Страница результатов 15 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3502	Creo Engine CREO	$0.0007496 ₿0.000000011	-0.39	$516.42K ₿8.14	$0.0007544 ₿0.000000012	$0.0007424 ₿0.000000011	$112.84K ₿1.78	$591.39K ₿9.33	$516.42K ₿8.14
3506	handle.fi FOREX	$0.002784 ₿0.000000043	0.34	$514.28K ₿8.11	$0.002809 ₿0.000000044	$0.002701 ₿0.000000043	$1.46K ₿0.02	$1.17M ₿18.45	$514.28K ₿8.11
3507	ION ION	$24.19 ₿0.00038	1.60	$514.22K ₿8.11	$24.69 ₿0.00038	$22.02 ₿0.00035	$1.12K ₿0.02	$514.22K ₿8.11	$514.22K ₿8.11
3508	MAD MAD	$0.0000005144 ₿0.0000000000081	4.17	$514.15K ₿8.13	$0.0000005155 ₿0.0000000000081	$0.0000004898 ₿0.0000000000078	$87.78K ₿1.39	$514.15K ₿8.13	$514.15K ₿8.13
3511	Evmos EVMOS	$0.0009996 ₿0.000000015	4.30	$512.5K ₿8.09	$0.001029 ₿0.000000016	$0.0009583 ₿0.000000015	$2.98 ₿0	$999.61K ₿15.78	$512.5K ₿8.09
3512	Sperax USD USDS	$0.9947 ₿0.000015	-0.35	$512.4K ₿8.08	$0.9994 ₿0.000015	$0.9931 ₿0.000015	$56.09K ₿0.89	$512.4K ₿8.08	$512.4K ₿8.08
3513	Dor DOR	$0.001515 ₿0.000000023	-0.36	$512.39K ₿8.08	$0.001521 ₿0.000000024	$0.001487 ₿0.000000023	$89.71K ₿1.41	$671.71K ₿10.59	$512.39K ₿8.08
3516	Medifakt FAKT	$0.0005645 ₿0.0000000088	0.11	$510.03K ₿8.04	$0.0005656 ₿0.0000000090	$0.0005611 ₿0.0000000088	$29.06K ₿0.46	$2.82M ₿44.43	$510.03K ₿8.04
3517	Boba Cat BOBA	$0.00051 ₿0.0000000080	-0.33	$510.04K ₿8.04	$0.0005272 ₿0.0000000083	$0.0005073 ₿0.0000000080	$5.27K ₿0.08	$510.04K ₿8.04	$510.04K ₿8.04
3524	Solanium SLIM	$0.005109 ₿0.000000080	7.36	$508.2K ₿8	$0.005141 ₿0.000000081	$0.004759 ₿0.000000075	$763.91 ₿0.01	$508.2K ₿8	$508.2K ₿8
3529	Beercoin BEER	$0.0000005706 ₿0.0000000000089	0.08	$507.16K ₿8	$0.0000005935 ₿0.0000000000093	$0.0000005676 ₿0.0000000000089	$180.28 ₿0	$507.16K ₿8	$507.16K ₿8
3534	Aviator AVI	$0.00006802 ₿0.0000000010	1.37	$505.73K ₿7.97	$0.00006867 ₿0.0000000010	$0.00006608 ₿0.0000000010	$414.33 ₿0.01	$628.8K ₿9.91	$505.73K ₿7.97
3535	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3537	IRISnet IRIS	$0.0003505 ₿0.0000000055	1.30	$505.32K ₿7.98	$0.0003769 ₿0.0000000059	$0.000346 ₿0.0000000054	$2.31K ₿0.04	$753.44K ₿11.89	$505.32K ₿7.98
3538	3SPACE ART PACE	$0.007648 ₿0.00000012	5.13	$505.08K ₿7.97	$0.007649 ₿0.00000012	$0.00724 ₿0.00000011	$1.13K ₿0.02	$764.98K ₿12.07	$505.08K ₿7.97
3539	Automata ATA	$0.0008538 ₿0.000000013	12.55	$504.54K ₿7.93	$0.0008703 ₿0.000000013	$0.0007387 ₿0.000000011	$268.9K ₿4.79	$858.37K ₿13.49	$504.54K ₿7.93
