿0.000000021	$481.77K ₿3.86	$96.61M ₿1.1K	$30.37M ₿344.81
921	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
927	Thena THE	$0.2426 ₿0.0000027	1.14	$29.8M ₿335.24	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.44M ₿72.25	$66.63M ₿749.55	$29.8M ₿335.24
932	Uquid Coin UQC	$2.96 ₿0.000033	-0.32	$29.56M ₿331.13	$2.97 ₿0.000033	$2.94 ₿0.000032	$39.92K ₿0.51	$118.24M ₿1.33K	$29.56M ₿331.13
933	Ocean Protocol OCEAN	$0.1476 ₿0.0000016	-2.25	$29.54M ₿330.8	$0.1514 ₿0.0000016	$0.1473 ₿0.0000016	$75.05K ₿0.84	$39.54M ₿442.78	$29.54M ₿330.8
935	Aergo AERGO	$0.06235 ₿0.00000069	-0.19	$29.47M ₿330.62	$0.06446 ₿0.00000072	$0.06139 ₿0.00000068	$2.59M ₿29.19	$31.18M ₿349.86	$29.47M ₿330.62
936	CargoX CXO	$0.1761 ₿0.0000019	1.80	$29.44M ₿330.12	$0.1788 ₿0.0000020	$0.173 ₿0.0000019	$10.21K ₿0.11	$37.89M ₿424.83	$29.44M ₿330.12
937	Xai XAI	$0.01501 ₿0.00000016	1.30	$29.47M ₿328.54	$0.01518 ₿0.00000016	$0.01481 ₿0.00000016	$5.43M ₿60.5	$32.11M ₿358.02	$29.47M ₿328.54
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}