3541	Hush HUSH	$0.03068 ₿0.00000048	3.43	$503.97K ₿7.95	$0.03087 ₿0.00000049	$0.02966 ₿0.00000047	$48.57 ₿0	$644.39K ₿10.17	$503.97K ₿7.95
3542	Only1 LIKE	$0.001273 ₿0.000000020	1.41	$503.93K ₿7.95	$0.001322 ₿0.000000021	$0.001223 ₿0.000000019	$177.15K ₿2.8	$637.71K ₿10.06	$503.93K ₿7.95
3545	Tokenomy TEN	$0.004356 ₿0.000000069	-1.00	$503.14K ₿8.05	$0.004566 ₿0.000000073	$0.004275 ₿0.000000067	$558.83 ₿0.01	$871.26K ₿13.93	$503.14K ₿8.05
3547	FlowX Finance FLX	$0.07565 ₿0.0000011	1.17	$502.2K ₿7.92	$0.07651 ₿0.0000012	$0.07459 ₿0.0000011	$771.41 ₿0.01	$756.53K ₿11.93	$502.2K ₿7.92
3550	Skull of Pepe Token SKOP	$0.003341 ₿0.000000052	-14.52	$500.98K ₿7.91	$0.003957 ₿0.000000062	$0.003329 ₿0.000000052	$4.82K ₿0.07	$500.98K ₿7.91	$500.98K ₿7.91
3551	Aston Villa Fan Token AVL	$0.06658 ₿0.0000010	2.09	$500.33K ₿7.89	$0.06693 ₿0.0000010	$0.06439 ₿0.0000010	$226.35K ₿3.59	$665.79K ₿10.5	$500.33K ₿7.89
3557	KLEVA KLEVA	$0.007252 ₿0.00000011	5.32	$499.83K ₿7.89	$0.007272 ₿0.00000011	$0.006849 ₿0.00000010	$110.43 ₿0	$499.83K ₿7.89	$499.83K ₿7.89
3562	MAGA Hat MAGA	$0.000001219 ₿0.000000000019	4.73	$496.8K ₿7.81	$0.000001289 ₿0.000000000020	$0.00000115 ₿0.000000000018	$133.53K ₿2.09	$500.49K ₿7.87	$496.8K ₿7.81
3564	Mode MODE	$0.00006914 ₿0.0000000010	8.49	$495.83K ₿7.8	$0.00006938 ₿0.0000000010	$0.00006326 ₿0.0000000010	$58.83K ₿0.93	$691.85K ₿10.89	$495.83K ₿7.8
3567	Billy BILLY	$0.0004946 ₿0.0000000079	1.03	$493.29K ₿7.73	$0.0005065 ₿0.0000000079	$0.0004725 ₿0.0000000074	$59.89K ₿0.96	$493.29K ₿7.73	$493.29K ₿7.73
3569	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3570	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3582	Switcheo SWTH	$0.0002823 ₿0.0000000044	1.75	$485.82K ₿7.66	$0.0002846 ₿0.0000000045	$0.0002774 ₿0.0000000044	$130.44 ₿0	$609.86K ₿9.62	$485.82K ₿7.66
3583	Morpheus Network MNW	$0.01294 ₿0.00000020	-2.93	$484.75K ₿7.65	$0.01359 ₿0.00000021	$0.01272 ₿0.00000020	$383.9 ₿0.01	$618.82K ₿9.76	$484.75K ₿7.65
3585	Exactly Protocol EXA	$0.09252 ₿0.0000014	4.60	$484.44K ₿7.69	$0.09313 ₿0.0000014	$0.08845 ₿0.0000014	$162.76 ₿0	$925.25K ₿14.69	$484.44K ₿7.69
3586	ADAPad ADAPAD	$0.001301 ₿0.000000020	4.53	$482.78K ₿7.62	$0.001438 ₿0.000000022	$0.001238 ₿0.000000019	$2.16K ₿0.03	$482.78K ₿7.62	$482.78K ₿7.62
3587	Hege HEGE	$0.0004727 ₿0.0000000073	16.46	$482.23K ₿7.34	$0.0004858 ₿0.0000000076	$0.0004006 ₿0.0000000063	$64.97K ₿1.01	$482.23K ₿7.34	$482.23K ₿7.34
3588	Atlas Navi NAVI	$0.002981 ₿0.000000047	1.42	$482.09K ₿7.61	$0.003021 ₿0.000000047	$0.002935 ₿0.000000046	$62.87K ₿1	$894.38K ₿14.11	$482.09K ₿7.61
3590	Moonsama SAMA	$0.0004813 ₿0.0000000075	-11.89	$481.32K ₿7.54	$0.0005535 ₿0.0000000087	$0.0004681 ₿0.0000000074	$21.18K ₿0.33	$481.32K ₿7.54	$481.32K ₿7.54
3594	Dione DIONE	$0.00003994 ₿0.00000000063	-4.78	$480.34K ₿7.58	$0.00004195 ₿0.00000000067	$0.00003795 ₿0.00000000060	$1.18K ₿0.02	$536.59K ₿8.47	$480.34K ₿7.58
3606	Terraport TERRA	$0.001615 ₿0.000000025	3.46	$476.65K ₿7.52	$0.001623 ₿0.000000025	$0.001546 ₿0.000000024	$147.58 ₿0	$1.02M ₿16.08	$476.65K ₿7.52
3611	LTO Network EQTY	$0.001628 ₿0.000000025	3.37	$474.03K ₿7.48	$0.001639 ₿0.000000026	$0.001555 ₿0.000000024	$2.55K ₿0.04	$474.03K ₿7.48	$474.03K ₿7.48
3617	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3621	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3623	FourCoin FOUR	$0.00000106 ₿0.000000000016	0.93	$469.01K ₿7.41	$0.00000108 ₿0.000000000016	$0.000001019 ₿0.000000000016	$47.34K ₿0.75	$469.01K ₿7.41	$469.01K ₿7.41
3629	Sensay SNSY	$0.00008134 ₿0.0000000012	-2.94	$465.73K ₿7.35	$0.00008585 ₿0.0000000013	$0.00008134 ₿0.0000000012	$78.41K ₿1.25	$813.49K ₿12.84	$465.73K ₿7.35
3631	PKT PKT	$0.0001239 ₿0.0000000019	2.99	$465.23K ₿7.35	$0.000124 ₿0.0000000019	$0.00012 ₿0.0000000019	$57.96 ₿0	$743.78K ₿11.75	$465.23K ₿7.35
3632	ASX Capital ASX	$0.06298 ₿0.00000099	1.20	$465.16K ₿7.34	$0.06357 ₿0.0000010	$0.06172 ₿0.00000097	$1.63K ₿0.03	$629.84K ₿9.95	$465.16K ₿7.34
3642	Bifrost Voucher MANTA VMANTA	$0.1144 ₿0.0000018	0.80	$461.59K ₿7.37	$0.1151 ₿0.0000018	$0.1135 ₿0.0000018	$48.48 ₿0	$461.59K ₿7.37	$461.59K ₿7.37
3645	XAYA WCHI	$0.007884 ₿0.00000012	0.17	$458.96K ₿7.24	$0.00795 ₿0.00000012	$0.007679 ₿0.00000012	$670.89 ₿0.01	$609.35K ₿9.61	$458.96K ₿7.24
3647	Alchemist MIST	$0.1743 ₿0.0000027	0	$457.73K ₿7.21	$0	$0	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3649	Celsius Network CEL	$0.0128 ₿0.00000020	-5.44	$457.26K ₿7.22	$0.01429 ₿0.00000022	$0.01276 ₿0.00000020	$3.69K ₿0.06	$457.26K ₿7.22	$457.26K ₿7.22
3653	michi [OLD] $MICHI	$0.0008205 ₿0.000000012	6.38	$455.98K ₿7.19	$0.0009531 ₿0.000000015	$0.0007664 ₿0.000000012	$3.11K ₿0.05	$455.98K ₿7.19	$455.98K ₿7.19
3657	Aura Finance AURA	$0.009137 ₿0.00000014	1.65	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3658	Prosper PROS	$0.008805 ₿0.00000013	6.61	$452.57K ₿7.14	$0.008882 ₿0.00000013	$0.008259 ₿0.00000013	$134.25 ₿0	$880.58K ₿13.9	$452.57K ₿7.14
3659	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3667	daCat DACAT	$0.000000001116 ₿0.000000000000017	0.80	$449.95K ₿7.1	$0.000000001136 ₿0.000000000000017	$0.000000001097 ₿0.000000000000017	$1.53 ₿0	$449.95K ₿7.1	$449.95K ₿7.1
3669	21Million 21M	$0.02675 ₿0.00000042	2.91	$449.66K ₿7.1	$0.02679 ₿0.00000042	$0.02599 ₿0.00000041	$1.7K ₿0.03	$447.97K ₿7.07	$449.66K ₿7.1
3670	Hakka Finance HAKKA	$0.001534 ₿0.000000024	3.11	$448.68K ₿7.08	$0.001759 ₿0.000000027	$0.001475 ₿0.000000023	$11.48K ₿0.18	$647.48K ₿10.21	$448.68K ₿7.08
3679	Kizuna KIZUNA	$0.000000000465 ₿0.0000000000000073	19.22	$446.92K ₿7.05	$0.000000000466 ₿0.0000000000000073	$0.00000000039 ₿0.0000000000000062	$9.83K ₿0.15	$446.92K ₿7.05	$446.92K ₿7.05
3682	Antfarm Token ATF	$0.06565 ₿0.0000010	3.22	$446.43K ₿7.04	$0.066 ₿0.0000010	$0.05694 ₿0.00000090	$55.63 ₿0	$446.43K ₿7.04	$446.43K ₿7.04
3685	Wrapped BMX Liquidity Token WBLT	$0.8144 ₿0.000012	2.09	$444.97K ₿6.92	$0.8163 ₿0.000013	$0.7966 ₿0.000012	$1.8K ₿0.03	$444.97K ₿6.92	$444.97K ₿6.92
3692	Meowcoin MEWC	$0.00004861 ₿0.00000000076	2.79	$441.61K ₿6.97	$0.00004868 ₿0.00000000076	$0.00004463 ₿0.00000000071	$11.7K ₿0.18	$441.61K ₿6.97	$441.61K ₿6.97
3696	BiFi BIFI	$0.0008959 ₿0.000000014	-13.26	$439.62K ₿6.94	$0.001034 ₿0.000000016	$0.0008791 ₿0.000000014	$15.91K ₿0.25	$895.92K ₿14.14	$439.62K ₿6.94
3697	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3699	Galvan IZE	$0.00005692 ₿0.00000000089	-2.80	$439.09K ₿6.93	$0.00005968 ₿0.00000000095	$0.00005691 ₿0.00000000089	$53.32 ₿0	$704.18K ₿11.11	$439.09K ₿6.93
3700	KCAL KCAL	$0.008776 ₿0.00000013	-6.04	$438.84K ₿6.92	$0.009341 ₿0.00000014	$0.0004868 ₿0.0000000076	$636.96 ₿0.01	$438.84K ₿6.92	$438.84K ₿6.92
3704	EternalAI EAI	$0.001368 ₿0.000000021	-6.91	$435.96K ₿6.87	$0.001522 ₿0.000000023	$0.001337 ₿0.000000021	$28.25K ₿0.44	$1.37M ₿21.57	$435.96K ₿6.87
3707	Chain4Energy C4E	$0.003589 ₿0.000000056	5.81	$434.04K ₿6.85	$0.003659 ₿0.000000057	$0.003392 ₿0.000000054	$0.22 ₿0	$1.13M ₿17.9	$434.04K ₿6.85
3709	Hydro Protocol HDRO	$0.0009235 ₿0.000000014	-44.75	$433.73K ₿7.2	$0.001872 ₿0.000000029	$0.000911 ₿0.000000014	$48.02K ₿0.74	$908.95K ₿15.09	$433.73K ₿7.2
3712	ElonRWA ELONRWA	$0.00001363 ₿0.00000000021	2.75	$433.3K ₿6.83	$0.00001367 ₿0.00000000021	$0.00001313 ₿0.00000000020	$1.92K ₿0.03	$950.19K ₿14.99	$433.3K ₿6.83
3718	Edge Matrix Computing EMC	$0.00211 ₿0.000000033	25.32	$431.63K ₿6.81	$0.002129 ₿0.000000033	$0.001684 ₿0.000000026	$1.45K ₿0.02	$2.07M ₿32.63	$431.63K ₿6.81
3720	MCH Coin MCHC	$0.01 ₿0.00000015	0.69	$430.82K ₿6.8	$0.01018 ₿0.00000016	$0.009883 ₿0.00000015	$454.96 ₿0.01	$441.2K ₿6.96	$430.82K ₿6.8
3726	Pleasure Coin NSFW	$0.00000654 ₿0.00000000010	1.86	$428.34K ₿6.75	$0.000006559 ₿0.00000000010	$0.000006299 ₿0.00000000010	$2.48 ₿0	$451.05K ₿7.11	$428.34K ₿6.75
3728	AVAX HAS NO CHILL NOCHILL	$0.0002757 ₿0.0000000044	-1.81	$427.56K ₿6.77	$0.0002809 ₿0.0000000044	$0.000272 ₿0.0000000043	$51.76K ₿0.83	$427.56K ₿6.77	$427.56K ₿6.77
3729	Cashaa CAS	$0.0005877 ₿0.0000000092	5.47	$426.64K ₿6.72	$0.0005879 ₿0.0000000093	$0.0005571 ₿0.0000000088	$89.94 ₿0	$587.75K ₿9.25	$426.64K ₿6.72
3736	NUSA NUSA	$4.38 ₿0.000069	1.03	$425.38K ₿6.72	$4.51 ₿0.000071	$4.27 ₿0.000068	$167.9 ₿0	$511.91K ₿8.09	$425.38K ₿6.72
3742	Everton Fan Token EFC	$0.05574 ₿0.00000087	0.66	$423.26K ₿6.67	$0.05634 ₿0.00000089	$0.05418 ₿0.00000086	$117.96K ₿1.88	$557.42K ₿8.78	$423.26K ₿6.67
3745	TEH EPIK DUCK EPIK	$0.0004999 ₿0.0000000078	2.13	$422.89K ₿6.66	$0.0005036 ₿0.0000000079	$0.0004813 ₿0.0000000076	$1.13K ₿0.02	$422.89K ₿6.66	$422.89K ₿6.66
3747	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3751	Xend Finance RWA	$0.002093 ₿0.000000033	-0.50	$418.78K ₿6.61	$0.002114 ₿0.000000033	$0.002083 ₿0.000000032	$2.49K ₿0.04	$418.78K ₿6.61	$418.78K ₿6.61
3752	Etherisc DIP	$0.001092 ₿0.000000017	-4.61	$418.72K ₿6.61	$0.001187 ₿0.000000018	$0.001091 ₿0.000000017	$37.4 ₿0	$1.09M ₿17.23	$418.72K ₿6.61
3753	ISKRA Token ISK	$0.0006785 ₿0.000000010	-0.25	$418.12K ₿6.6	$0.0006822 ₿0.000000010	$0.000678 ₿0.000000010	$27.32K ₿0.43	$676.28K ₿10.67	$418.12K ₿6.6
3755	AS Monaco Fan Token ASM	$0.06601 ₿0.0000010	1.25	$417.16K ₿6.58	$0.06694 ₿0.0000010	$0.06496 ₿0.0000010	$358.21K ₿5.68	$660.04K ₿10.41	$417.16K ₿6.58
3757	Crowny Token CRWNY	$0.0005949 ₿0.0000000093	-0.04	$416.81K ₿6.58	$0.0005973 ₿0.0000000095	$0.0005908 ₿0.0000000093	$103.82 ₿0	$483.74K ₿7.63	$416.81K ₿6.58
3758	Blinks.gg BGG1	$0.0004168 ₿0.0000000067	6.01	$416.64K ₿6.6	$0.0004227 ₿0.0000000066	$0.0003837 ₿0.0000000060	$60.4K ₿0.97	$416.64K ₿6.6	$416.64K ₿6.6
3759	EurocoinToken ECTE	$0.07659 ₿0.0000012	2.59	$416.53K ₿6.56	$0.07757 ₿0.0000012	$0.07465 ₿0.0000011	$103.31K ₿1.63	$7.66M ₿120.7	$416.53K ₿6.56
3760	Alphakek AIKEK	$0.001756 ₿0.000000027	0.58	$416.5K ₿6.55	$0.001763 ₿0.000000028	$0.00164 ₿0.000000026	$797.44 ₿0.01	$416.5K ₿6.55	$416.5K ₿6.55
3761	DEUS Finance DEUS	$2.47 ₿0.000038	3.14	$415.9K ₿6.6	$2.47 ₿0.000038	$2.38 ₿0.000037	$188.95 ₿0	$740.64K ₿11.76	$415.9K ₿6.6
3765	ZynCoin ZYN	$0.000458 ₿0.0000000072	-10.87	$414.02K ₿6.54	$0.0005245 ₿0.0000000082	$0.0004499 ₿0.0000000071	$20.22K ₿0.32	$414.02K ₿6.54	$414.02K ₿6.54
3767	POOH POOH	$0.000000000983 ₿0.000000000000015	0.81	$413.35K ₿6.52	$0.000000000992 ₿0.000000000000015	$0.00000000096 ₿0.000000000000015	$54.44 ₿0	$413.35K ₿6.52	$413.35K ₿6.52
3768	Metaverse Index MVI	$4.35 ₿0.000068	1.52	$413.2K ₿6.52	$4.39 ₿0.000069	$4.21 ₿0.000067	$384.83 ₿0.01	$413.2K ₿6.52	$413.2K ₿6.52
3769	Doland Tremp TREMP	$0.004133 ₿0.000000064	2.74	$412.92K ₿6.51	$0.004163 ₿0.000000065	$0.003997 ₿0.000000063	$1.84K ₿0.03	$412.92K ₿6.51	$412.92K ₿6.51
3770	Yield Yak YAK	$41.29 ₿0.00064	1.61	$412.83K ₿6.51	$41.51 ₿0.00065	$40.57 ₿0.00064	$229.11 ₿0	$412.83K ₿6.51	$412.83K ₿6.51
3774	Hacash HAC	$0.2301 ₿0.0000036	8.45	$411.62K ₿6.49	$0.232 ₿0.0000036	$0.2122 ₿0.0000033	$7.86K ₿0.12	$411.62K ₿6.49	$411.62K ₿6.49
3777	Port3 Network PORT3	$0.000857 ₿0.000000013	-3.21	$410.7K ₿6.49	$0.0008874 ₿0.000000014	$0.0008499 ₿0.000000013	$57.2K ₿0.9	$852.78K ₿13.48	$410.7K ₿6.49
3778	Galaxy Fight Club GCOIN	$0.005147 ₿0.000000081	1.63	$409.71K ₿6.29	$0.005183 ₿0.000000082	$0.004868 ₿0.000000077	$2.51K ₿0.04	$770.75K ₿11.84	$409.71K ₿6.29
3780	Keep3rV1 KP3R	$0.8555 ₿0.000013	1.14	$410.12K ₿6.47	$0.9561 ₿0.000015	$0.7783 ₿0.000012	$1.14K ₿0.02	$410.12K ₿6.47	$410.12K ₿6.47
3786	Peanut NUX	$0.008174 ₿0.00000012	0.74	$408.7K ₿6.44	$0.008175 ₿0.00000013	$0.007883 ₿0.00000012	$1.98K ₿0.03	$408.7K ₿6.44	$408.7K ₿6.44
3790	Shikoku SHIK	$0.000000000431 ₿0.0000000000000067	0.51	$407.83K ₿6.43	$0.000000000432 ₿0.0000000000000068	$0.000000000429 ₿0.0000000000000067	$25.85 ₿0	$407.83K ₿6.43	$407.83K ₿6.43
3792	Hemule HEMULE	$0.0004151 ₿0.0000000065	1.07	$406.79K ₿6.42	$0.0004207 ₿0.0000000066	$0.0004071 ₿0.0000000065	$58.49 ₿0	$406.79K ₿6.42	$406.79K ₿6.42
3797	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3798	Monavale MONA	$38.63 ₿0.00061	2.16	$403.87K ₿6.4	$39.07 ₿0.00061	$37.44 ₿0.00059	$225.66 ₿0	$436.47K ₿6.91	$403.87K ₿6.4
3799	PLEARN PLN	$0.004459 ₿0.000000070	0.95	$403.2K ₿6.36	$0.004468 ₿0.000000071	$0.004398 ₿0.000000069	$87.37K ₿1.38	$1.53M ₿24.2	$403.2K ₿6.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}